{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91386,"rows_kept":91386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412957,137.47,78133.4,0.0,-0.26107,3e-05,26.58739]
[1777190419380,137.47,78133.03,0.0,-0.26108,3e-05,26.58782]
[1777190424415,137.47,78133.89,0.0,-0.26106,3e-05,26.58681]
[1777190429452,137.47,78134.83,0.0,-0.26103,3e-05,26.58571]
[1777190434489,137.47,78121.15,0.0,-0.26141,3e-05,26.59871]
[1777190439527,137.47,78112.69,0.0,-0.26166,3e-05,26.60861]
[1777190444950,45.0,78077.46,0.0,-0.04059,2e-05,7.12685]
[1777190449955,45.27,78077.39,0.0,-0.04147,2e-05,7.25208]
[1777190454960,45.51,78080.845,0.0,-0.04219,2e-05,7.35383]
[1777190460674,45.77,78080.905,0.0,-0.04305,2e-05,7.47545]
[1777190465971,45.96,78081.01,0.0,-0.0437,2e-05,7.56616]
[1777190471752,46.17,78080.935,0.0,-0.0444,2e-05,7.66448]
[1777190477794,46.36,78080.985,0.0,-0.04503,3e-05,7.75147]
[1777190482828,46.5,78092.345,0.0,-0.04522,3e-05,7.77838]
[1777190487864,46.63,78093.015,0.0,-0.04563,3e-05,7.83517]
[1777190492899,46.74,78094.32,0.0,-0.04597,3e-05,7.88176]
[1777190497934,46.85,78094.47,0.0,-0.04632,3e-05,7.92986]
[1777190502969,46.94,78094.365,0.0,-0.04664,3e-05,7.97434]
[1777190508009,47.03,78094.295,0.0,-0.04694,3e-05,8.01466]
[1777190513018,47.11,78093.955,0.0,-0.04721,3e-05,8.05223]
[1777190518023,47.18,78093.655,0.0,-0.04746,3e-05,8.08636]
[1777190523028,47.24,78097.45,0.0,-0.04759,3e-05,8.10356]
[1777190528033,47.31,78103.375,0.0,-0.04766,3e-05,8.11465]
[1777190533038,47.36,78107.53,0.0,-0.04774,3e-05,8.12517]
[1777190538044,47.41,78101.18,0.0,-0.04807,3e-05,8.16925]
[1777190543049,47.46,78101.02,0.0,-0.04822,3e-05,8.19034]
[1777190548054,47.5,78099.665,0.0,-0.04839,3e-05,8.21373]
[1777190553059,47.53,78099.56,0.0,-0.04851,3e-05,8.22863]
[1777190558064,47.57,78098.195,0.0,-0.04866,3e-05,8.24899]
[1777190563069,47.6,78097.645,0.0,-0.04878,3e-05,8.26528]
[1777190568074,47.63,78097.795,0.0,-0.04888,3e-05,8.27807]
[1777190573079,47.65,78090.93,0.0,-0.04914,3e-05,8.31383]
[1777190578084,47.68,78091.775,0.0,-0.04921,3e-05,8.32232]
[1777190583089,47.7,78090.92,0.0,-0.04931,3e-05,8.33584]
[1777190588094,47.72,78091.005,0.0,-0.04938,3e-05,8.3454]
[1777190593099,47.74,78096.42,0.0,-0.04931,3e-05,8.33606]
[1777190598104,47.76,78096.74,0.0,-0.04936,3e-05,8.34355]
[1777190603109,47.78,78097.38,0.0,-0.0494,3e-05,8.34931]
[1777190608114,47.79,78099.27,0.0,-0.04941,3e-05,8.35018]
[1777190613119,47.81,78097.39,0.0,-0.04949,3e-05,8.36074]
[1777190618825,47.83,78096.215,0.0,-0.04958,3e-05,8.37223]
[1777190624867,47.84,78096.39,0.0,-0.04963,3e-05,8.37855]
[1777190629902,47.85,78093.635,0.0,-0.04974,3e-05,8.39344]
[1777190634936,47.86,78092.87,0.0,-0.0498,3e-05,8.40125]
[1777190639972,47.87,78093.725,0.0,-0.04981,3e-05,8.40326]
[1777190645011,47.88,78098.555,0.0,-0.04972,3e-05,8.39143]
[1777190647679,47.89,78098.705,0.0,-0.04973,3e-05,8.39275]
[1777190647694,47.89,78098.705,0.0,-0.04973,3e-05,8.39275]
[1777190647724,47.89,78098.705,0.0,-0.04973,3e-05,8.39275]
[1777190648032,47.91,78098.705,0.0,-0.04979,3e-05,8.40043]
[1777190653066,47.95,78099.675,0.0,-0.0499,3e-05,8.41592]
[1777190658102,47.98,78100.56,0.0,-0.04999,3e-05,8.42866]
[1777190665151,48.02,78101.185,0.0,-0.05011,3e-05,8.44437]
[1777190670175,48.04,78101.42,0.0,-0.05018,3e-05,8.45392]
[1777190675180,48.06,78100.88,0.0,-0.05025,3e-05,8.46188]
[1777190680194,48.08,78103.65,0.0,-0.05023,3e-05,8.46011]
[1777190685199,48.09,78105.15,0.0,-0.05024,3e-05,8.46184]
[1777190690206,48.11,78106.15,0.0,-0.05026,3e-05,8.46455]
[1777190697213,48.12,78106.65,0.0,-0.0503,3e-05,8.47016]
[1777190702218,48.13,78108.11,0.0,-0.0503,3e-05,8.46976]
[1777190707223,48.14,78112.08,0.0,-0.05023,3e-05,8.46061]
[1777190712227,48.16,78127.165,0.0,-0.04988,3e-05,8.41593]
[1777190717232,48.17,78125.555,0.0,-0.04998,3e-05,8.42806]
[1777190722237,48.18,78126.3,0.0,-0.05,3e-05,8.43136]
[1777190727242,48.19,78127.255,0.0,-0.05001,3e-05,8.43323]
[1777190733248,48.2,78122.32,0.0,-0.05016,3e-05,8.45216]
[1777190738253,48.21,78113.09,0.0,-0.05041,3e-05,8.48398]
[1777190743258,48.21,78113.0,0.0,-0.05041,3e-05,8.48443]
[1777190748263,48.21,78113.38,0.0,-0.0504,3e-05,8.48335]
[1777190753268,48.2,78106.835,0.0,-0.05057,3e-05,8.50482]
[1777190758273,48.2,78100.53,0.0,-0.05072,3e-05,8.52479]
[1777190763278,48.2,78098.84,0.0,-0.05075,3e-05,8.52812]
[1777190768283,48.19,78106.225,0.0,-0.05054,3e-05,8.50126]
[1777190773288,48.19,78105.845,0.0,-0.05055,3e-05,8.50296]
[1777190778293,48.19,78104.975,0.0,-0.05058,3e-05,8.50613]
[1777190783984,48.19,78103.925,0.0,-0.05061,3e-05,8.50953]
[1777190789020,48.19,78102.105,0.0,-0.05065,3e-05,8.51533]
[1777190793149,48.19,78100.985,0.0,-0.05066,3e-05,8.51612]
[1777190793214,48.19,78100.985,0.0,-0.05066,3e-05,8.516]
[1777190799313,48.25,78100.615,0.0,-0.05088,3e-05,8.54472]
[1777190805319,48.3,78101.45,0.0,-0.05102,3e-05,8.56377]
[1777190811174,48.34,78101.17,0.0,-0.05116,3e-05,8.58217]
[1777190816209,48.36,78100.7,0.0,-0.05126,3e-05,8.59534]
[1777190821245,48.38,78098.535,0.0,-0.05138,3e-05,8.61184]
[1777190826280,48.39,78095.325,0.0,-0.05152,3e-05,8.62936]
[1777190831315,48.41,78095.03,0.0,-0.05156,3e-05,8.63571]
[1777190836350,48.42,78094.445,0.0,-0.05161,3e-05,8.64199]
[1777190841355,48.42,78093.61,0.0,-0.05166,3e-05,8.64815]
[1777190846360,48.43,78093.815,0.0,-0.05167,3e-05,8.65015]
[1777190852366,48.43,78093.89,0.0,-0.05168,3e-05,8.64985]
[1777190857371,48.44,78093.67,0.0,-0.0517,3e-05,8.65263]
[1777190862376,48.44,78093.025,0.0,-0.05173,3e-05,8.6564]
[1777190869383,48.45,78092.795,0.0,-0.05174,3e-05,8.65886]
[1777190874388,48.45,78093.21,0.0,-0.05174,3e-05,8.65855]
[1777190879393,48.45,78093.585,0.0,-0.05174,3e-05,8.65837]
[1777190884397,48.45,78084.455,0.0,-0.05198,3e-05,8.6895]
[1777190889402,48.45,78083.67,0.0,-0.05199,3e-05,8.69082]
[1777190894407,48.44,78083.57,0.0,-0.05199,3e-05,8.68999]
[1777190896409,48.44,78066.085,0.0,-0.05244,3e-05,8.74855]
[1777190901415,48.43,78075.32,0.0,-0.05216,3e-05,8.7122]
[1777190906420,48.43,78074.27,0.0,-0.05218,3e-05,8.71407]
[1777190911425,48.42,78066.075,0.0,-0.05235,3e-05,8.73557]
[1777190916430,48.41,78065.65,0.0,-0.05233,3e-05,8.73267]
[1777190922436,48.4,78066.685,0.0,-0.05228,3e-05,8.72582]
[1777190927441,48.4,78070.745,0.0,-0.05216,3e-05,8.71045]
[1777190932446,48.4,78071.22,0.0,-0.05214,3e-05,8.70801]
[1777190937451,48.39,78071.785,0.0,-0.05212,3e-05,8.70538]
[1777190942456,48.39,78069.055,0.0,-0.05219,3e-05,8.71408]
[1777190947461,48.39,78069.925,0.0,-0.05216,3e-05,8.71017]
[1777190953467,48.39,78073.025,0.0,-0.05207,3e-05,8.69904]
[1777190958472,48.39,78074.425,0.0,-0.05203,3e-05,8.69449]
[1777190964242,48.39,78074.265,0.0,-0.05204,3e-05,8.69538]
[1777190972298,48.39,78074.11,0.0,-0.05203,3e-05,8.69359]
[1777190977491,48.39,78074.05,0.0,-0.05204,3e-05,8.6942]
[1777190983375,48.39,78073.2,0.0,-0.05206,3e-05,8.69751]
[1777190988502,48.39,78072.675,0.0,-0.05208,3e-05,8.69951]
[1777190993507,48.4,78072.265,0.0,-0.05209,3e-05,8.70114]
[1777190999513,48.4,78072.78,0.0,-0.05208,3e-05,8.69979]
[1777191005521,48.4,78072.71,0.0,-0.05209,3e-05,8.70067]
[1777191010526,48.4,78072.735,0.0,-0.05209,3e-05,8.70115]
[1777191015531,48.4,78072.27,0.0,-0.05211,3e-05,8.70318]
[1777191021537,48.4,78072.28,0.0,-0.05211,3e-05,8.70371]
[1777191026542,48.4,78071.52,0.0,-0.05213,3e-05,8.7068]
[1777191031547,48.4,78071.06,0.0,-0.05213,3e-05,8.70594]
[1777191036552,48.4,78070.94,0.0,-0.05214,3e-05,8.70679]
[1777191041557,48.4,78069.905,0.0,-0.05217,3e-05,8.71065]
[1777191046562,48.4,78069.695,0.0,-0.05218,3e-05,8.71161]
[1777191051568,48.4,78043.615,0.0,-0.05288,3e-05,8.80089]
[1777191056573,48.39,78047.96,0.0,-0.05272,3e-05,8.78073]
[1777191061578,48.38,78052.615,0.0,-0.05257,3e-05,8.76098]
[1777191066583,48.38,78049.285,0.0,-0.05264,3e-05,8.76992]
[1777191071588,48.37,78051.73,0.0,-0.05256,3e-05,8.75952]
[1777191076593,48.37,78051.06,0.0,-0.05256,3e-05,8.7606]
[1777191081598,48.37,78052.205,0.0,-0.05253,3e-05,8.75572]
[1777191086603,48.37,78051.175,0.0,-0.05255,3e-05,8.75873]
[1777191091608,48.36,78046.49,0.0,-0.05265,3e-05,8.77109]
[1777191096613,48.36,78046.04,0.0,-0.05265,3e-05,8.77119]
[1777191101618,48.36,78046.85,0.0,-0.05262,3e-05,8.76743]
[1777191106623,48.36,78047.45,0.0,-0.0526,3e-05,8.76484]
[1777191111629,48.36,78056.26,0.0,-0.05238,3e-05,8.73558]
[1777191116634,48.37,78057.15,0.0,-0.05237,3e-05,8.735]
[1777191122353,48.37,78057.86,0.0,-0.05237,3e-05,8.73512]
[1777191127645,48.38,78057.03,0.0,-0.05241,3e-05,8.73971]
[1777191133651,48.38,78056.165,0.0,-0.05244,3e-05,8.7444]
[1777191139657,48.38,78057.255,0.0,-0.05242,3e-05,8.74196]
[1777191145663,48.39,78057.905,0.0,-0.05242,3e-05,8.74111]
[1777191152563,48.39,78057.59,0.0,-0.05242,3e-05,8.74098]
[1777191157597,48.39,78055.71,0.0,-0.05248,3e-05,8.74822]
[1777191162680,48.39,78053.505,0.0,-0.05254,3e-05,8.75602]
[1777191167685,48.39,78054.13,0.0,-0.05252,3e-05,8.75409]
[1777191172691,48.39,78054.65,0.0,-0.05251,3e-05,8.75263]
[1777191177696,48.39,78056.66,0.0,-0.05246,3e-05,8.74644]
[1777191182701,48.4,78056.79,0.0,-0.05247,3e-05,8.74772]
[1777191187706,48.4,78056.43,0.0,-0.0525,3e-05,8.75143]
[1777191192711,48.41,78057.18,0.0,-0.0525,3e-05,8.75131]
[1777191197716,48.41,78057.11,0.0,-0.05252,3e-05,8.75376]
[1777191202721,48.42,78058.315,0.0,-0.0525,3e-05,8.75155]
[1777191208727,48.42,78059.445,0.0,-0.05249,3e-05,8.75005]
[1777191213732,48.43,78059.495,0.0,-0.05249,3e-05,8.74901]
[1777191219739,48.43,78058.53,0.0,-0.05252,3e-05,8.75389]
[1777191224744,48.43,78056.85,0.0,-0.05258,3e-05,8.76058]
[1777191229749,48.43,78058.49,0.0,-0.05254,3e-05,8.75564]
[1777191234754,48.44,78058.315,0.0,-0.05255,3e-05,8.75722]
[1777191239759,48.44,78061.165,0.0,-0.05248,3e-05,8.74854]
[1777191244765,48.44,78065.59,0.0,-0.05238,3e-05,8.73498]
[1777191249770,48.45,78065.02,0.0,-0.05241,3e-05,8.73905]
[1777191254775,48.45,78064.815,0.0,-0.05242,3e-05,8.7414]
[1777191259780,48.45,78064.925,0.0,-0.05243,3e-05,8.74241]
[1777191264785,48.46,78064.725,0.0,-0.05245,3e-05,8.74435]
[1777191270791,48.46,78064.605,0.0,-0.05246,3e-05,8.74601]
[1777191275799,48.46,78064.37,0.0,-0.05246,3e-05,8.7451]
[1777191280804,48.46,78065.665,0.0,-0.05243,3e-05,8.7419]
[1777191282174,48.46,78065.195,0.0,-0.05245,3e-05,8.74373]
[1777191282806,48.47,78065.46,0.0,-0.05248,3e-05,8.74782]
[1777191288512,48.53,78066.07,0.0,-0.05266,3e-05,8.77197]
[1777191292740,48.56,78064.585,0.0,-0.05278,3e-05,8.78807]
[1777191298582,48.6,78065.41,0.0,-0.05292,3e-05,8.80653]
[1777191303827,48.63,78066.125,0.0,-0.053,3e-05,8.81623]
[1777191309660,48.65,78064.315,0.0,-0.05313,3e-05,8.83421]
[1777191314839,48.67,78063.87,0.0,-0.0532,3e-05,8.84332]
[1777191321747,48.69,78063.87,0.0,-0.05327,3e-05,8.85172]
[1777191326782,48.7,78070.09,0.0,-0.05314,3e-05,8.83612]
[1777191326900,48.7,78070.09,0.0,-0.05314,3e-05,8.83612]
[1777191327852,48.7,78069.915,0.0,-0.05313,3e-05,8.83443]
[1777191333831,48.67,78070.54,0.0,-0.05301,3e-05,8.81774]
[1777191338863,48.65,78070.24,0.0,-0.05296,3e-05,8.81115]
[1777191343868,48.64,78070.34,0.0,-0.05291,3e-05,8.80461]
[1777191348873,48.63,78074.435,0.0,-0.05277,3e-05,8.78614]
[1777191353878,48.63,78075.76,0.0,-0.05271,3e-05,8.77862]
[1777191358883,48.62,78076.07,0.0,-0.05268,3e-05,8.77545]
[1777191364889,48.62,78073.845,0.0,-0.05273,3e-05,8.78091]
[1777191369894,48.61,78071.54,0.0,-0.05277,3e-05,8.78695]
[1777191375900,48.61,78072.16,0.0,-0.05274,3e-05,8.78267]
[1777191380905,48.6,78070.31,0.0,-0.05278,3e-05,8.7878]
[1777191385910,48.6,78067.2,0.0,-0.05285,3e-05,8.79693]
[1777191390915,48.6,78065.875,0.0,-0.05287,3e-05,8.79945]
[1777191395920,48.59,78066.57,0.0,-0.05283,3e-05,8.79285]
[1777191400925,48.59,78067.425,0.0,-0.0528,3e-05,8.78897]
[1777191405930,48.59,78065.72,0.0,-0.05284,3e-05,8.79403]
[1777191410935,48.59,78065.79,0.0,-0.05283,3e-05,8.79284]
[1777191415940,48.58,78050.49,0.0,-0.05322,3e-05,8.84258]
[1777191420945,48.57,78050.74,0.0,-0.05318,3e-05,8.83768]
[1777191425950,48.56,78051.565,0.0,-0.05314,3e-05,8.83168]
[1777191430955,48.56,78049.57,0.0,-0.05317,3e-05,8.83591]
[1777191435960,48.55,78045.215,0.0,-0.05326,3e-05,8.84772]
[1777191440965,48.54,78051.105,0.0,-0.05308,3e-05,8.82448]
[1777191445970,48.54,78051.485,0.0,-0.05306,3e-05,8.82219]
[1777191451669,48.54,78052.16,0.0,-0.05302,3e-05,8.81616]
[1777191456705,48.54,78052.67,0.0,-0.05301,3e-05,8.81393]
[1777191461986,48.54,78049.26,0.0,-0.05309,3e-05,8.82486]
[1777191467291,48.53,78047.24,0.0,-0.05314,3e-05,8.83041]
[1777191473003,48.53,78043.93,0.0,-0.05321,3e-05,8.83949]
[1777191478860,48.52,78042.57,0.0,-0.05323,3e-05,8.84193]
[1777191483895,48.52,78041.6,0.0,-0.05324,3e-05,8.84328]
[1777191488929,48.52,78041.555,0.0,-0.05323,3e-05,8.84167]
[1777191493965,48.51,78037.94,0.0,-0.05331,3e-05,8.85228]
[1777191499000,48.51,78038.37,0.0,-0.05328,3e-05,8.84886]
[1777191504035,48.5,78037.03,0.0,-0.05331,3e-05,8.852]
[1777191509040,48.5,78037.005,0.0,-0.0533,3e-05,8.85033]
[1777191514047,48.5,78036.39,0.0,-0.05329,3e-05,8.84825]
[1777191519052,48.49,78036.04,0.0,-0.05329,3e-05,8.84812]
[1777191526059,48.49,78036.025,0.0,-0.05327,3e-05,8.84652]
[1777191531064,48.49,78038.82,0.0,-0.05319,3e-05,8.83606]
[1777191537070,48.49,78041.18,0.0,-0.05313,3e-05,8.82779]
[1777191542075,48.49,78041.395,0.0,-0.05312,3e-05,8.8273]
[1777191547080,48.49,78046.53,0.0,-0.05299,3e-05,8.81074]
[1777191552085,48.49,78046.95,0.0,-0.05299,3e-05,8.8107]
[1777191557090,48.5,78045.37,0.0,-0.05304,3e-05,8.81708]
[1777191562095,48.5,78042.87,0.0,-0.05311,3e-05,8.82599]
[1777191568101,48.5,78041.73,0.0,-0.05314,3e-05,8.82931]
[1777191573106,48.49,78042.06,0.0,-0.05311,3e-05,8.82494]
[1777191578110,48.49,78041.95,0.0,-0.05311,3e-05,8.82502]
[1777191583115,48.49,78041.32,0.0,-0.05313,3e-05,8.82683]
[1777191588120,48.49,78038.555,0.0,-0.0532,3e-05,8.83572]
[1777191594126,48.49,78038.53,0.0,-0.05319,3e-05,8.8344]
[1777191600132,48.49,78038.555,0.0,-0.05318,3e-05,8.83303]
[1777191605137,48.48,78040.92,0.0,-0.05311,3e-05,8.82414]
[1777191610142,48.48,78041.05,0.0,-0.0531,3e-05,8.82351]
[1777191615147,48.48,78041.345,0.0,-0.05309,3e-05,8.82223]
[1777191619178,48.48,78042.09,0.0,-0.05307,3e-05,8.81943]
[1777191619885,48.48,78042.09,0.0,-0.05307,3e-05,8.81943]
[1777191619986,48.49,78042.09,0.0,-0.05309,3e-05,8.82253]
[1777191625883,48.58,78042.56,0.0,-0.05341,3e-05,8.86476]
[1777191630919,48.65,78041.925,0.0,-0.05365,3e-05,8.89599]
[1777191635954,48.7,78042.265,0.0,-0.05381,3e-05,8.91583]
[1777191636173,48.7,78042.265,0.0,-0.05381,3e-05,8.91583]
[1777191636961,48.71,78042.265,0.0,-0.05384,3e-05,8.92057]
[1777191641996,48.75,78040.225,0.0,-0.05406,3e-05,8.94828]
[1777191647031,48.79,78040.055,0.0,-0.05419,3e-05,8.96547]
[1777191652066,48.82,78039.195,0.0,-0.05431,3e-05,8.9818]
[1777191653146,48.82,78039.195,0.0,-0.05431,3e-05,8.9818]
[1777191659198,48.85,78035.58,0.0,-0.05452,3e-05,9.00781]
[1777191665157,48.87,78036.1,0.0,-0.05457,3e-05,9.01484]
[1777191670929,48.88,78036.25,0.0,-0.0546,3e-05,9.0192]
[1777191676214,48.89,78036.13,0.0,-0.05466,3e-05,9.02642]
[1777191683221,48.91,78036.495,0.0,-0.05469,3e-05,9.0303]
[1777191688226,48.91,78036.715,0.0,-0.0547,3e-05,9.03241]
[1777191693231,48.92,78036.76,0.0,-0.05471,3e-05,9.03198]
[1777191698236,48.92,78036.62,0.0,-0.05473,3e-05,9.03457]
[1777191702864,48.92,78037.075,0.0,-0.05473,3e-05,9.03447]
[1777191708246,48.93,78036.4,0.0,-0.05476,3e-05,9.03852]
[1777191714252,48.93,78036.22,0.0,-0.05477,3e-05,9.04028]
[1777191721259,48.93,78036.155,0.0,-0.05478,3e-05,9.04145]
[1777191726264,48.93,78034.64,0.0,-0.05482,3e-05,9.04698]
[1777191731269,48.93,78034.03,0.0,-0.05484,3e-05,9.04898]
[1777191736274,48.93,78021.235,0.0,-0.05518,3e-05,9.09139]
[1777191742280,48.92,78020.715,0.0,-0.05516,3e-05,9.08933]
[1777191749287,48.91,78025.59,0.0,-0.055,3e-05,9.06871]
[1777191753903,48.91,78033.76,0.0,-0.05476,3e-05,9.03821]
[1777191759297,48.92,78032.535,0.0,-0.05481,3e-05,9.04367]
[1777191764302,48.92,78029.315,0.0,-0.0549,3e-05,9.05519]
[1777191770308,48.92,78028.38,0.0,-0.05492,3e-05,9.05782]
[1777191770900,48.92,78028.38,0.0,-0.05492,3e-05,9.05782]
[1777191776315,48.91,78028.205,0.0,-0.05492,3e-05,9.0577]
[1777191781320,48.91,78028.125,0.0,-0.05491,3e-05,9.05737]
[1777191786325,48.91,78028.025,0.0,-0.05491,3e-05,9.05709]
[1777191791330,48.91,78020.765,0.0,-0.0551,3e-05,9.08047]
[1777191797081,48.9,78019.565,0.0,-0.05511,3e-05,9.08176]
[1777191802116,48.89,78017.525,0.0,-0.05515,3e-05,9.0863]
[1777191803181,48.89,78017.525,0.0,-0.05515,3e-05,9.0863]
[1777191809165,48.89,78020.625,0.0,-0.05504,3e-05,9.07261]
[1777191813420,48.89,78020.405,0.0,-0.05502,3e-05,9.06977]
[1777191821249,48.88,78020.13,0.0,-0.05502,3e-05,9.06939]
[1777191826284,48.89,78035.325,0.0,-0.05462,3e-05,9.01886]
[1777191830430,48.89,78035.965,0.0,-0.05461,3e-05,9.01825]
[1777191836355,48.9,78036.035,0.0,-0.05464,3e-05,9.02108]
[1777191840649,48.9,78037.235,0.0,-0.05461,3e-05,9.01771]
[1777191846386,48.91,78032.9,0.0,-0.05474,3e-05,9.03491]
[1777191851391,48.91,78032.935,0.0,-0.05474,3e-05,9.03494]
[1777191852327,48.91,78032.935,0.0,-0.05474,3e-05,9.03494]
[1777191852338,48.91,78032.935,0.0,-0.05474,3e-05,9.03494]
[1777191852392,48.91,78033.04,0.0,-0.05474,3e-05,9.03459]
[1777191857397,48.87,78033.385,0.0,-0.0546,3e-05,9.01655]
[1777191862402,48.84,78034.565,0.0,-0.05446,3e-05,8.99845]
[1777191866138,48.82,78034.89,0.0,-0.0544,3e-05,8.9902]
[1777191871411,48.8,78035.4,0.0,-0.05428,3e-05,8.97381]
[1777191876416,48.78,78035.74,0.0,-0.05421,3e-05,8.96488]
[1777191881421,48.77,78035.82,0.0,-0.05416,3e-05,8.95798]
[1777191883147,48.76,78036.075,0.0,-0.05414,3e-05,8.95592]
[1777191888428,48.75,78036.28,0.0,-0.05409,3e-05,8.94902]
[1777191893433,48.74,78036.44,0.0,-0.05405,3e-05,8.94433]
[1777191897214,48.74,78036.465,0.0,-0.05404,3e-05,8.9428]
[1777191897248,48.74,78036.465,0.0,-0.05404,3e-05,8.9428]
[1777191897276,48.74,78036.465,0.0,-0.05403,3e-05,8.94146]
[1777191898190,48.74,78036.465,0.0,-0.05403,3e-05,8.94146]
[1777191901984,48.76,78037.295,0.0,-0.0541,3e-05,8.95028]
[1777191902442,48.76,78050.67,0.0,-0.05373,3e-05,8.90321]
[1777191903797,48.76,78055.085,0.0,-0.05361,3e-05,8.88776]
[1777191908659,48.72,78056.205,0.0,-0.05345,3e-05,8.86737]
[1777191909449,48.72,78056.385,0.0,-0.05342,3e-05,8.86317]
[1777191914454,48.68,78055.295,0.0,-0.05333,3e-05,8.85104]
[1777191919459,48.65,78055.505,0.0,-0.05322,3e-05,8.83706]
[1777191927467,48.62,78055.17,0.0,-0.05311,3e-05,8.8218]
[1777191932472,48.6,78054.645,0.0,-0.05304,3e-05,8.81283]
[1777191937477,48.58,78054.05,0.0,-0.05301,3e-05,8.80829]
[1777191942482,48.57,78053.985,0.0,-0.05297,3e-05,8.8029]
[1777191947487,48.56,78053.28,0.0,-0.05295,3e-05,8.80073]
[1777191952492,48.55,78049.73,0.0,-0.05301,3e-05,8.80829]
[1777191957497,48.54,78050.39,0.0,-0.05297,3e-05,8.80226]
[1777191963249,48.54,78051.625,0.0,-0.05291,3e-05,8.79467]
[1777191971511,48.53,78054.455,0.0,-0.05281,3e-05,8.78253]
[1777191977517,48.53,78055.685,0.0,-0.05277,3e-05,8.77705]
[1777191983389,48.53,78056.47,0.0,-0.05275,3e-05,8.77378]
[1777191989432,48.53,78056.49,0.0,-0.05274,3e-05,8.77338]
[1777191994534,48.53,78056.725,0.0,-0.05272,3e-05,8.76974]
[1777192000509,48.53,78056.28,0.0,-0.05273,3e-05,8.77123]
[1777192005545,48.53,78055.19,0.0,-0.05276,3e-05,8.77476]
[1777192012552,48.52,78053.665,0.0,-0.0528,3e-05,8.7794]
[1777192017557,48.52,78054.725,0.0,-0.05276,3e-05,8.7752]
[1777192022562,48.52,78053.75,0.0,-0.05279,3e-05,8.77812]
[1777192027567,48.52,78052.875,0.0,-0.05281,3e-05,8.78048]
[1777192032572,48.52,78052.615,0.0,-0.05281,3e-05,8.78061]
[1777192037577,48.52,78053.18,0.0,-0.05279,3e-05,8.77787]
[1777192043583,48.52,78054.51,0.0,-0.05274,3e-05,8.7726]
[1777192048588,48.52,78056.74,0.0,-0.05268,3e-05,8.76472]
[1777192054594,48.52,78059.14,0.0,-0.05261,3e-05,8.7544]
[1777192059599,48.52,78059.99,0.0,-0.05259,3e-05,8.75217]
[1777192064604,48.52,78058.96,0.0,-0.05262,3e-05,8.75624]
[1777192069651,48.52,78058.56,0.0,-0.05263,3e-05,8.75768]
[1777192075615,48.52,78063.03,0.0,-0.05252,3e-05,8.74277]
[1777192080620,48.52,78064.22,0.0,-0.05249,3e-05,8.73959]
[1777192085625,48.53,78067.905,0.0,-0.0524,3e-05,8.72747]
[1777192090630,48.53,78069.115,0.0,-0.05237,3e-05,8.72455]
[1777192095635,48.53,78072.485,0.0,-0.0523,3e-05,8.71455]
[1777192100640,48.54,78074.185,0.0,-0.05226,3e-05,8.71038]
[1777192106646,48.54,78074.24,0.0,-0.05227,3e-05,8.71188]
[1777192111651,48.54,78078.98,0.0,-0.05214,3e-05,8.69445]
[1777192116656,48.55,78079.38,0.0,-0.05215,3e-05,8.69491]
[1777192121661,48.55,78079.995,0.0,-0.05214,3e-05,8.69439]
[1777192126666,48.55,78080.645,0.0,-0.05214,3e-05,8.69354]
[1777192132430,48.56,78081.01,0.0,-0.05214,3e-05,8.69372]
[1777192137466,48.56,78086.62,0.0,-0.052,3e-05,8.67639]
[1777192142501,48.57,78087.095,0.0,-0.052,3e-05,8.67677]
[1777192147536,48.57,78082.41,0.0,-0.05214,3e-05,8.69378]
[1777192152692,48.57,78081.24,0.0,-0.05217,3e-05,8.69784]
[1777192157697,48.57,78080.89,0.0,-0.05218,3e-05,8.69884]
[1777192163647,48.57,78080.07,0.0,-0.05219,3e-05,8.70112]
[1777192168708,48.56,78077.68,0.0,-0.05225,3e-05,8.70842]
[1777192173713,48.56,78076.655,0.0,-0.05226,3e-05,8.70828]
[1777192178718,48.56,78078.845,0.0,-0.05219,3e-05,8.69994]
[1777192183723,48.56,78078.755,0.0,-0.05219,3e-05,8.69991]
[1777192188728,48.56,78078.98,0.0,-0.05218,3e-05,8.69887]
[1777192197737,48.56,78079.05,0.0,-0.05218,3e-05,8.69803]
[1777192202742,48.56,78078.715,0.0,-0.05218,3e-05,8.69879]
[1777192207747,48.56,78078.71,0.0,-0.05218,3e-05,8.69844]
[1777192212752,48.55,78066.1,0.0,-0.0525,3e-05,8.73883]
[1777192217757,48.54,78060.995,0.0,-0.0526,3e-05,8.75246]
[1777192222762,48.53,78055.705,0.0,-0.05271,3e-05,8.76642]
[1777192227767,48.52,78052.835,0.0,-0.05275,3e-05,8.77146]
[1777192232772,48.51,78056.17,0.0,-0.05262,3e-05,8.7528]
[1777192237777,48.51,78066.785,0.0,-0.05233,3e-05,8.71556]
[1777192243783,48.51,78070.725,0.0,-0.05223,3e-05,8.7029]
[1777192249788,48.51,78070.335,0.0,-0.05224,3e-05,8.70502]
[1777192254793,48.51,78069.985,0.0,-0.05226,3e-05,8.70667]
[1777192260799,48.51,78068.7,0.0,-0.05229,3e-05,8.71132]
[1777192265804,48.51,78070.755,0.0,-0.05224,3e-05,8.7041]
[1777192270809,48.51,78070.365,0.0,-0.05225,3e-05,8.70576]
[1777192276816,48.51,78069.535,0.0,-0.05227,3e-05,8.70854]
[1777192281821,48.51,78069.645,0.0,-0.05227,3e-05,8.70792]
[1777192286826,48.52,78073.82,0.0,-0.05216,3e-05,8.69429]
[1777192292832,48.52,78075.18,0.0,-0.05211,3e-05,8.68791]
[1777192298604,48.52,78080.14,0.0,-0.052,3e-05,8.67267]
[1777192303639,48.53,78083.13,0.0,-0.05194,3e-05,8.66509]
[1777192309849,48.54,78088.255,0.0,-0.05183,3e-05,8.65125]
[1777192315723,48.54,78088.625,0.0,-0.05184,3e-05,8.65312]
[1777192320759,48.55,78088.605,0.0,-0.05186,3e-05,8.65541]
[1777192325793,48.55,78089.14,0.0,-0.05186,3e-05,8.65545]
[1777192330829,48.56,78089.465,0.0,-0.05186,3e-05,8.65585]
[1777192335875,48.56,78091.81,0.0,-0.05181,3e-05,8.64941]
[1777192343883,48.57,78096.345,0.0,-0.05171,3e-05,8.63693]
[1777192349889,48.58,78104.975,0.0,-0.05152,3e-05,8.61172]
[1777192354894,48.58,78104.585,0.0,-0.05154,3e-05,8.61411]
[1777192359899,48.59,78104.115,0.0,-0.05157,3e-05,8.6187]
[1777192364904,48.6,78103.93,0.0,-0.0516,3e-05,8.62167]
[1777192369909,48.6,78103.56,0.0,-0.05162,3e-05,8.62473]
[1777192373913,48.6,78105.56,0.0,-0.05158,3e-05,8.61891]
[1777192379919,48.61,78105.255,0.0,-0.0516,3e-05,8.62224]
[1777192384924,48.61,78104.875,0.0,-0.05162,3e-05,8.6246]
[1777192389929,48.61,78104.975,0.0,-0.05162,3e-05,8.62513]
[1777192394934,48.61,78104.38,0.0,-0.05164,3e-05,8.62785]
[1777192394938,48.61,78104.38,0.0,-0.05164,3e-05,8.62785]
[1777192400940,48.61,78104.725,0.0,-0.05164,3e-05,8.62734]
[1777192405945,48.61,78104.48,0.0,-0.05165,3e-05,8.62854]
[1777192410950,48.61,78104.53,0.0,-0.05165,3e-05,8.62861]
[1777192415955,48.61,78103.125,0.0,-0.05167,3e-05,8.63078]
[1777192420960,48.62,78103.735,0.0,-0.05166,3e-05,8.62881]
[1777192425965,48.62,78103.79,0.0,-0.05166,3e-05,8.62879]
[1777192430970,48.62,78103.96,0.0,-0.05165,3e-05,8.62837]
[1777192435975,48.62,78103.93,0.0,-0.05166,3e-05,8.6286]
[1777192440980,48.62,78103.845,0.0,-0.05166,3e-05,8.629]
[1777192442348,48.62,78103.935,0.0,-0.05166,3e-05,8.62872]
[1777192445609,48.62,78103.755,0.0,-0.05166,3e-05,8.62937]
[1777192454994,48.62,78103.9,0.0,-0.05166,3e-05,8.62909]
[1777192455420,48.62,78103.9,0.0,-0.05166,3e-05,8.62909]
[1777192461000,48.62,78104.955,0.0,-0.05163,3e-05,8.62585]
[1777192464439,48.62,78105.295,0.0,-0.05163,3e-05,8.62487]
[1777192464808,48.63,78105.295,0.0,-0.05165,3e-05,8.62851]
[1777192465361,48.63,78105.295,0.0,-0.05165,3e-05,8.62851]
[1777192466005,48.63,78110.675,0.0,-0.05151,3e-05,8.61027]
[1777192472013,48.63,78114.48,0.0,-0.05141,3e-05,8.59674]
[1777192477589,48.64,78115.0,0.0,-0.05141,3e-05,8.5969]
[1777192479937,48.64,78115.745,0.0,-0.0514,3e-05,8.59512]
[1777192485027,48.64,78117.07,0.0,-0.05138,3e-05,8.59298]
[1777192490032,48.65,78117.665,0.0,-0.05138,3e-05,8.59265]
[1777192495037,48.65,78118.005,0.0,-0.05138,3e-05,8.59302]
[1777192501020,48.65,78118.12,0.0,-0.05139,3e-05,8.59427]
[1777192507049,48.66,78118.905,0.0,-0.05138,3e-05,8.59315]
[1777192512054,48.66,78132.56,0.0,-0.05104,3e-05,8.54963]
[1777192517059,48.67,78133.29,0.0,-0.05105,3e-05,8.55104]
[1777192522064,48.68,78136.575,0.0,-0.05099,3e-05,8.54316]
[1777192527069,48.69,78133.115,0.0,-0.05111,3e-05,8.55819]
[1777192532074,48.69,78132.285,0.0,-0.05113,3e-05,8.56022]
[1777192537079,48.69,78129.58,0.0,-0.05121,3e-05,8.57017]
[1777192542084,48.69,78128.86,0.0,-0.05123,3e-05,8.57321]
[1777192547089,48.69,78128.87,0.0,-0.05123,3e-05,8.57351]
[1777192552094,48.7,78129.485,0.0,-0.05122,3e-05,8.57167]
[1777192557099,48.7,78129.955,0.0,-0.05121,3e-05,8.57045]
[1777192562104,48.7,78134.125,0.0,-0.0511,3e-05,8.55701]
[1777192567109,48.71,78145.955,0.0,-0.05082,3e-05,8.5204]
[1777192572114,48.71,78146.645,0.0,-0.05083,3e-05,8.5217]
[1777192577119,48.73,78159.9,0.0,-0.05053,3e-05,8.483]
[1777192580541,48.74,78159.855,0.0,-0.05055,3e-05,8.48649]
[1777192586128,48.75,78169.65,0.0,-0.05036,3e-05,8.46145]
[1777192591132,48.77,78172.69,0.0,-0.05031,3e-05,8.45448]
[1777192593514,48.77,78174.515,0.0,-0.05028,3e-05,8.45077]
[1777192599140,48.79,78183.265,0.0,-0.05012,3e-05,8.42961]
[1777192604145,48.81,78196.36,0.0,-0.04984,3e-05,8.39452]
[1777192609150,48.83,78194.385,0.0,-0.04995,3e-05,8.40855]
[1777192614155,48.84,78190.365,0.0,-0.05009,3e-05,8.42714]
[1777192619162,48.84,78186.22,0.0,-0.05022,3e-05,8.44405]
[1777192624168,48.85,78194.61,0.0,-0.05003,3e-05,8.41926]
[1777192629934,48.86,78197.165,0.0,-0.05,3e-05,8.41523]
[1777192634968,48.87,78197.44,0.0,-0.05001,3e-05,8.41736]
[1777192640007,48.87,78195.855,0.0,-0.05007,3e-05,8.42479]
[1777192645039,48.88,78196.375,0.0,-0.05007,3e-05,8.42452]
[1777192650074,48.88,78193.05,0.0,-0.05016,3e-05,8.43606]
[1777192655197,48.88,78191.47,0.0,-0.05018,3e-05,8.43864]
[1777192661151,48.88,78191.975,0.0,-0.05017,3e-05,8.43693]
[1777192666186,48.88,78192.18,0.0,-0.05016,3e-05,8.43611]
[1777192671213,48.88,78189.305,0.0,-0.05023,3e-05,8.44542]
[1777192676218,48.87,78185.83,0.0,-0.05031,3e-05,8.45554]
[1777192681224,48.87,78184.435,0.0,-0.05034,3e-05,8.4584]
[1777192686228,48.86,78182.14,0.0,-0.05038,3e-05,8.46367]
[1777192686231,48.86,78182.14,0.0,-0.05038,3e-05,8.46367]
[1777192692234,48.85,78165.91,0.0,-0.05077,3e-05,8.51424]
[1777192697239,48.84,78163.545,0.0,-0.05078,3e-05,8.51594]
[1777192702244,48.83,78162.835,0.0,-0.05076,3e-05,8.51268]
[1777192707254,48.82,78161.955,0.0,-0.05074,3e-05,8.5105]
[1777192713255,48.8,78159.875,0.0,-0.05074,3e-05,8.50918]
[1777192718260,48.79,78160.575,0.0,-0.05069,3e-05,8.50281]
[1777192723265,48.78,78153.535,0.0,-0.05084,3e-05,8.52236]
[1777192728270,48.77,78152.64,0.0,-0.05083,3e-05,8.5205]
[1777192733275,48.76,78152.9,0.0,-0.05079,3e-05,8.51543]
[1777192739281,48.76,78153.025,0.0,-0.05076,3e-05,8.51072]
[1777192744286,48.75,78151.51,0.0,-0.05077,3e-05,8.51243]
[1777192749291,48.74,78150.45,0.0,-0.05078,3e-05,8.51281]
[1777192754296,48.73,78146.595,0.0,-0.05085,3e-05,8.52205]
[1777192759301,48.72,78146.645,0.0,-0.05082,3e-05,8.51849]
[1777192764306,48.72,78145.46,0.0,-0.05083,3e-05,8.5193]
[1777192770312,48.71,78142.465,0.0,-0.05087,3e-05,8.52525]
[1777192775324,48.7,78142.685,0.0,-0.05083,3e-05,8.51874]
[1777192780330,48.7,78143.705,0.0,-0.05079,3e-05,8.51283]
[1777192785335,48.69,78144.455,0.0,-0.05075,3e-05,8.50841]
[1777192791341,48.69,78144.32,0.0,-0.05074,3e-05,8.50688]
[1777192797111,48.68,78145.13,0.0,-0.05071,3e-05,8.50258]
[1777192802145,48.68,78146.28,0.0,-0.05067,3e-05,8.49796]
[1777192807180,48.68,78153.88,0.0,-0.05048,3e-05,8.4732]
[1777192812215,48.69,78154.7,0.0,-0.05047,3e-05,8.47149]
[1777192817250,48.69,78154.655,0.0,-0.05048,3e-05,8.47242]
[1777192822289,48.69,78154.56,0.0,-0.05048,3e-05,8.47325]
[1777192827377,48.69,78154.33,0.0,-0.05049,3e-05,8.4743]
[1777192832382,48.69,78154.315,0.0,-0.05048,3e-05,8.4718]
[1777192837387,48.69,78153.525,0.0,-0.0505,3e-05,8.47457]
[1777192842392,48.69,78154.395,0.0,-0.05047,3e-05,8.47162]
[1777192846396,48.69,78135.845,0.0,-0.05095,3e-05,8.53292]
[1777192849408,48.68,78135.42,0.0,-0.05094,3e-05,8.53156]
[1777192855405,48.66,78114.72,0.0,-0.05142,3e-05,8.59329]
[1777192860410,48.64,78113.32,0.0,-0.0514,3e-05,8.58987]
[1777192865416,48.63,78109.03,0.0,-0.05145,3e-05,8.59708]
[1777192870421,48.61,78110.405,0.0,-0.05136,3e-05,8.58548]
[1777192875426,48.6,78117.52,0.0,-0.05114,3e-05,8.55666]
[1777192880431,48.6,78118.665,0.0,-0.05109,3e-05,8.5501]
[1777192885436,48.59,78121.025,0.0,-0.05101,3e-05,8.54008]
[1777192890441,48.59,78112.125,0.0,-0.05123,3e-05,8.56827]
[1777192895446,48.58,78108.93,0.0,-0.05127,3e-05,8.57245]
[1777192900452,48.57,78108.895,0.0,-0.05125,3e-05,8.56915]
[1777192905457,48.56,78107.76,0.0,-0.05125,3e-05,8.5698]
[1777192910462,48.56,78107.7,0.0,-0.05124,3e-05,8.56723]
[1777192915467,48.55,78108.06,0.0,-0.05121,3e-05,8.56362]
[1777192918470,48.54,78074.81,0.0,-0.05206,3e-05,8.67249]
[1777192923475,48.52,78077.3,0.0,-0.05192,3e-05,8.65481]
[1777192928480,48.5,78076.055,0.0,-0.05189,3e-05,8.6513]
[1777192933485,48.49,78076.835,0.0,-0.05182,3e-05,8.6421]
[1777192939491,48.47,78077.34,0.0,-0.05176,3e-05,8.63402]
[1777192941493,48.47,78059.62,0.0,-0.05222,3e-05,8.69251]
[1777192946498,48.45,78053.56,0.0,-0.05231,3e-05,8.70344]
[1777192950633,48.43,78041.395,0.0,-0.05258,3e-05,8.73773]
[1777192951506,48.43,78037.805,0.0,-0.05265,3e-05,8.74574]
[1777192956510,48.41,78038.76,0.0,-0.05255,3e-05,8.73331]
[1777192961515,48.39,78039.385,0.0,-0.05249,3e-05,8.72515]
[1777192967310,48.38,78037.66,0.0,-0.05249,3e-05,8.7246]
[1777192967624,48.38,78037.66,0.0,-0.05249,3e-05,8.7246]
[1777192968317,48.37,78037.66,0.0,-0.05247,3e-05,8.72293]
[1777192973352,48.36,78035.73,0.0,-0.05247,3e-05,8.72156]
[1777192978386,48.34,78034.5,0.0,-0.05245,3e-05,8.71875]
[1777192983422,48.33,78034.03,0.0,-0.05241,3e-05,8.71424]
[1777192988458,48.32,78031.365,0.0,-0.05244,3e-05,8.71778]
[1777192993493,48.3,78029.63,0.0,-0.05245,3e-05,8.71826]
[1777192998553,48.29,78027.97,0.0,-0.05245,3e-05,8.71876]
[1777193003559,48.28,78024.41,0.0,-0.05251,3e-05,8.72597]
[1777193008564,48.27,78013.075,0.0,-0.05277,3e-05,8.75873]
[1777193013569,48.25,78011.22,0.0,-0.05275,3e-05,8.75548]
[1777193018574,48.24,78010.475,0.0,-0.05272,3e-05,8.75176]
[1777193023579,48.23,78014.99,0.0,-0.05256,3e-05,8.73088]
[1777193028586,48.22,78019.575,0.0,-0.05241,3e-05,8.71199]
[1777193033591,48.22,78029.05,0.0,-0.05215,3e-05,8.67861]
[1777193039597,48.22,78029.985,0.0,-0.05213,3e-05,8.67589]
[1777193044602,48.22,78030.73,0.0,-0.05211,3e-05,8.6736]
[1777193049607,48.22,78035.995,0.0,-0.05198,3e-05,8.65595]
[1777193054612,48.23,78036.5,0.0,-0.05197,3e-05,8.65551]
[1777193060618,48.23,78036.545,0.0,-0.05198,3e-05,8.6565]
[1777193065623,48.23,78036.46,0.0,-0.05199,3e-05,8.65747]
[1777193070628,48.23,78036.71,0.0,-0.05198,3e-05,8.65704]
[1777193075633,48.23,78029.615,0.0,-0.05215,3e-05,8.678]
[1777193080638,48.23,78031.075,0.0,-0.05211,3e-05,8.67194]
[1777193085643,48.22,78031.385,0.0,-0.05209,3e-05,8.67001]
[1777193090648,48.22,78031.455,0.0,-0.05208,3e-05,8.66904]
[1777193095652,48.22,78031.885,0.0,-0.05207,3e-05,8.66686]
[1777193096017,48.22,78031.885,0.0,-0.05207,3e-05,8.66686]
[1777193096149,48.22,78031.885,0.0,-0.05207,3e-05,8.66686]
[1777193096653,48.23,78032.585,0.0,-0.05207,3e-05,8.66792]
[1777193096996,48.23,78032.585,0.0,-0.05207,3e-05,8.66792]
[1777193097654,48.23,78032.095,0.0,-0.05209,3e-05,8.66936]
[1777193102659,48.23,78031.955,0.0,-0.05208,3e-05,8.66855]
[1777193107664,48.22,78030.84,0.0,-0.0521,3e-05,8.67117]
[1777193112669,48.22,78029.1,0.0,-0.05214,3e-05,8.67568]
[1777193112673,48.22,78029.1,0.0,-0.05214,3e-05,8.67568]
[1777193118675,48.21,78027.39,0.0,-0.05217,3e-05,8.67947]
[1777193123680,48.21,78025.95,0.0,-0.05219,3e-05,8.68247]
[1777193129443,48.2,78025.15,0.0,-0.05219,3e-05,8.68275]
[1777193134479,48.2,78024.9,0.0,-0.05217,3e-05,8.67919]
[1777193139513,48.2,78025.085,0.0,-0.05216,3e-05,8.67713]
[1777193141707,48.2,78022.45,0.0,-0.05222,3e-05,8.68556]
[1777193147703,48.19,78023.19,0.0,-0.05219,3e-05,8.68107]
[1777193154710,48.19,78021.77,0.0,-0.05221,3e-05,8.68373]
[1777193155945,48.19,78021.675,0.0,-0.05221,3e-05,8.68374]
[1777193162674,48.18,78021.335,0.0,-0.0522,3e-05,8.68274]
[1777193167710,48.18,78020.61,0.0,-0.05221,3e-05,8.68387]
[1777193172729,48.18,78019.37,0.0,-0.05223,3e-05,8.68671]
[1777193177734,48.17,78019.51,0.0,-0.05222,3e-05,8.68487]
[1777193182739,48.17,78019.515,0.0,-0.05221,3e-05,8.68368]
[1777193187744,48.17,78019.09,0.0,-0.05221,3e-05,8.6841]
[1777193192749,48.16,78013.905,0.0,-0.05232,3e-05,8.69734]
[1777193197754,48.16,78012.72,0.0,-0.05234,3e-05,8.69933]
[1777193202759,48.15,78012.23,0.0,-0.05234,3e-05,8.69909]
[1777193207764,48.15,78008.285,0.0,-0.05243,3e-05,8.71046]
[1777193212769,48.14,78007.93,0.0,-0.05242,3e-05,8.70921]
[1777193217774,48.14,78008.67,0.0,-0.05238,3e-05,8.70456]
[1777193222779,48.14,78010.095,0.0,-0.05233,3e-05,8.69798]
[1777193227784,48.13,78016.385,0.0,-0.05215,3e-05,8.67515]
[1777193232789,48.14,78024.905,0.0,-0.05194,3e-05,8.64801]
[1777193237793,48.14,78027.115,0.0,-0.0519,3e-05,8.64307]
[1777193242798,48.15,78029.585,0.0,-0.05186,3e-05,8.6372]
[1777193247803,48.16,78028.815,0.0,-0.05189,3e-05,8.64219]
[1777193252808,48.16,78024.575,0.0,-0.052,3e-05,8.65532]
[1777193257813,48.16,78022.14,0.0,-0.05207,3e-05,8.66433]
[1777193264820,48.16,78016.85,0.0,-0.05221,3e-05,8.68119]
[1777193270827,48.15,78015.81,0.0,-0.05222,3e-05,8.68298]
[1777193275832,48.15,78016.71,0.0,-0.05219,3e-05,8.6787]
[1777193280837,48.15,78018.085,0.0,-0.05214,3e-05,8.67311]
[1777193285843,48.15,78020.835,0.0,-0.05207,3e-05,8.66341]
[1777193290847,48.15,78020.6,0.0,-0.05207,3e-05,8.66441]
[1777193299856,48.15,78021.15,0.0,-0.05206,3e-05,8.66253]
[1777193304861,48.15,78021.765,0.0,-0.05204,3e-05,8.66049]
[1777193310867,48.15,78021.52,0.0,-0.05205,3e-05,8.66144]
[1777193316750,48.15,78020.85,0.0,-0.05205,3e-05,8.66103]
[1777193321786,48.15,78020.27,0.0,-0.05207,3e-05,8.66285]
[1777193326821,48.15,78022.815,0.0,-0.052,3e-05,8.65442]
[1777193332863,48.15,78028.16,0.0,-0.05187,3e-05,8.63779]
[1777193337895,48.16,78027.41,0.0,-0.0519,3e-05,8.64157]
[1777193342900,48.16,78024.685,0.0,-0.05198,3e-05,8.65178]
[1777193347905,48.16,78023.425,0.0,-0.05201,3e-05,8.65593]
[1777193352910,48.16,78023.14,0.0,-0.05202,3e-05,8.65661]
[1777193357915,48.16,78022.895,0.0,-0.05202,3e-05,8.65711]
[1777193362920,48.15,78024.905,0.0,-0.05197,3e-05,8.64996]
[1777193367925,48.16,78025.47,0.0,-0.05196,3e-05,8.64836]
[1777193372930,48.16,78024.32,0.0,-0.05197,3e-05,8.64969]
[1777193377935,48.16,78023.895,0.0,-0.05198,3e-05,8.6511]
[1777193382940,48.15,78020.185,0.0,-0.05208,3e-05,8.6632]
[1777193387945,48.15,78019.85,0.0,-0.05208,3e-05,8.66332]
[1777193392950,48.15,78017.875,0.0,-0.05212,3e-05,8.66893]
[1777193398956,48.15,78017.165,0.0,-0.05213,3e-05,8.66976]
[1777193403961,48.14,78017.135,0.0,-0.05212,3e-05,8.66864]
[1777193408966,48.14,78017.2,0.0,-0.05211,3e-05,8.6674]
[1777193414972,48.14,78016.43,0.0,-0.05213,3e-05,8.66906]
[1777193419977,48.14,78015.15,0.0,-0.05215,3e-05,8.67234]
[1777193424982,48.13,78014.31,0.0,-0.05216,3e-05,8.674]
[1777193429987,48.13,78014.445,0.0,-0.05215,3e-05,8.67233]
[1777193434992,48.13,78014.02,0.0,-0.05214,3e-05,8.67017]
[1777193439997,48.13,78014.045,0.0,-0.05213,3e-05,8.66929]
[1777193445002,48.12,78014.295,0.0,-0.05212,3e-05,8.66782]
[1777193450015,48.12,78014.34,0.0,-0.05212,3e-05,8.66712]
[1777193455944,48.12,78014.375,0.0,-0.05211,3e-05,8.66669]
[1777193456972,48.12,78014.375,0.0,-0.05211,3e-05,8.6664]
[1777193462027,48.12,78013.855,0.0,-0.05212,3e-05,8.66749]
[1777193467032,48.12,78013.785,0.0,-0.05212,3e-05,8.66725]
[1777193469665,48.12,78013.8,0.0,-0.05212,3e-05,8.667]
[1777193475040,48.12,78013.67,0.0,-0.05212,3e-05,8.66693]
[1777193480922,48.12,78013.175,0.0,-0.05213,3e-05,8.66809]
[1777193485959,48.12,78013.7,0.0,-0.05211,3e-05,8.66582]
[1777193486676,48.12,78013.7,0.0,-0.05211,3e-05,8.66582]
[1777193492059,48.12,78014.55,0.0,-0.05207,3e-05,8.65995]
[1777193497064,48.12,78015.115,0.0,-0.05205,3e-05,8.65812]
[1777193503070,48.12,78015.62,0.0,-0.05204,3e-05,8.65663]
[1777193508077,48.12,78015.575,0.0,-0.05205,3e-05,8.65701]
[1777193513083,48.12,78015.08,0.0,-0.05206,3e-05,8.65874]
[1777193521091,48.12,78015.85,0.0,-0.05204,3e-05,8.65615]
[1777193526096,48.12,78015.775,0.0,-0.05204,3e-05,8.65651]
[1777193531101,48.12,78016.395,0.0,-0.05203,3e-05,8.65443]
[1777193536106,48.12,78010.76,0.0,-0.05218,3e-05,8.67382]
[1777193541111,48.11,78009.765,0.0,-0.05219,3e-05,8.67562]
[1777193546116,48.11,78008.215,0.0,-0.05222,3e-05,8.67941]
[1777193551121,48.11,78018.815,0.0,-0.05191,3e-05,8.63922]
[1777193554730,48.11,78018.23,0.0,-0.05194,3e-05,8.64216]
[1777193557006,48.11,78018.84,0.0,-0.05192,3e-05,8.64057]
[1777193557107,48.11,78018.84,0.0,-0.05193,3e-05,8.64084]
[1777193562132,48.08,78019.565,0.0,-0.05179,3e-05,8.62243]
[1777193567137,48.05,78019.845,0.0,-0.05168,3e-05,8.60851]
[1777193573143,48.02,78020.495,0.0,-0.05157,3e-05,8.59382]
[1777193578148,48.01,78020.84,0.0,-0.0515,3e-05,8.58444]
[1777193583153,47.99,78022.54,0.0,-0.0514,3e-05,8.57215]
[1777193588158,47.98,78023.655,0.0,-0.05134,3e-05,8.56328]
[1777193594164,47.97,78024.21,0.0,-0.05129,3e-05,8.55668]
[1777193600170,47.96,78022.695,0.0,-0.0513,3e-05,8.55773]
[1777193606176,47.95,78022.98,0.0,-0.05126,3e-05,8.55329]
[1777193611181,47.95,78022.945,0.0,-0.05123,3e-05,8.54844]
[1777193616186,47.94,78022.705,0.0,-0.05122,3e-05,8.54753]
[1777193621191,47.94,78021.955,0.0,-0.05123,3e-05,8.54856]
[1777193626206,47.94,78022.07,0.0,-0.05122,3e-05,8.54678]
[1777193633203,47.94,78023.6,0.0,-0.05117,3e-05,8.54015]
[1777193638211,47.93,78023.085,0.0,-0.05118,3e-05,8.54112]
[1777193645071,47.93,78023.35,0.0,-0.05116,3e-05,8.53912]
[1777193650224,47.93,78023.27,0.0,-0.05116,3e-05,8.5387]
[1777193657154,47.93,78023.42,0.0,-0.05115,3e-05,8.53729]
[1777193662190,47.93,78023.345,0.0,-0.05114,3e-05,8.53693]
[1777193667225,47.93,78023.315,0.0,-0.05114,3e-05,8.53652]
[1777193672244,47.92,78023.26,0.0,-0.05112,3e-05,8.53341]
[1777193678249,47.92,78023.455,0.0,-0.05112,3e-05,8.53229]
[1777193683254,47.93,78035.71,0.0,-0.0508,3e-05,8.49147]
[1777193684164,47.93,78035.71,0.0,-0.0508,3e-05,8.49147]
[1777193690261,47.94,78038.12,0.0,-0.05076,3e-05,8.4871]
[1777193696267,47.94,78041.03,0.0,-0.05071,3e-05,8.48039]
[1777193701186,47.95,78042.055,0.0,-0.0507,3e-05,8.47889]
[1777193706277,47.95,78044.225,0.0,-0.05066,3e-05,8.47451]
[1777193711283,47.96,78044.99,0.0,-0.05066,3e-05,8.47431]
[1777193717289,47.97,78045.89,0.0,-0.05066,3e-05,8.47383]
[1777193722294,47.97,78045.09,0.0,-0.05069,3e-05,8.4784]
[1777193731303,47.97,78045.495,0.0,-0.05068,3e-05,8.47664]
[1777193736308,47.98,78044.56,0.0,-0.05072,3e-05,8.48107]
[1777193741313,47.98,78045.07,0.0,-0.05071,3e-05,8.48025]
[1777193746318,47.98,78046.035,0.0,-0.05069,3e-05,8.47795]
[1777193752324,47.98,78046.765,0.0,-0.05068,3e-05,8.47683]
[1777193759331,47.99,78046.585,0.0,-0.0507,3e-05,8.47888]
[1777193764336,47.99,78041.34,0.0,-0.05084,3e-05,8.49663]
[1777193769341,47.99,78040.305,0.0,-0.05086,3e-05,8.49969]
[1777193774346,47.98,78039.4,0.0,-0.05088,3e-05,8.50219]
[1777193779350,47.98,78036.965,0.0,-0.05094,3e-05,8.5098]
[1777193784355,47.98,78034.425,0.0,-0.051,3e-05,8.51717]
[1777193784358,47.98,78034.425,0.0,-0.051,3e-05,8.51717]
[1777193791157,47.97,78027.9,0.0,-0.05113,3e-05,8.53316]
[1777193797372,47.96,78023.035,0.0,-0.05123,3e-05,8.54618]
[1777193805255,47.95,78022.77,0.0,-0.05121,3e-05,8.54314]
[1777193810290,47.95,78021.595,0.0,-0.05122,3e-05,8.54515]
[1777193814155,47.95,78023.5,0.0,-0.05117,3e-05,8.53776]
[1777193819353,47.94,78022.925,0.0,-0.05117,3e-05,8.53837]
[1777193824388,47.94,78022.315,0.0,-0.05118,3e-05,8.53946]
[1777193829401,47.94,78021.79,0.0,-0.05119,3e-05,8.5403]
[1777193830757,47.94,78020.995,0.0,-0.05121,3e-05,8.54284]
[1777193830761,47.94,78020.995,0.0,-0.05121,3e-05,8.54284]
[1777193836408,47.94,78020.795,0.0,-0.0512,3e-05,8.54239]
[1777193841413,47.94,78019.395,0.0,-0.05124,3e-05,8.54638]
[1777193846418,47.93,78020.01,0.0,-0.05121,3e-05,8.54348]
[1777193848186,47.93,78020.915,0.0,-0.05119,3e-05,8.54026]
[1777193853425,47.93,78021.39,0.0,-0.05116,3e-05,8.53579]
[1777193859431,47.93,78019.985,0.0,-0.0512,3e-05,8.54045]
[1777193864436,47.93,78017.44,0.0,-0.05126,3e-05,8.54856]
[1777193870442,47.93,78016.975,0.0,-0.05127,3e-05,8.54926]
[1777193875446,47.93,78015.495,0.0,-0.0513,3e-05,8.55355]
[1777193881452,47.92,78014.48,0.0,-0.05132,3e-05,8.55591]
[1777193886457,47.92,78012.005,0.0,-0.05137,3e-05,8.56318]
[1777193891462,47.92,78011.57,0.0,-0.05138,3e-05,8.56346]
[1777193896487,47.92,78011.48,0.0,-0.05137,3e-05,8.56267]
[1777193901492,47.91,78011.49,0.0,-0.05136,3e-05,8.56176]
[1777193906497,47.91,78011.245,0.0,-0.05137,3e-05,8.56189]
[1777193911502,47.91,78011.23,0.0,-0.05135,3e-05,8.55866]
[1777193916507,47.91,78018.415,0.0,-0.05116,3e-05,8.53471]
[1777193921512,47.92,78021.83,0.0,-0.05108,3e-05,8.52486]
[1777193928518,47.93,78025.785,0.0,-0.051,3e-05,8.51454]
[1777193933523,47.93,78029.925,0.0,-0.05091,3e-05,8.50309]
[1777193938528,47.94,78032.125,0.0,-0.05088,3e-05,8.49896]
[1777193943533,47.95,78030.07,0.0,-0.05096,3e-05,8.50878]
[1777193948538,47.95,78028.43,0.0,-0.05101,3e-05,8.5162]
[1777193953543,47.95,78026.29,0.0,-0.05108,3e-05,8.52459]
[1777193959329,47.95,78024.56,0.0,-0.05113,3e-05,8.53091]
[1777193964364,47.95,78025.315,0.0,-0.05111,3e-05,8.52862]
[1777193965094,47.95,78025.315,0.0,-0.05111,3e-05,8.52862]
[1777193970560,47.95,78026.645,0.0,-0.05108,3e-05,8.52468]
[1777193975565,47.96,78027.855,0.0,-0.05104,3e-05,8.51873]
[1777193981571,47.96,78029.37,0.0,-0.05101,3e-05,8.51496]
[1777193982102,47.96,78029.37,0.0,-0.05101,3e-05,8.51496]
[1777193987577,47.96,78028.805,0.0,-0.05103,3e-05,8.51813]
[1777193993583,47.96,78029.55,0.0,-0.05102,3e-05,8.51662]
[1777193999589,47.97,78030.045,0.0,-0.05101,3e-05,8.51596]
[1777194000747,47.97,78030.135,0.0,-0.05101,3e-05,8.51582]
[1777194003236,47.97,78019.925,0.0,-0.05129,3e-05,8.55098]
[1777194008600,47.96,78015.715,0.0,-0.05138,3e-05,8.56236]
[1777194013605,47.95,78014.66,0.0,-0.05137,3e-05,8.56086]
[1777194016131,47.95,78013.71,0.0,-0.0514,3e-05,8.56494]
[1777194021612,47.95,78012.74,0.0,-0.05144,3e-05,8.57062]
[1777194026617,47.96,78011.64,0.0,-0.05149,3e-05,8.57631]
[1777194031622,47.96,78011.455,0.0,-0.05149,3e-05,8.57611]
[1777194033139,47.96,78011.455,0.0,-0.05149,3e-05,8.57611]
[1777194038629,47.97,78011.52,0.0,-0.05151,3e-05,8.57845]
[1777194043634,47.97,78010.9,0.0,-0.05154,3e-05,8.58241]
[1777194048639,47.98,78009.72,0.0,-0.05158,3e-05,8.58829]
[1777194053644,47.98,78009.44,0.0,-0.0516,3e-05,8.59099]
[1777194063654,47.99,78009.14,0.0,-0.05164,3e-05,8.59541]
[1777194069660,47.99,78009.275,0.0,-0.05165,3e-05,8.59694]
[1777194074665,48.0,78008.6,0.0,-0.05168,3e-05,8.60092]
[1777194079670,48.0,78008.46,0.0,-0.0517,3e-05,8.60301]
[1777194084675,48.0,78008.08,0.0,-0.05172,3e-05,8.60592]
[1777194089680,48.01,78008.12,0.0,-0.05173,3e-05,8.60734]
[1777194094685,48.01,78007.605,0.0,-0.05174,3e-05,8.60798]
[1777194099690,48.01,78007.39,0.0,-0.05176,3e-05,8.61026]
[1777194104695,48.02,78007.605,0.0,-0.05176,3e-05,8.61104]
[1777194110702,48.02,78007.515,0.0,-0.05178,3e-05,8.61315]
[1777194115707,48.02,78002.35,0.0,-0.05193,3e-05,8.63254]
[1777194120712,48.03,78000.775,0.0,-0.05198,3e-05,8.63935]
[1777194125717,48.03,77995.855,0.0,-0.05213,3e-05,8.65768]
[1777194130722,48.03,77997.51,0.0,-0.05209,3e-05,8.65305]
[1777194131523,48.03,77997.51,0.0,-0.05209,3e-05,8.65305]
[1777194131726,48.03,77997.34,0.0,-0.0521,3e-05,8.65387]
[1777194137729,48.03,77997.52,0.0,-0.0521,3e-05,8.65463]
[1777194142734,48.04,77999.14,0.0,-0.05207,3e-05,8.65013]
[1777194147739,48.04,77998.315,0.0,-0.0521,3e-05,8.65417]
[1777194153745,48.04,77996.98,0.0,-0.05213,3e-05,8.65747]
[1777194159737,48.04,77995.875,0.0,-0.05217,3e-05,8.66264]
[1777194164757,48.05,77993.77,0.0,-0.05223,3e-05,8.67102]
[1777194169762,48.05,77993.52,0.0,-0.05225,3e-05,8.67288]
[1777194174767,48.05,77992.94,0.0,-0.05227,3e-05,8.67588]
[1777194179772,48.05,77992.22,0.0,-0.0523,3e-05,8.67934]
[1777194184777,48.06,77991.965,0.0,-0.05231,3e-05,8.68115]
[1777194189782,48.06,77991.68,0.0,-0.05233,3e-05,8.68304]
[1777194194787,48.06,77981.21,0.0,-0.05262,3e-05,8.72046]
[1777194199792,48.06,77980.32,0.0,-0.05265,3e-05,8.72416]
[1777194203796,48.06,77998.945,0.0,-0.05214,3e-05,8.65954]
[1777194208801,48.06,78005.93,0.0,-0.05196,3e-05,8.63644]
[1777194213806,48.07,78005.615,0.0,-0.05196,3e-05,8.63609]
[1777194219812,48.07,78005.95,0.0,-0.05197,3e-05,8.63644]
[1777194224817,48.07,78004.3,0.0,-0.05202,3e-05,8.64341]
[1777194229822,48.08,78004.18,0.0,-0.05203,3e-05,8.64502]
[1777194234827,48.08,78003.785,0.0,-0.05205,3e-05,8.64756]
[1777194239832,48.08,78002.99,0.0,-0.05208,3e-05,8.65147]
[1777194247842,48.08,78000.995,0.0,-0.05215,3e-05,8.66018]
[1777194252847,48.09,77996.71,0.0,-0.05228,3e-05,8.67614]
[1777194257852,48.09,77994.895,0.0,-0.05233,3e-05,8.68339]
[1777194262857,48.09,77992.07,0.0,-0.05242,3e-05,8.69406]
[1777194267862,48.09,77991.67,0.0,-0.05243,3e-05,8.69621]
[1777194272867,48.09,77992.215,0.0,-0.05241,3e-05,8.69236]
[1777194277872,48.09,77991.8,0.0,-0.05243,3e-05,8.69458]
[1777194282877,48.1,77991.645,0.0,-0.05244,3e-05,8.69587]
[1777194287882,48.1,77991.98,0.0,-0.05243,3e-05,8.69545]
[1777194292908,48.1,77992.16,0.0,-0.05243,3e-05,8.69556]
[1777194297913,48.1,77992.915,0.0,-0.05242,3e-05,8.69367]
[1777194302944,48.1,77992.91,0.0,-0.05242,3e-05,8.6943]
[1777194308924,48.1,77993.13,0.0,-0.05242,3e-05,8.69458]
[1777194313929,48.11,77998.655,0.0,-0.05228,3e-05,8.67612]
[1777194319864,48.11,78002.31,0.0,-0.05219,3e-05,8.66453]
[1777194324940,48.11,78008.25,0.0,-0.05204,3e-05,8.64495]
[1777194330941,48.11,78008.43,0.0,-0.05204,3e-05,8.64569]
[1777194335951,48.12,78007.925,0.0,-0.05205,3e-05,8.64588]
[1777194340956,48.12,78008.15,0.0,-0.05205,3e-05,8.64622]
[1777194345961,48.12,78007.29,0.0,-0.05208,3e-05,8.65032]
[1777194350966,48.12,78007.455,0.0,-0.05209,3e-05,8.65084]
[1777194356972,48.13,78007.18,0.0,-0.0521,3e-05,8.65308]
[1777194360519,48.13,78007.105,0.0,-0.05211,3e-05,8.65376]
[1777194363657,48.13,77997.425,0.0,-0.05238,3e-05,8.68831]
[1777194370986,48.13,77999.715,0.0,-0.05233,3e-05,8.68161]
[1777194375991,48.13,77999.79,0.0,-0.05233,3e-05,8.68217]
[1777194380996,48.14,77999.875,0.0,-0.05233,3e-05,8.68269]
[1777194386001,48.14,77999.445,0.0,-0.05235,3e-05,8.685]
[1777194391006,48.14,77998.555,0.0,-0.05237,3e-05,8.68619]
[1777194396011,48.14,77993.0,0.0,-0.05253,3e-05,8.70633]
[1777194401016,48.14,77992.84,0.0,-0.05253,3e-05,8.70749]
[1777194406021,48.14,77990.595,0.0,-0.0526,3e-05,8.71593]
[1777194411026,48.14,77989.98,0.0,-0.05262,3e-05,8.7186]
[1777194417035,48.15,77990.27,0.0,-0.05262,3e-05,8.7182]
[1777194422040,48.15,77989.125,0.0,-0.05265,3e-05,8.72272]
[1777194427045,48.15,77980.79,0.0,-0.05289,3e-05,8.7522]
[1777194432051,48.15,77981.2,0.0,-0.05288,3e-05,8.75101]
[1777194437056,48.15,77981.725,0.0,-0.05286,3e-05,8.74942]
[1777194442060,48.15,77988.245,0.0,-0.05269,3e-05,8.72686]
[1777194447065,48.15,77995.15,0.0,-0.0525,3e-05,8.70324]
[1777194452070,48.15,77994.99,0.0,-0.0525,3e-05,8.70174]
[1777194458076,48.15,77995.35,0.0,-0.05249,3e-05,8.70126]
[1777194463868,48.16,77995.61,0.0,-0.05249,3e-05,8.701]
[1777194469087,48.16,77995.96,0.0,-0.05249,3e-05,8.70056]
[1777194474092,48.16,77995.78,0.0,-0.0525,3e-05,8.70183]
[1777194479097,48.16,77995.06,0.0,-0.05252,3e-05,8.70495]
[1777194486021,48.16,77995.125,0.0,-0.05252,3e-05,8.70558]
[1777194491057,48.16,77996.21,0.0,-0.0525,3e-05,8.70241]
[1777194496092,48.16,77994.545,0.0,-0.05255,3e-05,8.70882]
[1777194499779,48.16,77992.23,0.0,-0.05262,3e-05,8.71723]
[1777194505123,48.17,77986.185,0.0,-0.05278,3e-05,8.73887]
[1777194511129,48.17,77984.255,0.0,-0.05283,3e-05,8.7433]
[1777194519137,48.17,77982.695,0.0,-0.05287,3e-05,8.74918]
[1777194519142,48.17,77982.695,0.0,-0.05287,3e-05,8.74918]
[1777194525143,48.17,77981.44,0.0,-0.05291,3e-05,8.75384]
[1777194530148,48.17,77980.01,0.0,-0.05295,3e-05,8.75904]
[1777194535153,48.17,77978.26,0.0,-0.053,3e-05,8.76533]
[1777194540157,48.17,77976.115,0.0,-0.05306,3e-05,8.77293]
[1777194545162,48.17,77974.9,0.0,-0.05309,3e-05,8.77723]
[1777194551168,48.17,77974.23,0.0,-0.05311,3e-05,8.77958]
[1777194556173,48.17,77972.445,0.0,-0.05316,3e-05,8.78583]
[1777194561178,48.17,77968.655,0.0,-0.05326,3e-05,8.79905]
[1777194566183,48.17,77966.995,0.0,-0.05331,3e-05,8.80471]
[1777194571188,48.17,77970.1,0.0,-0.05321,3e-05,8.79091]
[1777194576193,48.17,77971.18,0.0,-0.05318,3e-05,8.78702]
[1777194581198,48.17,77971.825,0.0,-0.05316,3e-05,8.7847]
[1777194586203,48.17,77972.855,0.0,-0.05313,3e-05,8.78105]
[1777194591208,48.17,77973.11,0.0,-0.05312,3e-05,8.78014]
[1777194596213,48.17,77979.44,0.0,-0.05295,3e-05,8.75798]
[1777194601218,48.17,77980.665,0.0,-0.05292,3e-05,8.75386]
[1777194606223,48.17,77981.245,0.0,-0.0529,3e-05,8.75203]
[1777194611228,48.17,77981.67,0.0,-0.05289,3e-05,8.75075]
[1777194616233,48.17,77982.245,0.0,-0.05288,3e-05,8.74897]
[1777194621238,48.17,77982.83,0.0,-0.05286,3e-05,8.74716]
[1777194626243,48.17,77982.685,0.0,-0.05287,3e-05,8.74793]
[1777194631248,48.17,77982.99,0.0,-0.05285,3e-05,8.74439]
[1777194639095,48.17,77983.91,0.0,-0.05283,3e-05,8.74157]
[1777194644131,48.17,77984.03,0.0,-0.05282,3e-05,8.74145]
[1777194649297,48.17,77984.9,0.0,-0.0528,3e-05,8.73877]
[1777194656215,48.17,77984.985,0.0,-0.0528,3e-05,8.73892]
[1777194661309,48.18,77983.695,0.0,-0.05284,3e-05,8.74371]
[1777194667292,48.18,77984.085,0.0,-0.05283,3e-05,8.74268]
[1777194672320,48.18,77982.95,0.0,-0.05287,3e-05,8.74691]
[1777194678326,48.18,77982.77,0.0,-0.05287,3e-05,8.74784]
[1777194683331,48.18,77982.745,0.0,-0.05288,3e-05,8.74816]
[1777194688336,48.18,77982.845,0.0,-0.05288,3e-05,8.74805]
[1777194693341,48.18,77983.785,0.0,-0.05284,3e-05,8.74229]
[1777194698346,48.18,77983.63,0.0,-0.05284,3e-05,8.74311]
[1777194703351,48.18,77983.36,0.0,-0.05285,3e-05,8.74432]
[1777194708356,48.18,77983.285,0.0,-0.05286,3e-05,8.74483]
[1777194713361,48.18,77983.3,0.0,-0.05286,3e-05,8.74503]
[1777194718366,48.18,77990.915,0.0,-0.05265,3e-05,8.71868]
[1777194723371,48.18,77990.555,0.0,-0.05266,3e-05,8.7204]
[1777194728376,48.18,77990.825,0.0,-0.05266,3e-05,8.71991]
[1777194733381,48.18,77990.76,0.0,-0.05267,3e-05,8.72059]
[1777194738386,48.19,77990.54,0.0,-0.05267,3e-05,8.7218]
[1777194743391,48.19,77990.03,0.0,-0.05269,3e-05,8.72401]
[1777194748396,48.19,77990.21,0.0,-0.05269,3e-05,8.7238]
[1777194756404,48.19,77990.405,0.0,-0.05268,3e-05,8.7211]
[1777194763411,48.19,77990.2,0.0,-0.05269,3e-05,8.72243]
[1777194768416,48.19,77990.4,0.0,-0.05268,3e-05,8.72216]
[1777194773421,48.19,77990.335,0.0,-0.05269,3e-05,8.72281]
[1777194778426,48.19,77989.965,0.0,-0.0527,3e-05,8.72453]
[1777194783431,48.19,77991.28,0.0,-0.05267,3e-05,8.72034]
[1777194788436,48.19,77991.275,0.0,-0.05267,3e-05,8.72079]
[1777194793441,48.2,77992.925,0.0,-0.05263,3e-05,8.71547]
[1777194798446,48.2,77991.59,0.0,-0.05267,3e-05,8.72059]
[1777194804452,48.2,77997.625,0.0,-0.05251,3e-05,8.70017]
[1777194809457,48.2,77999.305,0.0,-0.05247,3e-05,8.69492]
[1777194815326,48.2,77998.83,0.0,-0.05247,3e-05,8.69451]
[1777194820468,48.2,77998.315,0.0,-0.05249,3e-05,8.69706]
[1777194826474,48.2,77998.175,0.0,-0.0525,3e-05,8.69829]
[1777194832447,48.21,77997.545,0.0,-0.05252,3e-05,8.7012]
[1777194837482,48.21,77997.56,0.0,-0.05253,3e-05,8.70173]
[1777194842490,48.21,78000.62,0.0,-0.05245,3e-05,8.69168]
[1777194847495,48.21,78000.165,0.0,-0.05247,3e-05,8.69391]
[1777194852500,48.21,77999.3,0.0,-0.05249,3e-05,8.69754]
[1777194857505,48.21,77999.415,0.0,-0.0525,3e-05,8.69776]
[1777194862510,48.21,78000.99,0.0,-0.05246,3e-05,8.69288]
[1777194867515,48.22,78002.215,0.0,-0.05243,3e-05,8.68925]
[1777194872520,48.22,78001.145,0.0,-0.05245,3e-05,8.69091]
[1777194879527,48.22,78000.695,0.0,-0.05247,3e-05,8.69338]
[1777194884532,48.22,78001.905,0.0,-0.05244,3e-05,8.68979]
[1777194889537,48.22,78001.065,0.0,-0.05247,3e-05,8.69336]
[1777194894542,48.22,78001.18,0.0,-0.05247,3e-05,8.69359]
[1777194899547,48.22,78003.79,0.0,-0.0524,3e-05,8.68516]
[1777194904552,48.23,78004.9,0.0,-0.05238,3e-05,8.68201]
[1777194906202,48.23,78004.67,0.0,-0.05238,3e-05,8.68295]
[1777194911559,48.23,78006.725,0.0,-0.05234,3e-05,8.67667]
[1777194916564,48.23,78005.42,0.0,-0.05238,3e-05,8.68194]
[1777194922570,48.23,78005.135,0.0,-0.05239,3e-05,8.68379]
[1777194927575,48.23,78005.175,0.0,-0.05239,3e-05,8.68434]
[1777194932580,48.23,78004.49,0.0,-0.0524,3e-05,8.68471]
[1777194937585,48.24,78004.265,0.0,-0.05242,3e-05,8.68617]
[1777194943591,48.24,78004.22,0.0,-0.05242,3e-05,8.68714]
[1777194948596,48.24,78005.08,0.0,-0.0524,3e-05,8.68482]
[1777194954602,48.24,78004.9,0.0,-0.05242,3e-05,8.68625]
[1777194960608,48.24,78004.055,0.0,-0.05244,3e-05,8.68999]
[1777194965613,48.24,77999.98,0.0,-0.05256,3e-05,8.70476]
[1777194970621,48.25,78004.66,0.0,-0.05244,3e-05,8.68898]
[1777194976627,48.25,78006.68,0.0,-0.05239,3e-05,8.68274]
[1777194982633,48.25,78008.455,0.0,-0.05235,3e-05,8.67743]
[1777194987638,48.25,78010.015,0.0,-0.05231,3e-05,8.67276]
[1777194993576,48.25,78009.685,0.0,-0.05231,3e-05,8.67213]
[1777194998611,48.25,78008.77,0.0,-0.05234,3e-05,8.67607]
[1777195003646,48.26,78007.03,0.0,-0.05239,3e-05,8.68282]
[1777195008659,48.26,78006.055,0.0,-0.05243,3e-05,8.68688]
[1777195013664,48.26,78005.54,0.0,-0.05244,3e-05,8.68931]
[1777195018669,48.26,78004.79,0.0,-0.05247,3e-05,8.69255]
[1777195023674,48.26,78000.99,0.0,-0.05258,3e-05,8.70637]
[1777195028681,48.26,78000.36,0.0,-0.0526,3e-05,8.70904]
[1777195033686,48.26,77996.7,0.0,-0.0527,3e-05,8.72222]
[1777195038691,48.26,77996.59,0.0,-0.05271,3e-05,8.72296]
[1777195043696,48.26,77995.75,0.0,-0.05273,3e-05,8.72623]
[1777195050703,48.27,77996.195,0.0,-0.05272,3e-05,8.72513]
[1777195056709,48.27,77996.665,0.0,-0.0527,3e-05,8.72119]
[1777195061714,48.27,77997.24,0.0,-0.05269,3e-05,8.71955]
[1777195066719,48.27,77997.39,0.0,-0.05269,3e-05,8.7194]
[1777195071724,48.27,77997.59,0.0,-0.05268,3e-05,8.71907]
[1777195076729,48.27,78000.805,0.0,-0.0526,3e-05,8.70826]
[1777195081733,48.27,78000.975,0.0,-0.0526,3e-05,8.70813]
[1777195086738,48.27,78003.565,0.0,-0.05253,3e-05,8.69959]
[1777195091743,48.27,78005.955,0.0,-0.05247,3e-05,8.69179]
[1777195096748,48.27,78004.98,0.0,-0.0525,3e-05,8.69576]
[1777195102733,48.28,78004.66,0.0,-0.05251,3e-05,8.69732]
[1777195107759,48.28,78004.31,0.0,-0.05253,3e-05,8.69929]
[1777195111794,48.28,78004.16,0.0,-0.05252,3e-05,8.69752]
[1777195117768,48.28,78004.055,0.0,-0.05253,3e-05,8.69853]
[1777195122773,48.28,78003.585,0.0,-0.05254,3e-05,8.70069]
[1777195127778,48.28,78003.105,0.0,-0.05256,3e-05,8.70287]
[1777195132783,48.28,78002.015,0.0,-0.05259,3e-05,8.70715]
[1777195141615,48.28,78002.015,0.0,-0.0526,3e-05,8.70787]
[1777195147798,48.29,78001.895,0.0,-0.05261,3e-05,8.70891]
[1777195152803,48.29,77998.655,0.0,-0.0527,3e-05,8.72059]
[1777195157808,48.29,77999.27,0.0,-0.05269,3e-05,8.7188]
[1777195163815,48.29,77999.42,0.0,-0.05268,3e-05,8.71871]
[1777195169821,48.29,77999.585,0.0,-0.05268,3e-05,8.71856]
[1777195174826,48.29,77993.31,0.0,-0.05284,3e-05,8.7381]
[1777195179831,48.29,77993.62,0.0,-0.05284,3e-05,8.73723]
[1777195184836,48.29,77993.34,0.0,-0.05285,3e-05,8.7384]
[1777195189844,48.29,77985.735,0.0,-0.05306,3e-05,8.76515]
[1777195194849,48.29,77986.245,0.0,-0.05304,3e-05,8.76335]
[1777195200031,48.29,77986.82,0.0,-0.05303,3e-05,8.76134]
[1777195205861,48.29,77992.75,0.0,-0.05286,3e-05,8.7407]
[1777195210866,48.29,77992.88,0.0,-0.05286,3e-05,8.74041]
[1777195215871,48.29,78003.375,0.0,-0.05258,3e-05,8.70412]
[1777195220876,48.29,78007.24,0.0,-0.05247,3e-05,8.69123]
[1777195225881,48.29,78006.03,0.0,-0.05251,3e-05,8.69599]
[1777195230886,48.3,78007.75,0.0,-0.05247,3e-05,8.69057]
[1777195235891,48.3,78006.905,0.0,-0.05248,3e-05,8.69137]
[1777195240896,48.3,78006.865,0.0,-0.05249,3e-05,8.69208]
[1777195245901,48.3,78007.175,0.0,-0.05248,3e-05,8.69155]
[1777195250906,48.3,78006.115,0.0,-0.05252,3e-05,8.69578]
[1777195256912,48.3,78004.49,0.0,-0.05256,3e-05,8.70203]
[1777195262918,48.3,78005.58,0.0,-0.05254,3e-05,8.6988]
[1777195267923,48.3,78004.885,0.0,-0.05256,3e-05,8.7017]
[1777195272928,48.31,78004.815,0.0,-0.05257,3e-05,8.70242]
[1777195277933,48.31,78006.34,0.0,-0.05253,3e-05,8.69758]
[1777195282938,48.31,78006.78,0.0,-0.05252,3e-05,8.69657]
[1777195287944,48.31,78005.78,0.0,-0.05255,3e-05,8.70055]
[1777195292949,48.31,78005.045,0.0,-0.05256,3e-05,8.70087]
[1777195297955,48.31,78004.54,0.0,-0.05258,3e-05,8.7031]
[1777195302960,48.31,78004.625,0.0,-0.05258,3e-05,8.70326]
[1777195307965,48.31,78005.12,0.0,-0.05257,3e-05,8.70199]
[1777195313971,48.31,78004.44,0.0,-0.05259,3e-05,8.70489]
[1777195318976,48.31,78004.53,0.0,-0.05259,3e-05,8.70502]
[1777195323981,48.32,78004.545,0.0,-0.0526,3e-05,8.7054]
[1777195328050,48.32,78005.41,0.0,-0.05257,3e-05,8.70265]
[1777195329097,48.32,78004.81,0.0,-0.05259,3e-05,8.70492]
[1777195334966,48.32,78004.685,0.0,-0.0526,3e-05,8.70587]
[1777195339997,48.32,78001.52,0.0,-0.05269,3e-05,8.71726]
[1777195346003,48.32,78001.68,0.0,-0.05269,3e-05,8.7171]
[1777195352011,48.32,78001.66,0.0,-0.05268,3e-05,8.71485]
[1777195357016,48.32,78002.91,0.0,-0.05264,3e-05,8.71084]
[1777195362021,48.32,78003.545,0.0,-0.05263,3e-05,8.70902]
[1777195367026,48.32,78003.685,0.0,-0.05263,3e-05,8.70893]
[1777195373032,48.32,78003.52,0.0,-0.05264,3e-05,8.70997]
[1777195378037,48.32,78003.73,0.0,-0.05264,3e-05,8.70963]
[1777195383042,48.33,78006.105,0.0,-0.05257,3e-05,8.70175]
[1777195388048,48.33,78008.545,0.0,-0.05251,3e-05,8.69376]
[1777195394054,48.33,78005.03,0.0,-0.05261,3e-05,8.70657]
[1777195399059,48.33,78004.835,0.0,-0.05262,3e-05,8.70765]
[1777195404064,48.33,78004.375,0.0,-0.05263,3e-05,8.70965]
[1777195409069,48.33,78004.02,0.0,-0.05265,3e-05,8.71127]
[1777195415075,48.33,78003.945,0.0,-0.05264,3e-05,8.70927]
[1777195420080,48.33,78003.905,0.0,-0.05264,3e-05,8.70979]
[1777195425085,48.33,78003.645,0.0,-0.05265,3e-05,8.71107]
[1777195430090,48.33,78003.485,0.0,-0.05266,3e-05,8.71199]
[1777195437097,48.33,78003.31,0.0,-0.05267,3e-05,8.7131]
[1777195442102,48.34,78004.48,0.0,-0.05264,3e-05,8.70938]
[1777195447107,48.34,78004.66,0.0,-0.05264,3e-05,8.70914]
[1777195452112,48.34,78004.3,0.0,-0.05265,3e-05,8.71076]
[1777195457117,48.34,78004.425,0.0,-0.05265,3e-05,8.71069]
[1777195458647,48.34,78004.425,0.0,-0.05265,3e-05,8.71069]
[1777195459708,48.34,78004.555,0.0,-0.05265,3e-05,8.71038]
[1777195465125,48.34,78003.015,0.0,-0.05269,3e-05,8.71615]
[1777195470131,48.34,78003.14,0.0,-0.05269,3e-05,8.71603]
[1777195476137,48.34,78002.91,0.0,-0.05268,3e-05,8.71451]
[1777195481142,48.34,78004.11,0.0,-0.05265,3e-05,8.71066]
[1777195486147,48.34,78004.24,0.0,-0.05265,3e-05,8.71057]
[1777195491152,48.34,78004.085,0.0,-0.05266,3e-05,8.71146]
[1777195498109,48.34,78003.91,0.0,-0.05267,3e-05,8.71256]
[1777195503164,48.34,78003.47,0.0,-0.05268,3e-05,8.71443]
[1777195508169,48.35,78003.075,0.0,-0.0527,3e-05,8.71613]
[1777195514175,48.35,78002.86,0.0,-0.05271,3e-05,8.71725]
[1777195519180,48.35,78002.77,0.0,-0.05271,3e-05,8.71786]
[1777195524185,48.35,78002.77,0.0,-0.05271,3e-05,8.71816]
[1777195529190,48.35,78002.81,0.0,-0.05271,3e-05,8.71832]
[1777195534195,48.35,78003.045,0.0,-0.05269,3e-05,8.71508]
[1777195542203,48.35,78003.05,0.0,-0.0527,3e-05,8.71556]
[1777195548209,48.35,78002.985,0.0,-0.0527,3e-05,8.71616]
[1777195555216,48.35,78000.88,0.0,-0.05276,3e-05,8.72388]
[1777195560221,48.35,78001.18,0.0,-0.05276,3e-05,8.72308]
[1777195565226,48.35,78004.055,0.0,-0.05268,3e-05,8.71336]
[1777195570231,48.35,78003.85,0.0,-0.05269,3e-05,8.7144]
[1777195575236,48.35,78003.215,0.0,-0.05271,3e-05,8.71691]
[1777195580241,48.36,78017.885,0.0,-0.05231,3e-05,8.66627]
[1777195585246,48.36,78016.655,0.0,-0.05235,3e-05,8.67124]
[1777195590251,48.36,78016.415,0.0,-0.05236,3e-05,8.67273]
[1777195595256,48.36,78014.68,0.0,-0.0524,3e-05,8.67668]
[1777195600261,48.36,78014.0,0.0,-0.05242,3e-05,8.67965]
[1777195605266,48.36,78013.435,0.0,-0.05244,3e-05,8.68219]
[1777195610271,48.36,78017.475,0.0,-0.05234,3e-05,8.6688]
[1777195615276,48.36,78016.55,0.0,-0.05237,3e-05,8.67267]
[1777195620281,48.37,78017.11,0.0,-0.05236,3e-05,8.67137]
[1777195625286,48.37,78025.575,0.0,-0.05213,3e-05,8.64268]
[1777195630291,48.37,78028.235,0.0,-0.05207,3e-05,8.6344]
[1777195635297,48.37,78028.845,0.0,-0.05206,3e-05,8.63324]
[1777195640302,48.37,78039.845,0.0,-0.05177,3e-05,8.59629]
[1777195645307,48.38,78031.2,0.0,-0.05201,3e-05,8.62728]
[1777195650314,48.38,78029.98,0.0,-0.05205,3e-05,8.63248]
[1777195655319,48.38,78031.1,0.0,-0.05201,3e-05,8.62687]
[1777195660324,48.38,78033.33,0.0,-0.05196,3e-05,8.62018]
[1777195666298,48.39,78031.935,0.0,-0.05201,3e-05,8.62626]
[1777195671335,48.39,78031.04,0.0,-0.05204,3e-05,8.63033]
[1777195676340,48.39,78031.33,0.0,-0.05204,3e-05,8.63029]
[1777195681345,48.39,78031.445,0.0,-0.05204,3e-05,8.63085]
[1777195686353,48.39,78026.75,0.0,-0.05218,3e-05,8.64797]
[1777195691358,48.4,78024.945,0.0,-0.05223,3e-05,8.655]
[1777195696363,48.4,78021.95,0.0,-0.05232,3e-05,8.66612]
[1777195702369,48.4,78014.735,0.0,-0.05252,3e-05,8.69186]
[1777195707374,48.4,78010.16,0.0,-0.05265,3e-05,8.70812]
[1777195713380,48.4,78008.76,0.0,-0.05267,3e-05,8.71065]
[1777195718385,48.4,77995.42,0.0,-0.05304,3e-05,8.75716]
[1777195723390,48.4,77998.48,0.0,-0.05296,3e-05,8.74643]
[1777195728395,48.4,77998.47,0.0,-0.05296,3e-05,8.74647]
[1777195733400,48.4,77996.26,0.0,-0.05302,3e-05,8.75419]
[1777195738405,48.4,77996.435,0.0,-0.05301,3e-05,8.75352]
[1777195743409,48.4,77997.62,0.0,-0.05298,3e-05,8.74936]
[1777195748414,48.4,77996.2,0.0,-0.05302,3e-05,8.75428]
[1777195753419,48.4,77995.98,0.0,-0.05302,3e-05,8.75499]
[1777195758425,48.4,78001.59,0.0,-0.05287,3e-05,8.73543]
[1777195763438,48.4,78001.355,0.0,-0.05288,3e-05,8.73635]
[1777195768444,48.4,78001.81,0.0,-0.05286,3e-05,8.73487]
[1777195774450,48.4,78001.59,0.0,-0.05286,3e-05,8.73305]
[1777195779455,48.4,78000.445,0.0,-0.05289,3e-05,8.73712]
[1777195784460,48.4,78000.62,0.0,-0.05288,3e-05,8.7366]
[1777195789465,48.4,78000.545,0.0,-0.05289,3e-05,8.73693]
[1777195794470,48.4,78000.865,0.0,-0.05288,3e-05,8.73591]
[1777195799476,48.4,78000.71,0.0,-0.05288,3e-05,8.73653]
[1777195804481,48.4,78001.175,0.0,-0.05287,3e-05,8.735]
[1777195809486,48.4,78001.26,0.0,-0.05287,3e-05,8.7348]
[1777195814491,48.4,78001.045,0.0,-0.05288,3e-05,8.73565]
[1777195819496,48.4,78000.42,0.0,-0.05289,3e-05,8.73792]
[1777195824501,48.4,77992.68,0.0,-0.05311,3e-05,8.76491]
[1777195829506,48.4,77988.0,0.0,-0.05323,3e-05,8.78102]
[1777195835481,48.4,77989.89,0.0,-0.05316,3e-05,8.77135]
[1777195840516,48.4,77991.155,0.0,-0.05313,3e-05,8.76675]
[1777195844207,48.4,77991.845,0.0,-0.05311,3e-05,8.76425]
[1777195850529,48.4,77993.22,0.0,-0.05307,3e-05,8.75928]
[1777195855008,48.4,77993.5,0.0,-0.05306,3e-05,8.75823]
[1777195860539,48.4,77993.435,0.0,-0.05306,3e-05,8.75836]
[1777195865544,48.4,77993.935,0.0,-0.05305,3e-05,8.75652]
[1777195868329,48.4,77993.99,0.0,-0.05305,3e-05,8.75631]
[1777195870992,48.4,77994.73,0.0,-0.05303,3e-05,8.75368]
[1777195876168,48.4,77992.135,0.0,-0.0531,3e-05,8.76267]
[1777195878177,48.4,77991.58,0.0,-0.05311,3e-05,8.76455]
[1777195883561,48.4,77983.82,0.0,-0.05332,3e-05,8.79142]
[1777195888566,48.4,77984.995,0.0,-0.05329,3e-05,8.78694]
[1777195894572,48.4,77984.27,0.0,-0.05329,3e-05,8.78634]
[1777195895622,48.4,77985.24,0.0,-0.05326,3e-05,8.78288]
[1777195901579,48.4,77984.69,0.0,-0.05328,3e-05,8.78445]
[1777195905885,48.4,77984.695,0.0,-0.05327,3e-05,8.7842]
[1777195911589,48.39,77985.52,0.0,-0.05325,3e-05,8.78096]
[1777195918596,48.39,77985.925,0.0,-0.05323,3e-05,8.77917]
[1777195923601,48.39,77986.23,0.0,-0.05322,3e-05,8.77785]
[1777195930608,48.39,77985.83,0.0,-0.05323,3e-05,8.77891]
[1777195933050,48.39,77985.715,0.0,-0.05323,3e-05,8.77921]
[1777195938616,48.39,77980.525,0.0,-0.05337,3e-05,8.79695]
[1777195943621,48.39,77977.37,0.0,-0.05346,3e-05,8.80759]
[1777195943653,48.39,77977.37,0.0,-0.05346,3e-05,8.80759]
[1777195949627,48.39,77975.645,0.0,-0.0535,3e-05,8.81304]
[1777195954632,48.39,77971.15,0.0,-0.05361,3e-05,8.82551]
[1777195959637,48.39,77969.165,0.0,-0.05366,3e-05,8.83183]
[1777195965643,48.38,77967.39,0.0,-0.0537,3e-05,8.83722]
[1777195971651,48.38,77965.86,0.0,-0.05374,3e-05,8.84172]
[1777195976656,48.38,77965.185,0.0,-0.05375,3e-05,8.84333]
[1777195981661,48.38,77964.87,0.0,-0.05375,3e-05,8.84367]
[1777195986666,48.38,77956.645,0.0,-0.05397,3e-05,8.87171]
[1777195991671,48.37,77953.555,0.0,-0.05405,3e-05,8.88156]
[1777195997677,48.37,77962.72,0.0,-0.05379,3e-05,8.84824]
[1777196003658,48.37,77963.535,0.0,-0.05376,3e-05,8.84443]
[1777196005404,48.37,77964.105,0.0,-0.05374,3e-05,8.84227]
[1777196010690,48.37,77967.015,0.0,-0.05365,3e-05,8.8312]
[1777196015695,48.37,77968.71,0.0,-0.05359,3e-05,8.82188]
[1777196020700,48.37,77970.33,0.0,-0.05354,3e-05,8.81563]
[1777196025705,48.36,77971.73,0.0,-0.0535,3e-05,8.81021]
[1777196030710,48.36,77973.025,0.0,-0.05346,3e-05,8.8052]
[1777196035715,48.36,77971.295,0.0,-0.0535,3e-05,8.8108]
[1777196040720,48.36,77968.85,0.0,-0.05356,3e-05,8.81888]
[1777196045725,48.36,77968.93,0.0,-0.05356,3e-05,8.81804]
[1777196051730,48.36,77968.215,0.0,-0.05357,3e-05,8.81988]
[1777196056735,48.36,77965.87,0.0,-0.05363,3e-05,8.82752]
[1777196061740,48.36,77966.12,0.0,-0.05362,3e-05,8.82603]
[1777196066745,48.35,77965.04,0.0,-0.05365,3e-05,8.8292]
[1777196071750,48.35,77964.56,0.0,-0.05364,3e-05,8.82752]
[1777196078757,48.35,77963.69,0.0,-0.05366,3e-05,8.82971]
[1777196083762,48.35,77963.505,0.0,-0.05366,3e-05,8.82972]
[1777196088773,48.35,77963.15,0.0,-0.05366,3e-05,8.83034]
[1777196095781,48.35,77963.42,0.0,-0.05365,3e-05,8.82848]
[1777196100786,48.35,77962.43,0.0,-0.05367,3e-05,8.83132]
[1777196105791,48.34,77962.155,0.0,-0.05367,3e-05,8.83164]
[1777196107463,48.34,77962.155,0.0,-0.05367,3e-05,8.83164]
[1777196112798,48.34,77962.045,0.0,-0.05367,3e-05,8.83113]
[1777196115724,48.34,77962.045,0.0,-0.05367,3e-05,8.83087]
[1777196120806,48.34,77961.015,0.0,-0.0537,3e-05,8.83448]
[1777196124465,48.34,77959.845,0.0,-0.05373,3e-05,8.83865]
[1777196130816,48.34,77962.725,0.0,-0.05365,3e-05,8.82865]
[1777196135821,48.34,77962.405,0.0,-0.05365,3e-05,8.82719]
[1777196141474,48.34,77962.315,0.0,-0.05365,3e-05,8.82762]
[1777196146832,48.34,77962.265,0.0,-0.05365,3e-05,8.828]
[1777196152838,48.34,77962.265,0.0,-0.05365,3e-05,8.82816]
[1777196157843,48.34,77962.68,0.0,-0.05364,3e-05,8.82685]
[1777196158484,48.34,77962.68,0.0,-0.05364,3e-05,8.82685]
[1777196168820,48.34,77961.68,0.0,-0.05367,3e-05,8.83067]
[1777196173855,48.34,77960.925,0.0,-0.0537,3e-05,8.83342]
[1777196178864,48.34,77961.36,0.0,-0.05368,3e-05,8.83199]
[1777196183869,48.34,77961.46,0.0,-0.05368,3e-05,8.83175]
[1777196190876,48.35,77961.45,0.0,-0.05368,3e-05,8.83193]
[1777196195881,48.35,77961.455,0.0,-0.05367,3e-05,8.82929]
[1777196200886,48.35,77961.46,0.0,-0.05367,3e-05,8.8294]
[1777196205891,48.35,77963.5,0.0,-0.05361,3e-05,8.82236]
[1777196209509,48.35,77965.225,0.0,-0.05357,3e-05,8.81641]
[1777196219905,48.35,77967.225,0.0,-0.05352,3e-05,8.80993]
[1777196224910,48.35,77968.6,0.0,-0.05348,3e-05,8.80541]
[1777196226522,48.35,77969.26,0.0,-0.05346,3e-05,8.80316]
[1777196231917,48.35,77970.125,0.0,-0.05344,3e-05,8.80052]
[1777196236925,48.35,77968.54,0.0,-0.05349,3e-05,8.80643]
[1777196241930,48.35,77966.52,0.0,-0.05355,3e-05,8.81379]
[1777196246935,48.35,77965.54,0.0,-0.05357,3e-05,8.81746]
[1777196251940,48.35,77965.04,0.0,-0.05358,3e-05,8.81669]
[1777196256945,48.35,77964.055,0.0,-0.0536,3e-05,8.82035]
[1777196261950,48.35,77963.735,0.0,-0.05361,3e-05,8.82166]
[1777196266955,48.35,77963.585,0.0,-0.05362,3e-05,8.82236]
[1777196269957,48.35,77946.025,0.0,-0.05411,3e-05,8.88414]
[1777196274962,48.35,77949.2,0.0,-0.05402,3e-05,8.87263]
[1777196279967,48.35,77949.33,0.0,-0.05401,3e-05,8.87193]
[1777196284972,48.35,77950.51,0.0,-0.05398,3e-05,8.86756]
[1777196289977,48.35,77950.48,0.0,-0.05398,3e-05,8.86748]
[1777196297985,48.35,77949.58,0.0,-0.054,3e-05,8.87032]
[1777196302990,48.35,77948.395,0.0,-0.05403,3e-05,8.87428]
[1777196307995,48.35,77946.51,0.0,-0.05408,3e-05,8.88065]
[1777196313000,48.35,77945.625,0.0,-0.05409,3e-05,8.88073]
[1777196318008,48.35,77941.96,0.0,-0.05419,3e-05,8.89335]
[1777196323013,48.35,77943.495,0.0,-0.05414,3e-05,8.88753]
[1777196328941,48.35,77945.34,0.0,-0.05409,3e-05,8.88063]
[1777196334024,48.34,77946.115,0.0,-0.05407,3e-05,8.87761]
[1777196340020,48.34,77947.37,0.0,-0.05403,3e-05,8.8729]
[1777196345039,48.34,77948.13,0.0,-0.05401,3e-05,8.86999]
[1777196352046,48.34,77948.71,0.0,-0.05399,3e-05,8.86765]
[1777196354084,48.34,77948.94,0.0,-0.05398,3e-05,8.86677]
[1777196366059,48.34,77945.72,0.0,-0.05407,3e-05,8.8776]
[1777196371064,48.34,77942.455,0.0,-0.05414,3e-05,8.8861]
[1777196371098,48.34,77942.455,0.0,-0.05414,3e-05,8.8861]
[1777196377070,48.34,77942.2,0.0,-0.05414,3e-05,8.88656]
[1777196382075,48.34,77941.615,0.0,-0.05416,3e-05,8.88826]
[1777196387080,48.34,77944.975,0.0,-0.05406,3e-05,8.87606]
[1777196388102,48.34,77945.305,0.0,-0.05405,3e-05,8.87484]
[1777196394087,48.34,77945.77,0.0,-0.05404,3e-05,8.87291]
[1777196399092,48.34,77946.3,0.0,-0.05402,3e-05,8.87082]
[1777196405110,48.34,77946.865,0.0,-0.054,3e-05,8.86866]
[1777196411104,48.34,77949.83,0.0,-0.05392,3e-05,8.85795]
[1777196416109,48.34,77949.54,0.0,-0.05392,3e-05,8.85887]
[1777196421114,48.34,77949.56,0.0,-0.05392,3e-05,8.85868]
[1777196422128,48.34,77949.795,0.0,-0.05392,3e-05,8.85783]
[1777196428121,48.34,77949.595,0.0,-0.05392,3e-05,8.8584]
[1777196434127,48.34,77947.8,0.0,-0.05395,3e-05,8.86185]
[1777196439126,48.34,77944.93,0.0,-0.05403,3e-05,8.87184]
[1777196444137,48.33,77941.44,0.0,-0.05413,3e-05,8.8839]
[1777196449142,48.33,77934.08,0.0,-0.05433,3e-05,8.90952]
[1777196454147,48.33,77932.91,0.0,-0.05436,3e-05,8.91312]
[1777196459152,48.33,77924.95,0.0,-0.05458,3e-05,8.9406]
[1777196464652,48.33,77925.01,0.0,-0.05458,3e-05,8.93976]
[1777196470162,48.33,77937.95,0.0,-0.0542,3e-05,8.89297]
[1777196475167,48.33,77940.615,0.0,-0.05413,3e-05,8.88322]
[1777196480172,48.33,77940.32,0.0,-0.05413,3e-05,8.88396]
[1777196481673,48.33,77940.32,0.0,-0.05413,3e-05,8.8839]
[1777196487179,48.33,77940.33,0.0,-0.05413,3e-05,8.8835]
[1777196492184,48.32,77939.265,0.0,-0.05414,3e-05,8.88421]
[1777196498134,48.32,77939.025,0.0,-0.05414,3e-05,8.88468]
[1777196498680,48.32,77939.025,0.0,-0.05414,3e-05,8.88468]
[1777196504176,48.32,77933.795,0.0,-0.05429,3e-05,8.90266]
[1777196509204,48.32,77926.235,0.0,-0.0545,3e-05,8.92882]
[1777196515210,48.32,77926.755,0.0,-0.05448,3e-05,8.92619]
[1777196521216,48.32,77928.205,0.0,-0.05443,3e-05,8.92031]
[1777196526221,48.32,77932.09,0.0,-0.05431,3e-05,8.90601]
[1777196531716,48.32,77932.055,0.0,-0.05431,3e-05,8.90574]
[1777196537232,48.31,77932.51,0.0,-0.05429,3e-05,8.90347]
[1777196542237,48.31,77932.94,0.0,-0.05428,3e-05,8.90149]
[1777196547243,48.31,77930.71,0.0,-0.05434,3e-05,8.90889]
[1777196553249,48.31,77930.405,0.0,-0.05433,3e-05,8.90662]
[1777196558254,48.31,77927.655,0.0,-0.0544,3e-05,8.91586]
[1777196563259,48.31,77925.415,0.0,-0.05446,3e-05,8.92319]
[1777196568264,48.31,77919.6,0.0,-0.05462,3e-05,8.94314]
[1777196576272,48.3,77919.535,0.0,-0.05461,3e-05,8.94213]
[1777196581277,48.3,77920.545,0.0,-0.05458,3e-05,8.93779]
[1777196586282,48.3,77921.125,0.0,-0.05455,3e-05,8.93502]
[1777196591287,48.3,77923.095,0.0,-0.05449,3e-05,8.92735]
[1777196597293,48.3,77925.135,0.0,-0.05443,3e-05,8.91936]
[1777196602298,48.3,77949.16,0.0,-0.05375,3e-05,8.83402]
[1777196607303,48.3,77949.76,0.0,-0.05374,3e-05,8.83204]
[1777196609415,48.3,77949.645,0.0,-0.05374,3e-05,8.8325]
[1777196615311,48.3,77948.345,0.0,-0.05376,3e-05,8.83448]
[1777196620316,48.3,77961.835,0.0,-0.05339,3e-05,8.78721]
[1777196625321,48.3,77968.105,0.0,-0.05322,3e-05,8.76578]
[1777196630326,48.3,77970.075,0.0,-0.05317,3e-05,8.75955]
[1777196634941,48.3,77971.355,0.0,-0.05314,3e-05,8.75563]
[1777196640336,48.3,77972.595,0.0,-0.05311,3e-05,8.7522]
[1777196646342,48.31,77974.21,0.0,-0.05307,3e-05,8.74748]
[1777196651347,48.31,77976.49,0.0,-0.05302,3e-05,8.74032]
[1777196651949,48.31,77976.49,0.0,-0.05302,3e-05,8.74032]
[1777196658247,48.31,77977.28,0.0,-0.053,3e-05,8.7386]
[1777196663284,48.31,77979.64,0.0,-0.05295,3e-05,8.73143]
[1777196668318,48.32,77980.26,0.0,-0.05294,3e-05,8.7302]
[1777196668958,48.32,77980.26,0.0,-0.05294,3e-05,8.7302]
[1777196674360,48.32,77980.615,0.0,-0.05292,3e-05,8.72737]
[1777196679375,48.32,77977.625,0.0,-0.05301,3e-05,8.73874]
[1777196684380,48.32,77974.815,0.0,-0.05309,3e-05,8.74936]
[1777196689385,48.32,77975.075,0.0,-0.05309,3e-05,8.74923]
[1777196694390,48.32,77975.205,0.0,-0.05309,3e-05,8.74955]
[1777196699395,48.33,77975.055,0.0,-0.0531,3e-05,8.75083]
[1777196704400,48.33,77973.845,0.0,-0.05314,3e-05,8.75581]
[1777196709405,48.33,77973.09,0.0,-0.05317,3e-05,8.75916]
[1777196714410,48.33,77971.28,0.0,-0.05322,3e-05,8.76615]
[1777196719415,48.33,77970.195,0.0,-0.05326,3e-05,8.77056]
[1777196724420,48.33,77968.265,0.0,-0.05332,3e-05,8.77791]
[1777196729425,48.33,77965.16,0.0,-0.05341,3e-05,8.78926]
[1777196738434,48.34,77964.075,0.0,-0.05343,3e-05,8.79112]
[1777196743439,48.34,77963.595,0.0,-0.05344,3e-05,8.79321]
[1777196748444,48.34,77963.04,0.0,-0.05346,3e-05,8.79555]
[1777196753448,48.34,77946.16,0.0,-0.05394,3e-05,8.85522]
[1777196758453,48.34,77950.065,0.0,-0.05383,3e-05,8.84138]
[1777196763458,48.34,77954.275,0.0,-0.05371,3e-05,8.82661]
[1777196768463,48.34,77953.76,0.0,-0.05372,3e-05,8.82855]
[1777196774469,48.34,77952.865,0.0,-0.05375,3e-05,8.83183]
[1777196779474,48.34,77952.255,0.0,-0.05377,3e-05,8.83406]
[1777196784479,48.34,77951.995,0.0,-0.05378,3e-05,8.83504]
[1777196790485,48.34,77952.215,0.0,-0.05377,3e-05,8.83434]
[1777196795490,48.34,77950.615,0.0,-0.0538,3e-05,8.8373]
[1777196800495,48.34,77953.79,0.0,-0.05371,3e-05,8.82619]
[1777196805500,48.34,77953.4,0.0,-0.05372,3e-05,8.82768]
[1777196810505,48.34,77952.82,0.0,-0.05374,3e-05,8.82982]
[1777196815510,48.34,77952.475,0.0,-0.05375,3e-05,8.83113]
[1777196820515,48.34,77951.8,0.0,-0.05377,3e-05,8.83359]
[1777196825520,48.34,77950.785,0.0,-0.0538,3e-05,8.83721]
[1777196830524,48.34,77947.035,0.0,-0.0539,3e-05,8.85044]
[1777196836494,48.34,77943.31,0.0,-0.05401,3e-05,8.86341]
[1777196841529,48.34,77941.45,0.0,-0.05406,3e-05,8.86975]
[1777196846542,48.34,77942.46,0.0,-0.05403,3e-05,8.86599]
[1777196855551,48.34,77942.34,0.0,-0.05401,3e-05,8.86332]
[1777196860557,48.34,77943.195,0.0,-0.05399,3e-05,8.86014]
[1777196865562,48.34,77938.395,0.0,-0.05412,3e-05,8.87692]
[1777196870567,48.34,77937.535,0.0,-0.05414,3e-05,8.87964]
[1777196875572,48.34,77944.57,0.0,-0.05394,3e-05,8.85463]
[1777196880577,48.34,77947.025,0.0,-0.05387,3e-05,8.84589]
[1777196885582,48.34,77950.57,0.0,-0.05378,3e-05,8.83338]
[1777196890587,48.34,77946.345,0.0,-0.05389,3e-05,8.84832]
[1777196895592,48.34,77945.685,0.0,-0.05391,3e-05,8.85058]
[1777196900598,48.34,77949.73,0.0,-0.0538,3e-05,8.83631]
[1777196905603,48.34,77948.815,0.0,-0.05382,3e-05,8.83957]
[1777196910608,48.34,77949.385,0.0,-0.05381,3e-05,8.83759]
[1777196915613,48.34,77949.62,0.0,-0.05379,3e-05,8.83408]
[1777196920618,48.34,77948.885,0.0,-0.05381,3e-05,8.83671]
[1777196925623,48.34,77947.725,0.0,-0.05384,3e-05,8.84084]
[1777196930628,48.34,77945.515,0.0,-0.0539,3e-05,8.84858]
[1777196935633,48.34,77946.04,0.0,-0.05389,3e-05,8.84668]
[1777196940638,48.34,77946.305,0.0,-0.05388,3e-05,8.84571]
[1777196946644,48.34,77946.86,0.0,-0.05386,3e-05,8.84372]
[1777196951649,48.34,77946.42,0.0,-0.05388,3e-05,8.84525]
[1777196956654,48.34,77945.98,0.0,-0.05389,3e-05,8.84676]
[1777196961659,48.34,77945.985,0.0,-0.05389,3e-05,8.8467]
[1777196963818,48.34,77945.895,0.0,-0.05389,3e-05,8.847]
[1777196973671,48.33,77945.915,0.0,-0.05386,3e-05,8.84262]
[1777196977081,48.33,77945.835,0.0,-0.05386,3e-05,8.84244]
[1777196982680,48.33,77952.935,0.0,-0.05366,3e-05,8.81661]
[1777196987686,48.33,77952.495,0.0,-0.05366,3e-05,8.81761]
[1777196989734,48.33,77952.52,0.0,-0.05366,3e-05,8.8173]
[1777196996695,48.33,77952.275,0.0,-0.05366,3e-05,8.81739]
[1777197001700,48.33,77952.325,0.0,-0.05366,3e-05,8.81666]
[1777197006705,48.32,77952.41,0.0,-0.05365,3e-05,8.81582]
[1777197006730,48.32,77952.41,0.0,-0.05365,3e-05,8.81582]
[1777197012711,48.32,77955.19,0.0,-0.05357,3e-05,8.80543]
[1777197017716,48.32,77954.81,0.0,-0.05358,3e-05,8.80632]
[1777197022721,48.32,77955.365,0.0,-0.05356,3e-05,8.80392]
[1777197023738,48.32,77956.62,0.0,-0.05352,3e-05,8.79942]
[1777197029728,48.32,77956.195,0.0,-0.05353,3e-05,8.80043]
[1777197034509,48.32,77956.215,0.0,-0.05351,3e-05,8.7973]
[1777197034538,48.32,77956.215,0.0,-0.05351,3e-05,8.7973]
[1777197035456,48.32,77956.13,0.0,-0.05351,3e-05,8.79768]
[1777197040739,48.32,77956.335,0.0,-0.05351,3e-05,8.79649]
[1777197046745,48.32,77956.36,0.0,-0.0535,3e-05,8.79595]
[1777197049251,48.32,77956.16,0.0,-0.05351,3e-05,8.7965]
[1777197054753,48.32,77956.3,0.0,-0.0535,3e-05,8.79556]
[1777197059758,48.32,77956.435,0.0,-0.05349,3e-05,8.79472]
[1777197062205,48.31,77956.625,0.0,-0.05349,3e-05,8.7939]
[1777197067766,48.31,77956.305,0.0,-0.05349,3e-05,8.79467]
[1777197072771,48.31,77957.57,0.0,-0.05345,3e-05,8.7898]
[1777197076696,48.31,77957.59,0.0,-0.05345,3e-05,8.78954]
[1777197082705,48.31,77957.38,0.0,-0.05345,3e-05,8.78989]
[1777197090789,48.31,77971.815,0.0,-0.05305,3e-05,8.73921]
[1777197091693,48.31,77971.815,0.0,-0.05305,3e-05,8.73921]
[1777197097796,48.31,77973.81,0.0,-0.05298,3e-05,8.72967]
[1777197102226,48.31,77975.58,0.0,-0.05294,3e-05,8.72359]
[1777197107806,48.31,77978.855,0.0,-0.05285,3e-05,8.71246]
[1777197112811,48.31,77989.05,0.0,-0.05257,3e-05,8.67732]
[1777197113997,48.31,77990.98,0.0,-0.05252,3e-05,8.67071]
[1777197119820,48.32,77983.0,0.0,-0.05274,3e-05,8.69929]
[1777197124825,48.32,77972.37,0.0,-0.05304,3e-05,8.7367]
[1777197127735,48.32,77971.95,0.0,-0.05305,3e-05,8.73821]
[1777197132833,48.32,77971.3,0.0,-0.05307,3e-05,8.74058]
[1777197137838,48.32,77971.65,0.0,-0.05306,3e-05,8.73943]
[1777197140776,48.32,77971.63,0.0,-0.05306,3e-05,8.73954]
[1777197145846,48.32,77969.98,0.0,-0.05311,3e-05,8.74538]
[1777197151852,48.32,77969.245,0.0,-0.05311,3e-05,8.74524]
[1777197157785,48.32,77968.895,0.0,-0.05312,3e-05,8.74648]
[1777197163820,48.32,77971.02,0.0,-0.05306,3e-05,8.73909]
[1777197168855,48.32,77972.87,0.0,-0.05301,3e-05,8.73275]
[1777197173875,48.32,77974.35,0.0,-0.05297,3e-05,8.72772]
[1777197174797,48.32,77974.35,0.0,-0.05297,3e-05,8.72772]
[1777197179881,48.32,77974.915,0.0,-0.05296,3e-05,8.72596]
[1777197184886,48.32,77975.775,0.0,-0.05294,3e-05,8.72315]
[1777197187276,48.32,77985.695,0.0,-0.05267,3e-05,8.68865]
[1777197192894,48.32,77986.38,0.0,-0.05265,3e-05,8.68685]
[1777197197899,48.32,77986.8,0.0,-0.05264,3e-05,8.68589]
[1777197200307,48.32,77986.855,0.0,-0.05264,3e-05,8.6859]
[1777197205908,48.32,77987.67,0.0,-0.05263,3e-05,8.68368]
[1777197210913,48.32,77989.505,0.0,-0.05258,3e-05,8.67783]
[1777197216919,48.33,77991.4,0.0,-0.05252,3e-05,8.66923]
[1777197221924,48.33,77994.99,0.0,-0.05243,3e-05,8.6574]
[1777197226929,48.33,77995.515,0.0,-0.05242,3e-05,8.6563]
[1777197231934,48.33,77996.035,0.0,-0.05241,3e-05,8.65524]
[1777197236938,48.33,77996.29,0.0,-0.05241,3e-05,8.6551]
[1777197241943,48.33,77993.925,0.0,-0.05248,3e-05,8.66403]
[1777197246948,48.34,77993.135,0.0,-0.0525,3e-05,8.66743]
[1777197251337,48.34,77989.285,0.0,-0.05261,3e-05,8.68134]
[1777197257960,48.34,77989.39,0.0,-0.05262,3e-05,8.68171]
[1777197262965,48.34,77987.755,0.0,-0.05266,3e-05,8.6879]
[1777197267970,48.34,77988.085,0.0,-0.05266,3e-05,8.68723]
[1777197268343,48.34,77988.085,0.0,-0.05266,3e-05,8.68723]
[1777197275978,48.34,77988.4,0.0,-0.05264,3e-05,8.68419]
[1777197280983,48.34,77992.465,0.0,-0.05253,3e-05,8.67055]
[1777197285352,48.34,77992.27,0.0,-0.05254,3e-05,8.6717]
[1777197285806,48.34,77992.27,0.0,-0.05254,3e-05,8.6717]
[1777197285864,48.34,77992.27,0.0,-0.05254,3e-05,8.6717]
[1777197291552,48.35,77992.94,0.0,-0.05253,3e-05,8.66997]
[1777197302364,48.35,77992.355,0.0,-0.05255,3e-05,8.67284]
[1777197308012,48.35,77991.07,0.0,-0.0526,3e-05,8.67859]
[1777197313020,48.35,77990.415,0.0,-0.05262,3e-05,8.6814]
[1777197319026,48.35,77990.445,0.0,-0.05262,3e-05,8.6819]
[1777197319374,48.35,77990.445,0.0,-0.05262,3e-05,8.6819]
[1777197325032,48.35,77990.905,0.0,-0.05261,3e-05,8.68092]
[1777197330985,48.36,77991.0,0.0,-0.05262,3e-05,8.6812]
[1777197332741,48.36,77991.05,0.0,-0.0526,3e-05,8.6784]
[1777197339041,48.36,77996.685,0.0,-0.05245,3e-05,8.65967]
[1777197344884,48.36,77996.815,0.0,-0.05245,3e-05,8.65976]
[1777197350057,48.36,77999.205,0.0,-0.0524,3e-05,8.65244]
[1777197355062,48.36,77999.4,0.0,-0.0524,3e-05,8.6525]
[1777197360067,48.36,78000.03,0.0,-0.05238,3e-05,8.65105]
[1777197361893,48.36,78000.03,0.0,-0.05239,3e-05,8.6512]
[1777197364641,48.37,78000.45,0.0,-0.05238,3e-05,8.65019]
[1777197365740,48.37,78000.51,0.0,-0.05238,3e-05,8.65013]
[1777197371079,48.37,78000.15,0.0,-0.05239,3e-05,8.65228]
[1777197376084,48.37,78000.555,0.0,-0.05239,3e-05,8.6516]
[1777197378903,48.37,78000.58,0.0,-0.05239,3e-05,8.65181]
[1777197384094,48.37,78000.7,0.0,-0.05239,3e-05,8.65227]
[1777197390932,48.37,78001.2,0.0,-0.05238,3e-05,8.65111]
[1777197394018,48.38,78001.52,0.0,-0.05237,3e-05,8.64802]
[1777197395072,48.38,78001.52,0.0,-0.05237,3e-05,8.64802]
[1777197400110,48.38,78001.655,0.0,-0.05237,3e-05,8.64861]
[1777197405115,48.38,78001.945,0.0,-0.05237,3e-05,8.64835]
[1777197407941,48.38,78001.945,0.0,-0.05237,3e-05,8.64835]
[1777197413123,48.38,78001.49,0.0,-0.05239,3e-05,8.65112]
[1777197418128,48.38,78001.12,0.0,-0.05241,3e-05,8.65313]
[1777197423133,48.38,78001.015,0.0,-0.05241,3e-05,8.6542]
[1777197424949,48.39,78001.09,0.0,-0.05241,3e-05,8.65407]
[1777197436146,48.39,78000.68,0.0,-0.05244,3e-05,8.65715]
[1777197441151,48.39,78000.5,0.0,-0.05245,3e-05,8.65844]
[1777197441959,48.39,78000.5,0.0,-0.05245,3e-05,8.65844]
[1777197447187,48.39,78000.285,0.0,-0.05246,3e-05,8.65998]
[1777197452192,48.39,78000.85,0.0,-0.05243,3e-05,8.65595]
[1777197457197,48.39,77998.935,0.0,-0.05249,3e-05,8.66325]
[1777197458967,48.39,77998.935,0.0,-0.05249,3e-05,8.66325]
[1777197464204,48.4,77999.095,0.0,-0.05249,3e-05,8.66356]
[1777197469209,48.4,77999.145,0.0,-0.0525,3e-05,8.66399]
[1777197474214,48.4,77999.245,0.0,-0.0525,3e-05,8.66425]
[1777197475976,48.4,77999.33,0.0,-0.0525,3e-05,8.66407]
[1777197481221,48.4,77999.685,0.0,-0.05249,3e-05,8.66356]
[1777197486225,48.4,77999.685,0.0,-0.0525,3e-05,8.66416]
[1777197491230,48.4,78001.025,0.0,-0.05246,3e-05,8.66013]
[1777197492985,48.4,78000.995,0.0,-0.05247,3e-05,8.66036]
[1777197498239,48.41,77999.74,0.0,-0.05251,3e-05,8.66546]
[1777197503244,48.41,78000.035,0.0,-0.0525,3e-05,8.66503]
[1777197509233,48.41,77999.91,0.0,-0.05251,3e-05,8.66616]
[1777197509996,48.41,77999.91,0.0,-0.05251,3e-05,8.66616]
[1777197516257,48.41,77999.93,0.0,-0.0525,3e-05,8.6642]
[1777197521262,48.41,77999.85,0.0,-0.05251,3e-05,8.66507]
[1777197527003,48.41,78000.015,0.0,-0.05251,3e-05,8.66473]
[1777197532273,48.41,77999.49,0.0,-0.05253,3e-05,8.66758]
[1777197532494,48.41,77999.49,0.0,-0.05253,3e-05,8.66758]
[1777197533538,48.41,77999.38,0.0,-0.05253,3e-05,8.66808]
[1777197539279,48.42,77999.8,0.0,-0.05253,3e-05,8.66728]
[1777197539602,48.42,77999.8,0.0,-0.05253,3e-05,8.66728]
[1777197545285,48.42,78001.295,0.0,-0.05249,3e-05,8.66276]
[1777197550290,48.42,77999.765,0.0,-0.05254,3e-05,8.66863]
[1777197552515,48.42,78001.15,0.0,-0.0525,3e-05,8.66405]
[1777197558298,48.42,78004.91,0.0,-0.0524,3e-05,8.65175]
[1777197563303,48.42,78003.86,0.0,-0.05244,3e-05,8.65606]
[1777197568308,48.42,78003.155,0.0,-0.05246,3e-05,8.65914]
[1777197569524,48.42,78003.155,0.0,-0.05246,3e-05,8.65914]
[1777197572258,48.42,78002.96,0.0,-0.05245,3e-05,8.65747]
[1777197577317,48.43,78001.655,0.0,-0.0525,3e-05,8.66274]
[1777197580614,48.43,78001.04,0.0,-0.05252,3e-05,8.66523]
[1777197580622,48.43,78001.04,0.0,-0.05252,3e-05,8.66523]
[1777197587326,48.43,77999.895,0.0,-0.05255,3e-05,8.66998]
[1777197593332,48.43,78000.015,0.0,-0.05255,3e-05,8.67019]
[1777197595038,48.43,78000.015,0.0,-0.05255,3e-05,8.67019]
[1777197600339,48.43,78000.14,0.0,-0.05256,3e-05,8.67048]
[1777197605344,48.43,77995.96,0.0,-0.05267,3e-05,8.68545]
[1777197609205,48.43,77995.665,0.0,-0.05268,3e-05,8.68672]
[1777197614353,48.43,77995.575,0.0,-0.05269,3e-05,8.68748]
[1777197619358,48.43,77995.07,0.0,-0.05271,3e-05,8.68961]
[1777197620073,48.43,77995.07,0.0,-0.05271,3e-05,8.68961]
[1777197626048,48.44,77984.705,0.0,-0.05299,3e-05,8.72604]
[1777197633373,48.43,77971.505,0.0,-0.05334,3e-05,8.76913]
[1777197634731,48.43,77970.995,0.0,-0.05336,3e-05,8.77086]
[1777197640380,48.43,77969.215,0.0,-0.0534,3e-05,8.77669]
[1777197645385,48.43,77967.57,0.0,-0.05344,3e-05,8.78206]
[1777197650390,48.43,77964.795,0.0,-0.05352,3e-05,8.79136]
[1777197651740,48.43,77964.005,0.0,-0.05354,3e-05,8.79404]
[1777197657397,48.43,77956.14,0.0,-0.05375,3e-05,8.82097]
[1777197663404,48.43,77951.96,0.0,-0.05386,3e-05,8.83473]
[1777197668409,48.43,77951.17,0.0,-0.05388,3e-05,8.83669]
[1777197668749,48.43,77951.17,0.0,-0.05388,3e-05,8.83669]
[1777197674384,48.42,77944.475,0.0,-0.05406,3e-05,8.85916]
[1777197679419,48.42,77944.255,0.0,-0.05406,3e-05,8.85894]
[1777197684426,48.42,77944.725,0.0,-0.05404,3e-05,8.85629]
[1777197685765,48.42,77944.825,0.0,-0.05403,3e-05,8.85575]
[1777197691437,48.42,77944.65,0.0,-0.05401,3e-05,8.85245]
[1777197696441,48.41,77944.54,0.0,-0.05401,3e-05,8.85189]
[1777197701449,48.41,77944.675,0.0,-0.054,3e-05,8.85049]
[1777197702766,48.41,77944.745,0.0,-0.05399,3e-05,8.85006]
[1777197708456,48.41,77941.92,0.0,-0.05406,3e-05,8.85891]
[1777197713461,48.41,77944.765,0.0,-0.05398,3e-05,8.84794]
[1777197717102,48.41,77944.57,0.0,-0.05398,3e-05,8.84809]
[1777197722470,48.4,77947.035,0.0,-0.0539,3e-05,8.83839]
[1777197727475,48.4,77948.32,0.0,-0.05386,3e-05,8.83306]
[1777197732480,48.4,77948.335,0.0,-0.05385,3e-05,8.8322]
[1777197737485,48.4,77946.49,0.0,-0.0539,3e-05,8.83789]
[1777197743491,48.4,77947.035,0.0,-0.05388,3e-05,8.83501]
[1777197748496,48.4,77947.16,0.0,-0.05387,3e-05,8.8338]
[1777197755503,48.39,77947.325,0.0,-0.05384,3e-05,8.82939]
[1777197761509,48.39,77948.42,0.0,-0.0538,3e-05,8.82466]
[1777197763563,48.39,77947.445,0.0,-0.05383,3e-05,8.8278]
[1777197769517,48.39,77947.57,0.0,-0.05382,3e-05,8.8265]
[1777197774522,48.39,77947.515,0.0,-0.05381,3e-05,8.82598]
[1777197779306,48.39,77947.535,0.0,-0.05381,3e-05,8.82535]
[1777197784532,48.38,77947.305,0.0,-0.05381,3e-05,8.82533]
[1777197789537,48.38,77947.36,0.0,-0.0538,3e-05,8.82444]
[1777197794542,48.38,77954.725,0.0,-0.05359,3e-05,8.79787]
[1777197796315,48.38,77956.615,0.0,-0.05354,3e-05,8.79114]
[1777197801549,48.38,77957.085,0.0,-0.05352,3e-05,8.789]
[1777197806554,48.38,77961.825,0.0,-0.05338,3e-05,8.77199]
[1777197812365,48.38,77962.81,0.0,-0.05334,3e-05,8.76556]
[1777197817399,48.38,77962.86,0.0,-0.05334,3e-05,8.76516]
[1777197822570,48.38,77961.455,0.0,-0.05337,3e-05,8.76983]
[1777197827574,48.38,77959.995,0.0,-0.05341,3e-05,8.77464]
[1777197830337,48.38,77960.15,0.0,-0.05341,3e-05,8.77399]
[1777197835582,48.38,77960.385,0.0,-0.0534,3e-05,8.77282]
[1777197840728,48.37,77960.2,0.0,-0.0534,3e-05,8.7732]
[1777197846593,48.37,77960.6,0.0,-0.05339,3e-05,8.77148]
[1777197847342,48.37,77960.6,0.0,-0.05339,3e-05,8.77148]
[1777197852599,48.37,77959.975,0.0,-0.0534,3e-05,8.77338]
[1777197857604,48.37,77958.78,0.0,-0.05343,3e-05,8.77729]
[1777197862609,48.37,77957.4,0.0,-0.05347,3e-05,8.7818]
[1777197864352,48.37,77957.55,0.0,-0.05346,3e-05,8.7812]
[1777197873620,48.37,77959.965,0.0,-0.05338,3e-05,8.76936]
[1777197878625,48.37,77959.925,0.0,-0.05338,3e-05,8.76929]
[1777197881360,48.37,77960.25,0.0,-0.05337,3e-05,8.76806]
[1777197886633,48.37,77961.13,0.0,-0.05334,3e-05,8.76471]
[1777197891638,48.37,77961.285,0.0,-0.05333,3e-05,8.76397]
[1777197896643,48.37,77961.81,0.0,-0.05332,3e-05,8.76194]
[1777197901648,48.37,77962.93,0.0,-0.05329,3e-05,8.75783]
[1777197908655,48.37,77962.295,0.0,-0.0533,3e-05,8.75982]
[1777197913660,48.37,77962.345,0.0,-0.0533,3e-05,8.75949]
[1777197918665,48.37,77962.7,0.0,-0.05329,3e-05,8.75809]
[1777197923670,48.37,77962.475,0.0,-0.05329,3e-05,8.75873]
[1777197929676,48.37,77962.635,0.0,-0.05329,3e-05,8.75799]
[1777197936683,48.37,77963.0,0.0,-0.05326,3e-05,8.75378]
[1777197947201,48.37,77963.265,0.0,-0.05325,3e-05,8.75276]
[1777197947231,48.37,77963.265,0.0,-0.05325,3e-05,8.75276]
[1777197948208,48.37,77963.31,0.0,-0.05325,3e-05,8.75246]
[1777197955702,48.36,77960.88,0.0,-0.05332,3e-05,8.76077]
[1777197957904,48.36,77960.88,0.0,-0.05332,3e-05,8.76077]
[1777197965712,48.36,77958.47,0.0,-0.05338,3e-05,8.76888]
[1777197967885,48.36,77958.255,0.0,-0.05339,3e-05,8.76958]
[1777197970954,48.36,77975.725,0.0,-0.0529,3e-05,8.70846]
[1777197979726,48.36,77972.305,0.0,-0.053,3e-05,8.72071]
[1777197984731,48.37,77972.38,0.0,-0.053,3e-05,8.7206]
[1777197989736,48.37,77970.21,0.0,-0.05306,3e-05,8.72831]
[1777197994741,48.37,77983.315,0.0,-0.05269,3e-05,8.68023]
[1777197999749,48.37,77983.66,0.0,-0.05268,3e-05,8.6795]
[1777198005719,48.37,77987.395,0.0,-0.05258,3e-05,8.66702]
[1777198009747,48.37,78010.28,0.0,-0.05196,3e-05,8.58853]
[1777198014065,48.37,78009.195,0.0,-0.052,3e-05,8.59325]
[1777198019772,48.38,78009.83,0.0,-0.05199,3e-05,8.59248]
[1777198024776,48.38,78009.675,0.0,-0.05201,3e-05,8.59418]
[1777198029781,48.38,78006.165,0.0,-0.05211,3e-05,8.60746]
[1777198034788,48.38,78003.7,0.0,-0.05219,3e-05,8.61702]
[1777198039793,48.39,78003.435,0.0,-0.0522,3e-05,8.61893]
[1777198042346,48.39,78003.4,0.0,-0.0522,3e-05,8.61943]
[1777198043797,48.39,78021.595,0.0,-0.05171,3e-05,8.5569]
[1777198044996,48.39,78026.285,0.0,-0.05159,3e-05,8.54102]
[1777198050804,48.39,78026.24,0.0,-0.0516,3e-05,8.54307]
[1777198054809,48.4,78041.515,0.0,-0.05119,3e-05,8.4892]
[1777198059814,48.4,78038.115,0.0,-0.05129,3e-05,8.50283]
[1777198064819,48.4,78040.215,0.0,-0.05125,3e-05,8.49752]
[1777198069824,48.41,78039.37,0.0,-0.05129,3e-05,8.50233]
[1777198074829,48.41,78039.015,0.0,-0.05131,3e-05,8.50542]
[1777198079834,48.42,78041.51,0.0,-0.05126,3e-05,8.49875]
[1777198084839,48.42,78046.99,0.0,-0.05113,3e-05,8.48186]
[1777198089844,48.43,78041.875,0.0,-0.05128,3e-05,8.5014]
[1777198094849,48.43,78040.765,0.0,-0.05132,3e-05,8.50707]
[1777198099854,48.43,78026.18,0.0,-0.05173,3e-05,8.55887]
[1777198104859,48.44,78032.755,0.0,-0.05156,3e-05,8.53765]
[1777198109864,48.44,78030.885,0.0,-0.05163,3e-05,8.54561]
[1777198114869,48.44,78027.69,0.0,-0.05171,3e-05,8.55538]
[1777198119874,48.45,78027.695,0.0,-0.05172,3e-05,8.55677]
[1777198125880,48.45,78028.025,0.0,-0.05172,3e-05,8.55731]
[1777198130885,48.45,78028.215,0.0,-0.05173,3e-05,8.55804]
[1777198135890,48.46,78028.735,0.0,-0.05172,3e-05,8.55764]
[1777198140895,48.46,78029.205,0.0,-0.05172,3e-05,8.55742]
[1777198145900,48.46,78033.68,0.0,-0.05161,3e-05,8.5434]
[1777198150905,48.47,78038.935,0.0,-0.05148,3e-05,8.52693]
[1777198155910,48.47,78041.79,0.0,-0.05142,3e-05,8.51876]
[1777198160915,48.47,78042.325,0.0,-0.05142,3e-05,8.5186]
[1777198166920,48.48,78043.21,0.0,-0.05141,3e-05,8.5176]
[1777198172887,48.48,78041.71,0.0,-0.05145,3e-05,8.52206]
[1777198177922,48.48,78040.64,0.0,-0.05149,3e-05,8.52736]
[1777198182936,48.49,78027.0,0.0,-0.05187,3e-05,8.57565]
[1777198187999,48.49,78028.77,0.0,-0.05183,3e-05,8.57077]
[1777198193947,48.49,78033.52,0.0,-0.05171,3e-05,8.55603]
[1777198198952,48.5,78027.59,0.0,-0.05188,3e-05,8.57771]
[1777198204958,48.5,78025.665,0.0,-0.05195,3e-05,8.58574]
[1777198209963,48.5,78026.08,0.0,-0.05194,3e-05,8.58543]
[1777198215968,48.51,78031.495,0.0,-0.05181,3e-05,8.56817]
[1777198220973,48.51,78034.225,0.0,-0.05174,3e-05,8.56005]
[1777198225978,48.51,78035.685,0.0,-0.05171,3e-05,8.55637]
[1777198231984,48.51,78031.215,0.0,-0.05183,3e-05,8.57061]
[1777198236989,48.52,78030.935,0.0,-0.05185,3e-05,8.5728]
[1777198241994,48.52,78031.02,0.0,-0.05186,3e-05,8.57372]
[1777198247417,48.52,78031.215,0.0,-0.05186,3e-05,8.57424]
[1777198253011,48.53,78031.72,0.0,-0.05186,3e-05,8.57393]
[1777198259017,48.53,78031.565,0.0,-0.05187,3e-05,8.57588]
[1777198264022,48.53,78033.74,0.0,-0.05182,3e-05,8.56956]
[1777198269026,48.53,78036.105,0.0,-0.05177,3e-05,8.56266]
[1777198274031,48.54,78042.27,0.0,-0.05161,3e-05,8.54286]
[1777198279036,48.54,78042.53,0.0,-0.05162,3e-05,8.54341]
[1777198284041,48.54,78041.01,0.0,-0.05167,3e-05,8.55003]
[1777198289046,48.55,78041.05,0.0,-0.05168,3e-05,8.55125]
[1777198294051,48.55,78040.765,0.0,-0.05168,3e-05,8.55088]
[1777198299056,48.55,78040.51,0.0,-0.0517,3e-05,8.55311]
[1777198304061,48.56,78040.165,0.0,-0.05172,3e-05,8.55562]
[1777198310068,48.56,78040.24,0.0,-0.05173,3e-05,8.55693]
[1777198316074,48.56,78035.31,0.0,-0.05187,3e-05,8.57533]
[1777198321079,48.56,78034.285,0.0,-0.05191,3e-05,8.57998]
[1777198326084,48.57,78035.365,0.0,-0.05189,3e-05,8.57737]
[1777198331089,48.57,78035.385,0.0,-0.05189,3e-05,8.57842]
[1777198336094,48.57,78037.395,0.0,-0.05185,3e-05,8.57262]
[1777198341099,48.57,78039.67,0.0,-0.0518,3e-05,8.566]
[1777198346104,48.58,78039.525,0.0,-0.05181,3e-05,8.5677]
[1777198351109,48.58,78039.605,0.0,-0.0518,3e-05,8.56591]
[1777198356114,48.58,78035.47,0.0,-0.05192,3e-05,8.58127]
[1777198362120,48.59,78035.035,0.0,-0.05194,3e-05,8.58405]
[1777198367125,48.59,78035.165,0.0,-0.05195,3e-05,8.58466]
[1777198372290,48.59,78035.3,0.0,-0.05195,3e-05,8.58524]
[1777198381139,48.59,78035.12,0.0,-0.05197,3e-05,8.58771]
[1777198386144,48.6,78035.655,0.0,-0.05196,3e-05,8.5869]
[1777198391149,48.6,78037.2,0.0,-0.05193,3e-05,8.5826]
[1777198396154,48.6,78038.26,0.0,-0.05191,3e-05,8.58002]
[1777198401159,48.6,78039.155,0.0,-0.05189,3e-05,8.57802]
[1777198406164,48.61,78038.95,0.0,-0.05191,3e-05,8.57981]
[1777198411169,48.61,78040.105,0.0,-0.05187,3e-05,8.57419]
[1777198416174,48.61,78039.1,0.0,-0.05191,3e-05,8.57874]
[1777198421179,48.61,78039.175,0.0,-0.05191,3e-05,8.57956]
[1777198426184,48.62,78038.84,0.0,-0.05193,3e-05,8.58176]
[1777198431189,48.62,78038.5,0.0,-0.05195,3e-05,8.58397]
[1777198436194,48.62,78038.26,0.0,-0.05196,3e-05,8.58582]
[1777198441199,48.62,78036.575,0.0,-0.05201,3e-05,8.59261]
[1777198446832,48.62,78036.47,0.0,-0.05202,3e-05,8.59391]
[1777198452210,48.63,78036.38,0.0,-0.05203,3e-05,8.59534]
[1777198458216,48.63,78036.21,0.0,-0.05205,3e-05,8.59703]
[1777198464223,48.63,78036.17,0.0,-0.05206,3e-05,8.59825]
[1777198469228,48.63,78035.54,0.0,-0.05208,3e-05,8.6013]
[1777198474233,48.64,78035.42,0.0,-0.05208,3e-05,8.59987]
[1777198480239,48.64,78035.51,0.0,-0.05208,3e-05,8.60061]
[1777198482458,48.64,78035.395,0.0,-0.05209,3e-05,8.60135]
[1777198483590,48.64,78035.35,0.0,-0.05209,3e-05,8.60168]
[1777198489248,48.64,78035.27,0.0,-0.0521,3e-05,8.60298]
[1777198494253,48.64,78035.16,0.0,-0.05211,3e-05,8.6042]
[1777198499258,48.64,78035.205,0.0,-0.05211,3e-05,8.60488]
[1777198504263,48.65,78033.515,0.0,-0.05217,3e-05,8.61151]
[1777198509267,48.65,78034.88,0.0,-0.05213,3e-05,8.60761]
[1777198516277,48.65,78035.97,0.0,-0.05211,3e-05,8.605]
[1777198521282,48.65,78035.915,0.0,-0.05212,3e-05,8.60601]
[1777198526287,48.65,78035.915,0.0,-0.05213,3e-05,8.60682]
[1777198530706,48.66,78035.765,0.0,-0.05214,3e-05,8.60798]
[1777198536297,48.66,78037.93,0.0,-0.05207,3e-05,8.59878]
[1777198536307,48.66,78037.93,0.0,-0.05207,3e-05,8.59878]
[1777198542303,48.66,78040.17,0.0,-0.05202,3e-05,8.59215]
[1777198547308,48.66,78039.835,0.0,-0.05203,3e-05,8.59421]
[1777198552313,48.66,78038.93,0.0,-0.05207,3e-05,8.59821]
[1777198557318,48.67,78039.34,0.0,-0.05206,3e-05,8.59767]
[1777198563330,48.67,78033.81,0.0,-0.05222,3e-05,8.61759]
[1777198569336,48.67,78034.66,0.0,-0.0522,3e-05,8.61551]
[1777198574341,48.67,78035.535,0.0,-0.05218,3e-05,8.61322]
[1777198576814,48.67,78035.685,0.0,-0.05218,3e-05,8.61299]
[1777198583350,48.67,78036.325,0.0,-0.05217,3e-05,8.61182]
[1777198588355,48.68,78036.595,0.0,-0.05217,3e-05,8.61163]
[1777198593360,48.68,78036.94,0.0,-0.05215,3e-05,8.60847]
[1777198598365,48.68,78037.85,0.0,-0.05213,3e-05,8.60611]
[1777198603370,48.68,78038.135,0.0,-0.05213,3e-05,8.60591]
[1777198608375,48.68,78038.205,0.0,-0.05213,3e-05,8.60645]
[1777198613380,48.68,78038.585,0.0,-0.05213,3e-05,8.60592]
[1777198618385,48.69,78038.83,0.0,-0.05213,3e-05,8.60585]
[1777198623390,48.69,78039.13,0.0,-0.05213,3e-05,8.60559]
[1777198628395,48.69,78038.805,0.0,-0.05214,3e-05,8.60748]
[1777198633400,48.69,78039.08,0.0,-0.05214,3e-05,8.60729]
[1777198638405,48.69,78040.45,0.0,-0.05211,3e-05,8.60336]
[1777198644411,48.7,78040.875,0.0,-0.05211,3e-05,8.60284]
[1777198649415,48.7,78040.625,0.0,-0.05212,3e-05,8.60449]
[1777198654420,48.7,78040.015,0.0,-0.05213,3e-05,8.60465]
[1777198654425,48.7,78040.015,0.0,-0.05213,3e-05,8.60465]
[1777198660426,48.7,78040.11,0.0,-0.05213,3e-05,8.60524]
[1777198666432,48.7,78038.755,0.0,-0.05217,3e-05,8.61081]
[1777198671437,48.7,78038.565,0.0,-0.05218,3e-05,8.61218]
[1777198677438,48.71,78038.32,0.0,-0.0522,3e-05,8.61386]
[1777198682451,48.71,78038.42,0.0,-0.0522,3e-05,8.61421]
[1777198687456,48.71,78035.765,0.0,-0.05228,3e-05,8.62404]
[1777198692461,48.71,78034.775,0.0,-0.05231,3e-05,8.62803]
[1777198697466,48.71,78021.535,0.0,-0.05267,3e-05,8.67429]
[1777198702471,48.71,78018.035,0.0,-0.05277,3e-05,8.68652]
[1777198707476,48.71,78016.9,0.0,-0.0528,3e-05,8.69054]
[1777198712481,48.71,78016.045,0.0,-0.05281,3e-05,8.69083]
[1777198717486,48.71,78016.755,0.0,-0.05279,3e-05,8.68845]
[1777198722491,48.71,78016.21,0.0,-0.05281,3e-05,8.69041]
[1777198727496,48.71,78015.44,0.0,-0.05283,3e-05,8.69314]
[1777198732501,48.71,78018.58,0.0,-0.05274,3e-05,8.68231]
[1777198737506,48.71,78019.64,0.0,-0.05272,3e-05,8.6788]
[1777198742511,48.71,78019.94,0.0,-0.05271,3e-05,8.67793]
[1777198747931,48.71,78020.17,0.0,-0.0527,3e-05,8.6773]
[1777198750951,48.71,78024.615,0.0,-0.05258,3e-05,8.66206]
[1777198751520,48.71,78023.715,0.0,-0.0526,3e-05,8.66484]
[1777198754222,48.71,78023.67,0.0,-0.0526,3e-05,8.66466]
[1777198754523,48.71,78023.86,0.0,-0.0526,3e-05,8.66373]
[1777198755159,48.71,78023.86,0.0,-0.0526,3e-05,8.66373]
[1777198755524,48.71,78024.35,0.0,-0.05258,3e-05,8.66171]
[1777198760529,48.71,78026.845,0.0,-0.0525,3e-05,8.6515]
[1777198765534,48.7,78030.23,0.0,-0.0524,3e-05,8.63829]
[1777198770539,48.7,78030.9,0.0,-0.05237,3e-05,8.63455]
[1777198775544,48.7,78030.945,0.0,-0.05234,3e-05,8.63029]
[1777198778184,48.7,78029.955,0.0,-0.05236,3e-05,8.63315]
[1777198778547,48.7,78030.11,0.0,-0.05236,3e-05,8.63272]
[1777198785554,48.7,78026.96,0.0,-0.05245,3e-05,8.64427]
[1777198794563,48.7,78025.92,0.0,-0.05249,3e-05,8.64865]
[1777198799568,48.7,78025.505,0.0,-0.0525,3e-05,8.65049]
[1777198804573,48.7,78018.83,0.0,-0.05268,3e-05,8.67389]
[1777198811580,48.7,78018.985,0.0,-0.05268,3e-05,8.67364]
[1777198817586,48.7,78018.27,0.0,-0.0527,3e-05,8.67635]
[1777198822591,48.7,78018.19,0.0,-0.05271,3e-05,8.67681]
[1777198828597,48.7,78018.325,0.0,-0.05271,3e-05,8.67656]
[1777198834603,48.7,78018.365,0.0,-0.05269,3e-05,8.67392]
[1777198835902,48.7,78018.365,0.0,-0.05269,3e-05,8.67392]
[1777198837310,48.71,78018.485,0.0,-0.05269,3e-05,8.67359]
[1777198842593,48.71,78022.67,0.0,-0.05258,3e-05,8.65948]
[1777198847615,48.71,78020.63,0.0,-0.05263,3e-05,8.66683]
[1777198853622,48.71,78018.43,0.0,-0.0527,3e-05,8.67471]
[1777198855941,48.71,78018.43,0.0,-0.0527,3e-05,8.67478]
[1777198858994,48.71,78022.11,0.0,-0.0526,3e-05,8.66219]
[1777198864633,48.71,78024.95,0.0,-0.05252,3e-05,8.65279]
[1777198869638,48.71,78022.62,0.0,-0.05259,3e-05,8.66121]
[1777198874643,48.71,78020.5,0.0,-0.05265,3e-05,8.66879]
[1777198879648,48.71,78020.07,0.0,-0.05266,3e-05,8.67051]
[1777198884653,48.71,78019.435,0.0,-0.05268,3e-05,8.67292]
[1777198889658,48.71,78019.355,0.0,-0.05269,3e-05,8.6734]
[1777198895664,48.71,78019.355,0.0,-0.05267,3e-05,8.67093]
[1777198900669,48.71,78018.61,0.0,-0.05269,3e-05,8.67371]
[1777198905674,48.71,78018.65,0.0,-0.0527,3e-05,8.67376]
[1777198910679,48.71,78018.5,0.0,-0.0527,3e-05,8.67447]
[1777198915684,48.71,78017.685,0.0,-0.05272,3e-05,8.67747]
[1777198922691,48.71,78017.52,0.0,-0.05273,3e-05,8.67827]
[1777198930699,48.71,78017.29,0.0,-0.05274,3e-05,8.6793]
[1777198935704,48.71,78017.185,0.0,-0.05274,3e-05,8.67981]
[1777198940709,48.72,78017.41,0.0,-0.05274,3e-05,8.67918]
[1777198945714,48.72,78021.455,0.0,-0.05263,3e-05,8.66542]
[1777198951720,48.72,78024.405,0.0,-0.05254,3e-05,8.65283]
[1777198953276,48.72,78024.69,0.0,-0.05253,3e-05,8.65192]
[1777198953722,48.72,78025.265,0.0,-0.05251,3e-05,8.64962]
[1777198959728,48.71,78025.39,0.0,-0.05249,3e-05,8.64734]
[1777198964733,48.71,78026.13,0.0,-0.05246,3e-05,8.64327]
[1777198971740,48.7,78026.13,0.0,-0.05245,3e-05,8.6412]
[1777198976744,48.7,78026.53,0.0,-0.05242,3e-05,8.63836]
[1777198977256,48.7,78026.53,0.0,-0.05242,3e-05,8.63836]
[1777198978746,48.7,78026.805,0.0,-0.05242,3e-05,8.6376]
[1777198983751,48.7,78026.805,0.0,-0.05242,3e-05,8.6381]
[1777198988756,48.7,78027.665,0.0,-0.0524,3e-05,8.63563]
[1777198995763,48.7,78027.935,0.0,-0.0524,3e-05,8.63541]
[1777199001769,48.71,78028.475,0.0,-0.05239,3e-05,8.63415]
[1777199006774,48.71,78028.475,0.0,-0.05239,3e-05,8.63467]
[1777199011779,48.71,78028.62,0.0,-0.05238,3e-05,8.63195]
[1777199018786,48.71,78028.06,0.0,-0.0524,3e-05,8.63462]
[1777199023791,48.71,78026.31,0.0,-0.05245,3e-05,8.64114]
[1777199028796,48.71,78026.82,0.0,-0.05244,3e-05,8.63984]
[1777199033801,48.71,78025.04,0.0,-0.05249,3e-05,8.64641]
[1777199038806,48.71,78024.27,0.0,-0.05252,3e-05,8.64947]
[1777199044000,48.71,78021.745,0.0,-0.05259,3e-05,8.65855]
[1777199049035,48.72,78021.87,0.0,-0.05259,3e-05,8.65843]
[1777199054822,48.72,78020.68,0.0,-0.05262,3e-05,8.66283]
[1777199060112,48.72,78021.01,0.0,-0.05262,3e-05,8.66202]
[1777199065147,48.72,78020.685,0.0,-0.05263,3e-05,8.66341]
[1777199071839,48.72,78021.11,0.0,-0.0526,3e-05,8.65954]
[1777199076844,48.72,78020.15,0.0,-0.05263,3e-05,8.66315]
[1777199082850,48.72,78019.595,0.0,-0.05265,3e-05,8.66537]
[1777199088309,48.72,78019.71,0.0,-0.05265,3e-05,8.66527]
[1777199093861,48.72,78018.845,0.0,-0.05267,3e-05,8.6685]
[1777199099867,48.72,78018.415,0.0,-0.05269,3e-05,8.67024]
[1777199105873,48.72,78018.205,0.0,-0.05269,3e-05,8.67121]
[1777199110878,48.72,78017.8,0.0,-0.05271,3e-05,8.6728]
[1777199116505,48.72,78017.84,0.0,-0.05271,3e-05,8.67288]
[1777199121890,48.72,78019.69,0.0,-0.05266,3e-05,8.6667]
[1777199126895,48.72,78020.58,0.0,-0.05264,3e-05,8.66386]
[1777199132617,48.72,78021.035,0.0,-0.05261,3e-05,8.65987]
[1777199137906,48.73,78021.75,0.0,-0.05259,3e-05,8.65769]
[1777199143696,48.73,78024.76,0.0,-0.05251,3e-05,8.64769]
[1777199148917,48.73,78029.2,0.0,-0.0524,3e-05,8.63283]
[1777199153922,48.73,78030.16,0.0,-0.05237,3e-05,8.63003]
[1777199159807,48.73,78030.445,0.0,-0.05237,3e-05,8.62968]
[1777199164843,48.73,78031.235,0.0,-0.05235,3e-05,8.6275]
[1777199169878,48.73,78032.05,0.0,-0.05234,3e-05,8.62525]
[1777199174913,48.73,78032.205,0.0,-0.05234,3e-05,8.62528]
[1777199179948,48.73,78031.5,0.0,-0.05236,3e-05,8.62826]
[1777199185956,48.74,78031.64,0.0,-0.05236,3e-05,8.62843]
[1777199190961,48.74,78031.825,0.0,-0.05236,3e-05,8.62832]
[1777199196060,48.74,78029.535,0.0,-0.05241,3e-05,8.63412]
[1777199201095,48.74,78025.965,0.0,-0.05251,3e-05,8.64685]
[1777199206131,48.74,78024.07,0.0,-0.05257,3e-05,8.65373]
[1777199211166,48.74,78021.125,0.0,-0.05265,3e-05,8.66416]
[1777199216201,48.74,78020.575,0.0,-0.05267,3e-05,8.66628]
[1777199222243,48.74,78015.745,0.0,-0.0528,3e-05,8.6831]
[1777199227277,48.74,78012.76,0.0,-0.05288,3e-05,8.69347]
[1777199233006,48.74,78012.39,0.0,-0.05289,3e-05,8.69475]
[1777199238355,48.74,78013.13,0.0,-0.05287,3e-05,8.69218]
[1777199243391,48.74,78013.175,0.0,-0.05287,3e-05,8.69203]
[1777199248426,48.74,78013.1,0.0,-0.05287,3e-05,8.6923]
[1777199254024,48.74,78015.665,0.0,-0.05279,3e-05,8.68073]
[1777199259029,48.74,78015.51,0.0,-0.05279,3e-05,8.68136]
[1777199264034,48.74,78015.98,0.0,-0.05278,3e-05,8.67984]
[1777199269573,48.74,78015.935,0.0,-0.05278,3e-05,8.68012]
[1777199275045,48.74,78014.495,0.0,-0.05282,3e-05,8.68519]
[1777199280650,48.74,78015.02,0.0,-0.05281,3e-05,8.68345]
[1777199285685,48.74,78015.215,0.0,-0.0528,3e-05,8.68286]
[1777199290721,48.74,78014.505,0.0,-0.05282,3e-05,8.6854]
[1777199297066,48.74,78013.01,0.0,-0.05286,3e-05,8.6906]
[1777199303072,48.74,78013.19,0.0,-0.05286,3e-05,8.69]
[1777199308077,48.74,78017.08,0.0,-0.05275,3e-05,8.6766]
[1777199313881,48.74,78016.735,0.0,-0.05275,3e-05,8.67522]
[1777199319088,48.74,78016.82,0.0,-0.05275,3e-05,8.67506]
[1777199324088,48.74,78017.245,0.0,-0.05274,3e-05,8.67371]
[1777199325222,48.74,78017.435,0.0,-0.05273,3e-05,8.67311]
[1777199331100,48.74,78017.46,0.0,-0.05273,3e-05,8.67321]
[1777199336105,48.75,78016.47,0.0,-0.05276,3e-05,8.67678]
[1777199341110,48.75,78016.455,0.0,-0.05276,3e-05,8.67696]
[1777199346115,48.75,78016.595,0.0,-0.05276,3e-05,8.6766]
[1777199351120,48.75,78016.58,0.0,-0.05276,3e-05,8.67677]
[1777199357126,48.75,78016.51,0.0,-0.05276,3e-05,8.67716]
[1777199362227,48.75,78017.105,0.0,-0.05275,3e-05,8.67526]
[1777199367263,48.75,78017.42,0.0,-0.05274,3e-05,8.67431]
[1777199372299,48.75,78017.255,0.0,-0.05273,3e-05,8.67229]
[1777199377989,48.75,78017.43,0.0,-0.05273,3e-05,8.67178]
[1777199379126,48.75,78017.43,0.0,-0.05273,3e-05,8.67184]
[1777199384152,48.75,78017.21,0.0,-0.05274,3e-05,8.6728]
[1777199390158,48.75,78017.26,0.0,-0.05274,3e-05,8.67281]
[1777199396164,48.75,78017.22,0.0,-0.05274,3e-05,8.67312]
[1777199402170,48.75,78017.16,0.0,-0.05274,3e-05,8.67351]
[1777199407544,48.75,78017.14,0.0,-0.05274,3e-05,8.67375]
[1777199412578,48.75,78016.895,0.0,-0.05275,3e-05,8.67472]
[1777199417614,48.75,78014.905,0.0,-0.05281,3e-05,8.6817]
[1777199423191,48.75,78014.815,0.0,-0.05281,3e-05,8.68209]
[1777199428196,48.75,78014.185,0.0,-0.05283,3e-05,8.68433]
[1777199433727,48.75,78013.215,0.0,-0.05284,3e-05,8.68501]
[1777199438762,48.75,78010.395,0.0,-0.05292,3e-05,8.69476]
[1777199443797,48.75,78008.26,0.0,-0.05297,3e-05,8.70208]
[1777199449217,48.75,78002.15,0.0,-0.05314,3e-05,8.72304]
[1777199454875,48.75,78001.27,0.0,-0.05316,3e-05,8.72577]
[1777199459910,48.75,78002.38,0.0,-0.05313,3e-05,8.72165]
[1777199464945,48.75,78001.94,0.0,-0.05314,3e-05,8.72292]
[1777199469981,48.75,78000.845,0.0,-0.05317,3e-05,8.72646]
[1777199475242,48.75,78000.445,0.0,-0.05318,3e-05,8.72754]
[1777199480247,48.75,78000.93,0.0,-0.05316,3e-05,8.72557]
[1777199486093,48.75,78000.65,0.0,-0.05317,3e-05,8.72621]
[1777199491258,48.74,78000.63,0.0,-0.05315,3e-05,8.72325]
[1777199496263,48.74,78000.725,0.0,-0.05314,3e-05,8.72266]
[1777199501268,48.74,78000.645,0.0,-0.05315,3e-05,8.72268]
[1777199507240,48.74,78000.44,0.0,-0.05315,3e-05,8.72309]
[1777199512279,48.74,77999.965,0.0,-0.05316,3e-05,8.72448]
[1777199517284,48.74,77999.74,0.0,-0.05316,3e-05,8.725]
[1777199524291,48.74,77999.83,0.0,-0.05316,3e-05,8.72431]
[1777199529295,48.74,77999.895,0.0,-0.05315,3e-05,8.72382]
[1777199534300,48.74,77999.87,0.0,-0.05315,3e-05,8.72365]
[1777199539473,48.74,77999.915,0.0,-0.05315,3e-05,8.72318]
[1777199545311,48.74,77999.825,0.0,-0.05315,3e-05,8.72324]
[1777199548558,48.74,77999.825,0.0,-0.05315,3e-05,8.72308]
[1777199549636,48.74,77999.825,0.0,-0.05315,3e-05,8.72303]
[1777199556323,48.74,78000.225,0.0,-0.05312,3e-05,8.71857]
[1777199562329,48.74,77999.94,0.0,-0.05313,3e-05,8.7193]
[1777199568680,48.74,77999.51,0.0,-0.05314,3e-05,8.72047]
[1777199570559,48.74,77999.51,0.0,-0.05313,3e-05,8.72042]
[1777199571560,48.74,77999.51,0.0,-0.05313,3e-05,8.72037]
[1777199578345,48.73,77999.445,0.0,-0.05313,3e-05,8.72027]
[1777199583785,48.73,77999.375,0.0,-0.05313,3e-05,8.72024]
[1777199585352,48.73,77999.375,0.0,-0.05313,3e-05,8.72024]
[1777199586394,48.73,77999.355,0.0,-0.05313,3e-05,8.72021]
[1777199591845,48.73,77999.36,0.0,-0.05313,3e-05,8.71992]
[1777199597364,48.73,78000.715,0.0,-0.05309,3e-05,8.71501]
[1777199602922,48.73,78001.74,0.0,-0.05306,3e-05,8.71124]
[1777199607956,48.73,78002.485,0.0,-0.05304,3e-05,8.70852]
[1777199613380,48.73,78002.915,0.0,-0.05301,3e-05,8.70416]
[1777199617717,48.73,78003.025,0.0,-0.05301,3e-05,8.7037]
[1777199618727,48.73,78003.025,0.0,-0.05301,3e-05,8.70368]
[1777199624391,48.73,78003.865,0.0,-0.05299,3e-05,8.70067]
[1777199629396,48.73,78004.34,0.0,-0.05297,3e-05,8.69896]
[1777199629703,48.73,78004.34,0.0,-0.05297,3e-05,8.69896]
[1777199630780,48.73,78004.34,0.0,-0.05297,3e-05,8.69895]
[1777199636403,48.73,78003.54,0.0,-0.05299,3e-05,8.70165]
[1777199642195,48.73,78003.54,0.0,-0.05299,3e-05,8.70155]
[1777199647230,48.73,78004.535,0.0,-0.05296,3e-05,8.69805]
[1777199652264,48.73,78004.575,0.0,-0.05296,3e-05,8.69785]
[1777199657300,48.73,78009.745,0.0,-0.05282,3e-05,8.67998]
[1777199662428,48.73,78010.95,0.0,-0.05279,3e-05,8.67593]
[1777199667433,48.73,78011.04,0.0,-0.05279,3e-05,8.67574]
[1777199672438,48.73,78011.04,0.0,-0.05277,3e-05,8.67314]
[1777199677440,48.73,78011.4,0.0,-0.05277,3e-05,8.67204]
[1777199683215,48.73,78011.61,0.0,-0.05276,3e-05,8.67144]
[1777199684263,48.73,78011.61,0.0,-0.05276,3e-05,8.67151]
[1777199690488,48.73,78011.605,0.0,-0.05276,3e-05,8.67175]
[1777199695229,48.73,78011.56,0.0,-0.05276,3e-05,8.67203]
[1777199696268,48.73,78011.56,0.0,-0.05277,3e-05,8.67206]
[1777199701610,48.73,78010.945,0.0,-0.05278,3e-05,8.67439]
[1777199703350,48.73,78010.945,0.0,-0.05278,3e-05,8.67439]
[1777199703451,48.73,78010.945,0.0,-0.05278,3e-05,8.67443]
[1777199707715,48.73,78013.735,0.0,-0.0527,3e-05,8.6634]
[1777199707816,48.73,78013.735,0.0,-0.05269,3e-05,8.66306]
[1777199713693,48.73,78012.97,0.0,-0.05272,3e-05,8.66596]
[1777199719736,48.73,78011.13,0.0,-0.05277,3e-05,8.67252]
[1777199725523,48.73,78011.49,0.0,-0.05276,3e-05,8.67144]
[1777199731529,48.73,78011.035,0.0,-0.05276,3e-05,8.67047]
[1777199736855,48.73,78010.665,0.0,-0.05277,3e-05,8.67194]
[1777199743541,48.73,78010.945,0.0,-0.05276,3e-05,8.67117]
[1777199748943,48.73,78010.535,0.0,-0.05278,3e-05,8.67277]
[1777199753978,48.73,78010.54,0.0,-0.05278,3e-05,8.6729]
[1777199759013,48.73,78010.28,0.0,-0.05279,3e-05,8.67394]
[1777199764562,48.73,78009.94,0.0,-0.0528,3e-05,8.67525]
[1777199769567,48.73,78009.88,0.0,-0.0528,3e-05,8.67558]
[1777199775156,48.73,78009.895,0.0,-0.0528,3e-05,8.67568]
[1777199780578,48.73,78010.4,0.0,-0.05279,3e-05,8.67406]
[1777199785583,48.74,78010.905,0.0,-0.05277,3e-05,8.67245]
[1777199789351,48.74,78010.91,0.0,-0.05278,3e-05,8.67252]
[1777199793962,48.74,78014.69,0.0,-0.05266,3e-05,8.65695]
[1777199799311,48.74,78014.195,0.0,-0.05267,3e-05,8.65897]
[1777199804345,48.74,78013.73,0.0,-0.05269,3e-05,8.66082]
[1777199810483,48.74,78013.925,0.0,-0.05269,3e-05,8.66039]
[1777199815613,48.74,78013.49,0.0,-0.0527,3e-05,8.66218]
[1777199818748,48.74,78013.49,0.0,-0.0527,3e-05,8.66231]
[1777199826499,48.74,78009.52,0.0,-0.05281,3e-05,8.67625]
[1777199826628,48.74,78009.52,0.0,-0.05281,3e-05,8.67625]
[1777199833549,48.74,78010.52,0.0,-0.05278,3e-05,8.67297]
[1777199834950,48.74,78010.52,0.0,-0.05279,3e-05,8.673]
[1777199839900,48.74,78009.565,0.0,-0.05281,3e-05,8.67641]
[1777199845633,48.74,78009.295,0.0,-0.05282,3e-05,8.6775]
[1777199850668,48.74,78009.5,0.0,-0.05282,3e-05,8.67691]
[1777199856654,48.74,78009.59,0.0,-0.0528,3e-05,8.67398]
[1777199862660,48.74,78009.45,0.0,-0.0528,3e-05,8.67462]
[1777199867665,48.74,78009.275,0.0,-0.05281,3e-05,8.67534]
[1777199872829,48.74,78008.93,0.0,-0.05282,3e-05,8.67667]
[1777199873678,48.74,78008.93,0.0,-0.05282,3e-05,8.67667]
[1777199879677,48.74,78008.69,0.0,-0.05283,3e-05,8.6776]
[1777199883364,48.74,78008.62,0.0,-0.05283,3e-05,8.67789]
[1777199889687,48.74,78008.875,0.0,-0.05282,3e-05,8.67714]
[1777199895693,48.74,78010.47,0.0,-0.05278,3e-05,8.67176]
[1777199902035,48.74,78011.52,0.0,-0.05275,3e-05,8.66836]
[1777199907071,48.74,78005.715,0.0,-0.05291,3e-05,8.68858]
[1777199912710,48.74,78004.61,0.0,-0.05293,3e-05,8.68965]
[1777199917715,48.74,78004.55,0.0,-0.05293,3e-05,8.68985]
[1777199922720,48.74,78003.81,0.0,-0.05295,3e-05,8.69241]
[1777199928101,48.74,78003.945,0.0,-0.05295,3e-05,8.69192]
[1777199929135,48.74,78003.945,0.0,-0.05295,3e-05,8.69191]
[1777199935267,48.74,78003.735,0.0,-0.05295,3e-05,8.6926]
[1777199940740,48.74,78003.14,0.0,-0.05297,3e-05,8.69463]
[1777199946344,48.74,78003.505,0.0,-0.05296,3e-05,8.69331]
[1777199952386,48.74,78003.08,0.0,-0.05297,3e-05,8.69474]
[1777199957760,48.74,78002.3,0.0,-0.05299,3e-05,8.69739]
[1777199963765,48.74,78002.115,0.0,-0.053,3e-05,8.69795]
[1777199969771,48.74,78001.82,0.0,-0.053,3e-05,8.69889]
[1777199974347,48.74,78001.67,0.0,-0.05299,3e-05,8.69662]
[1777199974349,48.74,78001.67,0.0,-0.05299,3e-05,8.69662]
[1777199979575,48.74,78001.595,0.0,-0.05299,3e-05,8.69679]
[1777199984786,48.74,77998.88,0.0,-0.05307,3e-05,8.70608]
[1777199991609,48.74,77998.96,0.0,-0.05306,3e-05,8.70569]
[1777199992592,48.74,77998.96,0.0,-0.05306,3e-05,8.70561]
[1777199997701,48.74,77999.475,0.0,-0.05305,3e-05,8.70367]
[1777200002736,48.74,77999.845,0.0,-0.05304,3e-05,8.70228]
[1777200007772,48.74,78000.035,0.0,-0.05303,3e-05,8.70152]
[1777200012807,48.74,78000.595,0.0,-0.05301,3e-05,8.69949]
[1777200017825,48.74,78000.82,0.0,-0.05301,3e-05,8.69863]
[1777200022830,48.74,78001.33,0.0,-0.05299,3e-05,8.69679]
[1777200028836,48.74,78001.895,0.0,-0.05298,3e-05,8.69476]
[1777200033841,48.74,78003.635,0.0,-0.05291,3e-05,8.68598]
[1777200038846,48.74,78004.35,0.0,-0.0529,3e-05,8.68354]
[1777200042408,48.74,78004.25,0.0,-0.0529,3e-05,8.6839]
[1777200044058,48.74,78004.265,0.0,-0.0529,3e-05,8.68388]
[1777200050822,48.74,78005.315,0.0,-0.05287,3e-05,8.68032]
[1777200056863,48.74,78005.885,0.0,-0.05285,3e-05,8.67846]
[1777200062527,48.74,78005.99,0.0,-0.05285,3e-05,8.67818]
[1777200067776,48.74,78006.38,0.0,-0.05284,3e-05,8.67692]
[1777200073231,48.74,78009.345,0.0,-0.05276,3e-05,8.66682]
[1777200078266,48.74,78010.395,0.0,-0.05274,3e-05,8.66338]
[1777200083894,48.74,78009.39,0.0,-0.05276,3e-05,8.66704]
[1777200089342,48.74,78009.24,0.0,-0.05277,3e-05,8.66776]
[1777200094901,48.74,78009.08,0.0,-0.05276,3e-05,8.66575]
[1777200096816,48.74,78009.08,0.0,-0.05276,3e-05,8.66575]
[1777200098061,48.74,78009.08,0.0,-0.05276,3e-05,8.66579]
[1777200099412,48.74,77983.45,0.0,-0.05347,3e-05,8.75461]
[1777200104448,48.74,77983.96,0.0,-0.05345,3e-05,8.7523]
[1777200109483,48.74,77984.86,0.0,-0.05342,3e-05,8.74865]
[1777200114518,48.74,77986.905,0.0,-0.05336,3e-05,8.7411]
[1777200119553,48.74,77990.39,0.0,-0.05326,3e-05,8.72865]
[1777200124588,48.74,77992.675,0.0,-0.05319,3e-05,8.72044]
[1777200129622,48.74,77992.49,0.0,-0.0532,3e-05,8.72083]
[1777200134658,48.74,77996.735,0.0,-0.05308,3e-05,8.70587]
[1777200139693,48.74,78007.83,0.0,-0.05278,3e-05,8.66753]
[1777200144728,48.74,78010.96,0.0,-0.05269,3e-05,8.65693]
[1777200149763,48.74,78012.58,0.0,-0.05265,3e-05,8.65161]
[1777200154798,48.74,78013.9,0.0,-0.0526,3e-05,8.64464]
[1777200157255,48.74,78014.545,0.0,-0.05258,3e-05,8.64256]
[1777200158239,48.74,78014.545,0.0,-0.05258,3e-05,8.64264]
[1777200158826,48.74,78014.545,0.0,-0.05259,3e-05,8.64274]
[1777200161425,48.74,78018.645,0.0,-0.05247,3e-05,8.62801]
[1777200161972,48.74,78023.1,0.0,-0.05235,3e-05,8.61248]
[1777200162344,48.74,78023.1,0.0,-0.05235,3e-05,8.61248]
[1777200163042,48.74,78023.1,0.0,-0.05235,3e-05,8.61248]
[1777200168895,48.74,78022.535,0.0,-0.05236,3e-05,8.61477]
[1777200173932,48.74,78024.495,0.0,-0.05232,3e-05,8.60862]
[1777200178996,48.74,78024.97,0.0,-0.05231,3e-05,8.60774]
[1777200185002,48.74,78023.705,0.0,-0.05235,3e-05,8.61285]
[1777200190007,48.74,78022.54,0.0,-0.05238,3e-05,8.61733]
[1777200195334,48.75,78022.02,0.0,-0.0524,3e-05,8.61969]
[1777200195435,48.75,78022.02,0.0,-0.0524,3e-05,8.61979]
[1777200198796,48.74,78021.69,0.0,-0.05241,3e-05,8.62038]
[1777200198897,48.74,78021.69,0.0,-0.05241,3e-05,8.6201]
[1777200205024,48.73,78020.545,0.0,-0.0524,3e-05,8.61897]
[1777200211030,48.72,78020.92,0.0,-0.05234,3e-05,8.61064]
[1777200217036,48.71,78015.63,0.0,-0.05245,3e-05,8.62465]
[1777200222041,48.71,78016.28,0.0,-0.05241,3e-05,8.61879]
[1777200227302,48.7,78016.28,0.0,-0.05238,3e-05,8.61522]
[1777200232338,48.69,78015.895,0.0,-0.05236,3e-05,8.61301]
[1777200237374,48.68,78016.41,0.0,-0.05232,3e-05,8.60773]
[1777200242408,48.67,78015.67,0.0,-0.05231,3e-05,8.60681]
[1777200247444,48.67,78014.775,0.0,-0.05231,3e-05,8.60643]
[1777200252478,48.66,78015.235,0.0,-0.05227,3e-05,8.60142]
[1777200258079,48.65,78014.185,0.0,-0.05227,3e-05,8.60095]
[1777200263086,48.64,78013.795,0.0,-0.05226,3e-05,8.5989]
[1777200268091,48.64,78012.53,0.0,-0.05226,3e-05,8.59988]
[1777200273096,48.63,78012.38,0.0,-0.05223,3e-05,8.59431]
[1777200278153,48.62,78012.235,0.0,-0.05221,3e-05,8.59216]
[1777200286109,48.61,78012.21,0.0,-0.05217,3e-05,8.58634]
[1777200288195,48.61,78012.16,0.0,-0.05216,3e-05,8.58521]
[1777200288811,48.61,78012.16,0.0,-0.05216,3e-05,8.58521]
[1777200289052,48.61,78012.16,0.0,-0.05216,3e-05,8.58521]
[1777200289345,48.61,78012.16,0.0,-0.05216,3e-05,8.58495]
[1777200290305,48.61,78012.16,0.0,-0.05216,3e-05,8.58495]
[1777200290604,48.61,78012.16,0.0,-0.05216,3e-05,8.58495]
[1777200290706,48.6,78012.16,0.0,-0.05215,3e-05,8.58469]
[1777200296119,48.6,78012.145,0.0,-0.05213,3e-05,8.58089]
[1777200297137,48.6,78012.145,0.0,-0.05213,3e-05,8.58089]
[1777200297794,48.6,78012.145,0.0,-0.05212,3e-05,8.58025]
[1777200299449,48.59,78012.145,0.0,-0.05212,3e-05,8.57991]
[1777200299808,48.59,78012.145,0.0,-0.05212,3e-05,8.57955]
[1777200300139,48.59,78012.145,0.0,-0.05212,3e-05,8.57955]
[1777200301124,48.59,77994.995,0.0,-0.05258,3e-05,8.63873]
[1777200301792,48.59,77994.995,0.0,-0.05258,3e-05,8.63873]
[1777200302125,48.59,77996.225,0.0,-0.05255,3e-05,8.63419]
[1777200307864,48.59,77998.19,0.0,-0.05248,3e-05,8.62606]
[1777200313136,48.59,77999.825,0.0,-0.05243,3e-05,8.61887]
[1777200318141,48.58,77999.78,0.0,-0.05242,3e-05,8.61778]
[1777200323146,48.58,77999.935,0.0,-0.0524,3e-05,8.61602]
[1777200325578,48.58,77999.93,0.0,-0.0524,3e-05,8.61579]
[1777200326151,48.58,78000.0,0.0,-0.05239,3e-05,8.61461]
[1777200329795,48.58,77999.865,0.0,-0.05239,3e-05,8.6137]
[1777200330018,48.57,77999.865,0.0,-0.05238,3e-05,8.61302]
[1777200330576,48.57,77999.865,0.0,-0.05238,3e-05,8.61302]
[1777200331156,48.57,78001.265,0.0,-0.05232,3e-05,8.60454]
[1777200334247,48.57,78004.875,0.0,-0.05221,3e-05,8.59008]
[1777200334491,48.57,78004.875,0.0,-0.05221,3e-05,8.59008]
[1777200340774,48.56,78008.545,0.0,-0.05208,3e-05,8.57423]
[1777200348174,48.55,78011.195,0.0,-0.05197,3e-05,8.55962]
[1777200353179,48.54,78011.63,0.0,-0.05193,3e-05,8.55516]
[1777200358187,48.53,78008.695,0.0,-0.05199,3e-05,8.56228]
[1777200363249,48.53,78009.045,0.0,-0.05196,3e-05,8.5581]
[1777200368284,48.52,78008.2,0.0,-0.05196,3e-05,8.55807]
[1777200373318,48.52,78000.94,0.0,-0.05214,3e-05,8.58017]
[1777200378354,48.51,78000.295,0.0,-0.05213,3e-05,8.57927]
[1777200383389,48.5,78000.455,0.0,-0.0521,3e-05,8.57562]
[1777200388423,48.49,78004.62,0.0,-0.05196,3e-05,8.55823]
[1777200394467,48.49,78005.645,0.0,-0.05189,3e-05,8.5485]
[1777200401232,48.48,78005.455,0.0,-0.05187,3e-05,8.5452]
[1777200404270,48.48,78005.63,0.0,-0.05186,3e-05,8.54347]
[1777200410580,48.47,78005.39,0.0,-0.05183,3e-05,8.5404]
[1777200415615,48.46,78002.29,0.0,-0.0519,3e-05,8.5483]
[1777200421252,48.45,78001.615,0.0,-0.05189,3e-05,8.54725]
[1777200426692,48.45,78001.515,0.0,-0.05187,3e-05,8.5448]
[1777200431726,48.44,78000.2,0.0,-0.05188,3e-05,8.54653]
[1777200438285,48.44,78000.055,0.0,-0.05187,3e-05,8.54481]
[1777200444275,48.43,77999.55,0.0,-0.05185,3e-05,8.54159]
[1777200449280,48.42,77999.555,0.0,-0.05183,3e-05,8.53886]
[1777200454285,48.41,77996.17,0.0,-0.05188,3e-05,8.54513]
[1777200459290,48.41,77997.015,0.0,-0.05184,3e-05,8.53947]
[1777200465296,48.4,77993.785,0.0,-0.0519,3e-05,8.54735]
[1777200471000,48.39,77993.855,0.0,-0.05188,3e-05,8.54436]
[1777200476035,48.39,77993.96,0.0,-0.05186,3e-05,8.54127]
[1777200481069,48.38,77994.305,0.0,-0.05183,3e-05,8.53739]
[1777200486317,48.37,77993.675,0.0,-0.05182,3e-05,8.53636]
[1777200492323,48.37,77993.96,0.0,-0.05179,3e-05,8.5322]
[1777200497328,48.36,77993.895,0.0,-0.05177,3e-05,8.52983]
[1777200500700,48.36,77993.89,0.0,-0.05176,3e-05,8.52829]
[1777200501210,48.36,77993.89,0.0,-0.05176,3e-05,8.52829]
[1777200506337,48.36,77994.61,0.0,-0.05173,3e-05,8.52504]
[1777200509850,48.36,77994.405,0.0,-0.05173,3e-05,8.5255]
[1777200510277,48.36,77994.405,0.0,-0.05173,3e-05,8.52535]
[1777200515312,48.35,77987.59,0.0,-0.05188,3e-05,8.5435]
[1777200520351,48.34,77986.105,0.0,-0.0519,3e-05,8.54593]
[1777200526357,48.34,77990.12,0.0,-0.05177,3e-05,8.52829]
[1777200531362,48.33,77991.21,0.0,-0.05172,3e-05,8.52199]
[1777200537368,48.32,77991.69,0.0,-0.05168,3e-05,8.51735]
[1777200542502,48.32,77991.96,0.0,-0.05165,3e-05,8.51397]
[1777200548379,48.31,77992.345,0.0,-0.05162,3e-05,8.50975]
[1777200549558,48.31,77992.19,0.0,-0.05162,3e-05,8.50981]
[1777200555386,48.3,77989.3,0.0,-0.05168,3e-05,8.51693]
[1777200561392,48.3,77989.16,0.0,-0.05166,3e-05,8.51449]
[1777200566819,48.29,77988.305,0.0,-0.05167,3e-05,8.51552]
[1777200567397,48.29,77988.185,0.0,-0.05167,3e-05,8.51535]
[1777200572402,48.29,77988.78,0.0,-0.05163,3e-05,8.5101]
[1777200577407,48.29,77988.81,0.0,-0.05163,3e-05,8.50957]
[1777200582412,48.29,77987.455,0.0,-0.05166,3e-05,8.5139]
[1777200588418,48.29,77985.455,0.0,-0.05171,3e-05,8.52012]
[1777200591972,48.29,77985.45,0.0,-0.05171,3e-05,8.51993]
[1777200598428,48.29,77983.175,0.0,-0.05177,3e-05,8.52689]
[1777200603433,48.28,77983.335,0.0,-0.05176,3e-05,8.52577]
[1777200608438,48.28,77982.8,0.0,-0.05177,3e-05,8.52717]
[1777200608981,48.28,77982.8,0.0,-0.05177,3e-05,8.52717]
[1777200614273,48.28,77982.645,0.0,-0.05177,3e-05,8.52714]
[1777200614370,48.28,77982.645,0.0,-0.05177,3e-05,8.52703]
[1777200619149,48.29,77981.025,0.0,-0.05182,3e-05,8.53429]
[1777200625078,48.29,77981.055,0.0,-0.05184,3e-05,8.53613]
[1777200632128,48.29,77980.735,0.0,-0.05185,3e-05,8.53674]
[1777200634494,48.3,77980.83,0.0,-0.05185,3e-05,8.53704]
[1777200637365,48.3,77980.36,0.0,-0.05187,3e-05,8.5393]
[1777200637423,48.3,77980.36,0.0,-0.05187,3e-05,8.53962]
[1777200643340,48.3,77980.31,0.0,-0.05187,3e-05,8.53955]
[1777200643369,48.3,77980.31,0.0,-0.05187,3e-05,8.53941]
[1777200648477,48.3,77983.34,0.0,-0.0518,3e-05,8.53009]
[1777200651514,48.3,77983.97,0.0,-0.05179,3e-05,8.5289]
[1777200655700,48.3,77983.97,0.0,-0.05179,3e-05,8.52923]
[1777200656862,48.31,77983.97,0.0,-0.0518,3e-05,8.53055]
[1777200661558,48.31,77986.675,0.0,-0.05174,3e-05,8.52286]
[1777200661573,48.31,77986.675,0.0,-0.05174,3e-05,8.52286]
[1777200667373,48.31,77987.03,0.0,-0.05174,3e-05,8.52366]
[1777200670808,48.32,77985.9,0.0,-0.05178,3e-05,8.52856]
[1777200671032,48.32,77985.9,0.0,-0.05178,3e-05,8.52856]
[1777200671500,48.32,77985.415,0.0,-0.05179,3e-05,8.53005]
[1777200678507,48.31,77986.265,0.0,-0.05174,3e-05,8.5236]
[1777200683512,48.3,77984.985,0.0,-0.05176,3e-05,8.52551]
[1777200686702,48.3,77984.985,0.0,-0.05175,3e-05,8.52451]
[1777200687476,48.3,77984.985,0.0,-0.05175,3e-05,8.52451]
[1777200695524,48.29,77982.04,0.0,-0.05178,3e-05,8.52731]
[1777200700269,48.29,77981.825,0.0,-0.05178,3e-05,8.52654]
[1777200700369,48.29,77981.825,0.0,-0.05177,3e-05,8.52604]
[1777200702068,48.29,77981.825,0.0,-0.05177,3e-05,8.52604]
[1777200702133,48.29,77981.825,0.0,-0.05177,3e-05,8.52581]
[1777200702731,48.29,77981.825,0.0,-0.05177,3e-05,8.52581]
[1777200702833,48.28,77981.825,0.0,-0.05177,3e-05,8.52531]
[1777200705004,48.28,77981.535,0.0,-0.05177,3e-05,8.52609]
[1777200705492,48.28,77981.535,0.0,-0.05177,3e-05,8.52609]
[1777200705104,48.28,77981.535,0.0,-0.05177,3e-05,8.52609]
[1777200706390,48.28,77981.535,0.0,-0.05177,3e-05,8.52609]
[1777200711681,48.28,77984.925,0.0,-0.05166,3e-05,8.51135]
[1777200716717,48.27,77978.905,0.0,-0.0518,3e-05,8.52971]
[1777200722551,48.26,77979.865,0.0,-0.05175,3e-05,8.52339]
[1777200728557,48.26,77981.055,0.0,-0.0517,3e-05,8.51634]
[1777200736565,48.25,77981.41,0.0,-0.05166,3e-05,8.5113]
[1777200741570,48.24,77981.705,0.0,-0.05163,3e-05,8.50794]
[1777200746575,48.24,77982.515,0.0,-0.05159,3e-05,8.50283]
[1777200752581,48.23,77982.38,0.0,-0.05156,3e-05,8.49785]
[1777200758005,48.23,77982.335,0.0,-0.05155,3e-05,8.49579]
[1777200764047,48.22,77985.355,0.0,-0.05145,3e-05,8.48277]
[1777200765092,48.22,77985.355,0.0,-0.05145,3e-05,8.48277]
[1777200765193,48.22,77985.355,0.0,-0.05144,3e-05,8.48235]
[1777200766650,48.22,77986.135,0.0,-0.05142,3e-05,8.47963]
[1777200766704,48.22,77986.135,0.0,-0.05142,3e-05,8.4796]
[1777200772601,48.22,77986.96,0.0,-0.05138,3e-05,8.47469]
[1777200777606,48.21,77987.69,0.0,-0.05134,3e-05,8.46975]
[1777200783182,48.21,77987.725,0.0,-0.05133,3e-05,8.46765]
[1777200788217,48.2,77978.62,0.0,-0.05156,3e-05,8.49696]
[1777200793252,48.2,77975.98,0.0,-0.05161,3e-05,8.50384]
[1777200798287,48.19,77975.2,0.0,-0.05162,3e-05,8.50428]
[1777200803632,48.19,77973.51,0.0,-0.05165,3e-05,8.50785]
[1777200809377,48.18,77972.735,0.0,-0.05165,3e-05,8.5078]
[1777200814643,48.18,77973.03,0.0,-0.0516,3e-05,8.50134]
[1777200820649,48.17,77980.67,0.0,-0.05138,3e-05,8.47235]
[1777200826655,48.17,77983.155,0.0,-0.05129,3e-05,8.46146]
[1777200831660,48.16,77982.96,0.0,-0.05128,3e-05,8.46026]
[1777200837666,48.16,77983.465,0.0,-0.05125,3e-05,8.45628]
[1777200843672,48.15,77984.05,0.0,-0.05122,3e-05,8.45207]
[1777200848677,48.15,77983.91,0.0,-0.05121,3e-05,8.45076]
[1777200854683,48.14,77983.71,0.0,-0.0512,3e-05,8.44931]
[1777200861690,48.14,77984.37,0.0,-0.05116,3e-05,8.44459]
[1777200867696,48.13,77984.59,0.0,-0.05114,3e-05,8.44211]
[1777200873702,48.13,77984.545,0.0,-0.05111,3e-05,8.43719]
[1777200878860,48.12,77984.705,0.0,-0.05109,3e-05,8.43498]
[1777200884713,48.12,77984.73,0.0,-0.05108,3e-05,8.43327]
[1777200889937,48.12,77984.72,0.0,-0.05107,3e-05,8.43136]
[1777200894972,48.11,77984.83,0.0,-0.05105,3e-05,8.42938]
[1777200901015,48.11,77984.525,0.0,-0.05104,3e-05,8.42853]
[1777200907057,48.11,77984.045,0.0,-0.05104,3e-05,8.42829]
[1777200912095,48.1,77984.61,0.0,-0.05102,3e-05,8.42479]
[1777200921157,48.1,77985.15,0.0,-0.05098,3e-05,8.4202]
[1777200928758,48.09,77985.225,0.0,-0.05096,3e-05,8.41786]
[1777200933763,48.09,77986.24,0.0,-0.05091,3e-05,8.4102]
[1777200939284,48.08,77986.965,0.0,-0.05088,3e-05,8.40602]
[1777200944319,48.08,77987.835,0.0,-0.05084,3e-05,8.40167]
[1777200949354,48.08,77992.41,0.0,-0.05071,3e-05,8.38467]
[1777200954389,48.08,77989.69,0.0,-0.05077,3e-05,8.39277]
[1777200959788,48.07,77987.71,0.0,-0.05082,3e-05,8.39831]
[1777200964793,48.07,77986.56,0.0,-0.05084,3e-05,8.4007]
[1777200970799,48.07,77985.785,0.0,-0.05085,3e-05,8.40204]
[1777200976543,48.06,77985.785,0.0,-0.05084,3e-05,8.40044]
[1777200986614,48.06,77982.42,0.0,-0.05091,3e-05,8.40927]
[1777200995677,48.05,77981.84,0.0,-0.05089,3e-05,8.40609]
[1777201000830,48.05,77981.175,0.0,-0.05089,3e-05,8.40675]
[1777201000991,48.05,77981.175,0.0,-0.05089,3e-05,8.40675]
[1777201011788,48.04,77981.175,0.0,-0.05087,3e-05,8.40407]
[1777201016825,48.04,77980.595,0.0,-0.05088,3e-05,8.40473]
[1777201018003,48.04,77980.88,0.0,-0.05087,3e-05,8.40349]
[1777201023874,48.03,77980.535,0.0,-0.05086,3e-05,8.40283]
[1777201028909,48.03,77980.45,0.0,-0.05086,3e-05,8.40181]
[1777201034864,48.03,77980.375,0.0,-0.05085,3e-05,8.40078]
[1777201039869,48.03,77980.485,0.0,-0.05084,3e-05,8.39912]
[1777201043512,48.02,77980.485,0.0,-0.05083,3e-05,8.39835]
[1777201049879,48.02,77980.585,0.0,-0.05081,3e-05,8.39625]
[1777201055094,48.02,77980.585,0.0,-0.05079,3e-05,8.39206]
[1777201060520,48.02,77980.645,0.0,-0.05078,3e-05,8.39137]
[1777201066898,48.01,77980.67,0.0,-0.05076,3e-05,8.38914]
[1777201071903,48.01,77980.96,0.0,-0.05075,3e-05,8.38673]
[1777201077529,48.01,77980.925,0.0,-0.05074,3e-05,8.38593]
[1777201083290,48.0,77989.165,0.0,-0.05051,3e-05,8.35618]
[1777201088920,48.0,77992.56,0.0,-0.05041,3e-05,8.34367]
[1777201094539,48.0,77992.675,0.0,-0.0504,3e-05,8.34247]
[1777201099930,48.0,77994.665,0.0,-0.05034,3e-05,8.33473]
[1777201104935,48.0,77994.57,0.0,-0.05034,3e-05,8.33433]
[1777201110941,47.99,77995.455,0.0,-0.05031,3e-05,8.33044]
[1777201116551,47.99,77995.79,0.0,-0.05028,3e-05,8.3258]
[1777201121586,47.99,77997.64,0.0,-0.05022,3e-05,8.31883]
[1777201127635,47.99,77998.11,0.0,-0.05021,3e-05,8.31651]
[1777201135971,47.99,77998.68,0.0,-0.05018,3e-05,8.31354]
[1777201137061,47.99,77998.68,0.0,-0.05018,3e-05,8.31354]
[1777201142978,47.99,77998.74,0.0,-0.05018,3e-05,8.31259]
[1777201147983,47.98,77998.725,0.0,-0.05017,3e-05,8.31211]
[1777201152988,47.98,77999.13,0.0,-0.05016,3e-05,8.31019]
[1777201154071,47.98,77999.13,0.0,-0.05016,3e-05,8.31019]
[1777201159995,47.98,77998.36,0.0,-0.05017,3e-05,8.31219]
[1777201165000,47.98,77999.04,0.0,-0.05015,3e-05,8.30933]
[1777201170937,47.98,77998.875,0.0,-0.05015,3e-05,8.30928]
[1777201171078,47.98,77998.875,0.0,-0.05015,3e-05,8.30928]
[1777201177019,47.98,77998.925,0.0,-0.05013,3e-05,8.30573]
[1777201182024,47.98,77998.92,0.0,-0.05013,3e-05,8.30527]
[1777201187029,47.98,77998.935,0.0,-0.05012,3e-05,8.30475]
[1777201188087,47.98,77998.935,0.0,-0.05012,3e-05,8.30475]
[1777201194036,47.97,78000.61,0.0,-0.05007,3e-05,8.2984]
[1777201199041,47.97,77999.505,0.0,-0.0501,3e-05,8.30177]
[1777201204168,47.97,77999.72,0.0,-0.05009,3e-05,8.30059]
[1777201205096,47.97,77999.72,0.0,-0.05009,3e-05,8.30059]
[1777201210210,47.97,78010.555,0.0,-0.0498,3e-05,8.26323]
[1777201215246,47.97,78011.515,0.0,-0.04977,3e-05,8.25984]
[1777201218569,47.97,78012.24,0.0,-0.04975,3e-05,8.25733]
[1777201221402,47.97,78013.005,0.0,-0.04973,3e-05,8.25468]
[1777201227330,47.97,78018.63,0.0,-0.04958,3e-05,8.2355]
[1777201230610,47.97,78017.97,0.0,-0.0496,3e-05,8.23779]
[1777201236393,47.97,78017.735,0.0,-0.04959,3e-05,8.23603]
[1777201241428,47.97,78017.57,0.0,-0.0496,3e-05,8.23667]
[1777201246463,47.97,78018.525,0.0,-0.04957,3e-05,8.23351]
[1777201251498,47.97,78020.69,0.0,-0.04952,3e-05,8.2263]
[1777201257101,47.97,78030.86,0.0,-0.04925,3e-05,8.19218]
[1777201262585,47.98,78031.025,0.0,-0.04925,3e-05,8.19206]
[1777201268112,47.98,78031.365,0.0,-0.04925,3e-05,8.19136]
[1777201274118,47.98,78037.85,0.0,-0.04908,3e-05,8.16998]
[1777201279705,47.98,78040.76,0.0,-0.04901,3e-05,8.1608]
[1777201284741,47.98,78051.195,0.0,-0.04874,3e-05,8.12629]
[1777201289776,47.98,78055.3,0.0,-0.04864,3e-05,8.11348]
[1777201294831,47.99,78058.72,0.0,-0.04855,3e-05,8.10035]
[1777201300852,47.99,78063.995,0.0,-0.04842,3e-05,8.0841]
[1777201306151,47.99,78067.745,0.0,-0.04833,3e-05,8.07314]
[1777201311156,48.0,78068.195,0.0,-0.04833,3e-05,8.07302]
[1777201317162,48.0,78057.735,0.0,-0.04862,3e-05,8.10985]
[1777201322689,48.0,78058.0,0.0,-0.04862,3e-05,8.10983]
[1777201328044,48.0,78055.15,0.0,-0.0487,3e-05,8.1207]
[1777201333178,48.01,78050.96,0.0,-0.04882,3e-05,8.13601]
[1777201338182,48.01,78049.96,0.0,-0.04885,3e-05,8.14009]
[1777201344156,48.01,78048.445,0.0,-0.0489,3e-05,8.14619]
[1777201349193,48.01,78048.465,0.0,-0.0489,3e-05,8.14707]
[1777201354198,48.01,78048.505,0.0,-0.04889,3e-05,8.14505]
[1777201358301,48.02,78048.535,0.0,-0.0489,3e-05,8.14542]
[1777201359348,48.02,78048.535,0.0,-0.0489,3e-05,8.14558]
[1777201366210,48.02,78048.8,0.0,-0.0489,3e-05,8.14593]
[1777201371348,48.02,78041.585,0.0,-0.0491,3e-05,8.17107]
[1777201376383,48.02,78037.655,0.0,-0.0492,3e-05,8.1849]
[1777201381418,48.02,78032.365,0.0,-0.04935,3e-05,8.20327]
[1777201386453,48.02,78027.43,0.0,-0.04948,3e-05,8.2203]
[1777201392495,48.02,78025.75,0.0,-0.04952,3e-05,8.22617]
[1777201399243,48.02,78026.59,0.0,-0.0495,3e-05,8.22349]
[1777201404578,48.02,78027.095,0.0,-0.04949,3e-05,8.22191]
[1777201411255,48.02,78027.63,0.0,-0.04946,3e-05,8.21764]
[1777201416662,48.02,78028.585,0.0,-0.04944,3e-05,8.21459]
[1777201423267,48.03,78028.8,0.0,-0.04944,3e-05,8.21415]
[1777201426153,48.03,78028.8,0.0,-0.04944,3e-05,8.21415]
[1777201427198,48.03,78028.8,0.0,-0.04944,3e-05,8.21423]
[1777201432775,48.03,78030.825,0.0,-0.04939,3e-05,8.2077]
[1777201437810,48.03,78030.97,0.0,-0.04938,3e-05,8.20747]
[1777201443286,48.03,78031.255,0.0,-0.04938,3e-05,8.20677]
[1777201448887,48.03,78031.365,0.0,-0.04938,3e-05,8.20673]
[1777201453921,48.03,78031.465,0.0,-0.04938,3e-05,8.20666]
[1777201458957,48.03,78031.74,0.0,-0.04937,3e-05,8.206]
[1777201463992,48.03,78032.305,0.0,-0.04936,3e-05,8.20437]
[1777201469313,48.03,78032.6,0.0,-0.04935,3e-05,8.20366]
[1777201474319,48.03,78032.73,0.0,-0.04934,3e-05,8.20084]
[1777201480325,48.03,78032.98,0.0,-0.04933,3e-05,8.20037]
[1777201486331,48.03,78033.39,0.0,-0.04933,3e-05,8.19936]
[1777201492188,48.03,78033.13,0.0,-0.04934,3e-05,8.20064]
[1777201497223,48.03,78033.905,0.0,-0.04932,3e-05,8.19834]
[1777201502258,48.04,78034.155,0.0,-0.04931,3e-05,8.19783]
[1777201507352,48.04,78035.665,0.0,-0.04928,3e-05,8.19304]
[1777201513335,48.04,78035.715,0.0,-0.04928,3e-05,8.19332]
[1777201518362,48.04,78037.56,0.0,-0.04923,3e-05,8.18744]
[1777201523371,48.04,78037.655,0.0,-0.04923,3e-05,8.18754]
[1777201528440,48.04,78037.41,0.0,-0.04924,3e-05,8.18887]
[1777201533476,48.04,78037.46,0.0,-0.04923,3e-05,8.18643]
[1777201538511,48.04,78036.76,0.0,-0.04925,3e-05,8.18921]
[1777201545429,48.04,78036.975,0.0,-0.04925,3e-05,8.18904]
[1777201554438,48.04,78036.31,0.0,-0.04927,3e-05,8.19198]
[1777201559443,48.05,78036.44,0.0,-0.04927,3e-05,8.19191]
[1777201565449,48.05,78036.8,0.0,-0.04927,3e-05,8.19114]
[1777201571455,48.05,78040.17,0.0,-0.04918,3e-05,8.18019]
[1777201576460,48.05,78044.08,0.0,-0.04908,3e-05,8.16746]
[1777201581465,48.05,78045.09,0.0,-0.04906,3e-05,8.16463]
[1777201586470,48.05,78045.66,0.0,-0.04905,3e-05,8.1633]
[1777201591884,48.05,78046.525,0.0,-0.04902,3e-05,8.15831]
[1777201597481,48.05,78047.18,0.0,-0.04901,3e-05,8.15685]
[1777201607491,48.06,78047.185,0.0,-0.04902,3e-05,8.15812]
[1777201613031,48.06,78052.47,0.0,-0.04888,3e-05,8.14096]
[1777201618502,48.06,78054.905,0.0,-0.04883,3e-05,8.13372]
[1777201623507,48.06,78065.07,0.0,-0.04857,3e-05,8.10028]
[1777201628512,48.07,78068.89,0.0,-0.04848,3e-05,8.08858]
[1777201634518,48.08,78053.5,0.0,-0.04893,3e-05,8.14732]
[1777201639523,48.08,78051.8,0.0,-0.04898,3e-05,8.15376]
[1777201644528,48.08,78050.32,0.0,-0.04902,3e-05,8.1594]
[1777201647406,48.08,78050.985,0.0,-0.04901,3e-05,8.15728]
[1777201652536,48.09,78054.27,0.0,-0.04891,3e-05,8.14442]
[1777201661368,48.09,78054.71,0.0,-0.04891,3e-05,8.1441]
[1777201664418,48.09,78054.825,0.0,-0.04891,3e-05,8.14414]
[1777201669553,48.09,78055.005,0.0,-0.04891,3e-05,8.1444]
[1777201675558,48.09,78056.045,0.0,-0.04889,3e-05,8.14176]
[1777201680563,48.09,78055.52,0.0,-0.04891,3e-05,8.14426]
[1777201681423,48.09,78055.52,0.0,-0.04891,3e-05,8.14426]
[1777201686569,48.1,78054.82,0.0,-0.04893,3e-05,8.14747]
[1777201691574,48.1,78054.86,0.0,-0.04894,3e-05,8.14802]
[1777201697580,48.1,78053.7,0.0,-0.04898,3e-05,8.15274]
[1777201698431,48.1,78053.7,0.0,-0.04898,3e-05,8.15274]
[1777201703586,48.1,78053.06,0.0,-0.049,3e-05,8.15567]
[1777201708591,48.1,78053.015,0.0,-0.049,3e-05,8.15643]
[1777201715440,48.1,78053.125,0.0,-0.04899,3e-05,8.15388]
[1777201720603,48.11,78053.575,0.0,-0.04899,3e-05,8.15335]
[1777201727833,48.11,78053.53,0.0,-0.04899,3e-05,8.15438]
[1777201732448,48.11,78053.765,0.0,-0.04899,3e-05,8.15397]
[1777201737620,48.11,78053.31,0.0,-0.04901,3e-05,8.15637]
[1777201742625,48.11,78053.635,0.0,-0.049,3e-05,8.15588]
[1777201749458,48.11,78053.63,0.0,-0.04901,3e-05,8.15638]
[1777201755639,48.12,78053.395,0.0,-0.04902,3e-05,8.15823]
[1777201760644,48.12,78053.43,0.0,-0.04903,3e-05,8.15858]
[1777201766467,48.12,78053.415,0.0,-0.04903,3e-05,8.1592]
[1777201771655,48.12,78053.385,0.0,-0.04902,3e-05,8.15743]
[1777201777661,48.12,78053.32,0.0,-0.04903,3e-05,8.15834]
[1777201783475,48.12,78053.29,0.0,-0.04903,3e-05,8.15879]
[1777201788672,48.12,78052.87,0.0,-0.04905,3e-05,8.16109]
[1777201794678,48.13,78053.465,0.0,-0.04904,3e-05,8.15974]
[1777201799683,48.13,78053.83,0.0,-0.04903,3e-05,8.15906]
[1777201805391,48.13,78053.7,0.0,-0.04904,3e-05,8.16006]
[1777201815698,48.13,78053.62,0.0,-0.04905,3e-05,8.16154]
[1777201817493,48.13,78053.62,0.0,-0.04905,3e-05,8.16154]
[1777201818035,48.13,78053.62,0.0,-0.04905,3e-05,8.16175]
[1777201824707,48.13,78053.865,0.0,-0.04905,3e-05,8.16157]
[1777201829712,48.13,78053.945,0.0,-0.04905,3e-05,8.16183]
[1777201834502,48.13,78054.165,0.0,-0.04904,3e-05,8.15884]
[1777201839722,48.14,78053.62,0.0,-0.04906,3e-05,8.16146]
[1777201844727,48.14,78054.145,0.0,-0.04905,3e-05,8.16012]
[1777201850706,48.14,78055.39,0.0,-0.04902,3e-05,8.1566]
[1777201851511,48.14,78055.39,0.0,-0.04902,3e-05,8.1566]
[1777201857739,48.14,78054.91,0.0,-0.04904,3e-05,8.159]
[1777201862744,48.14,78054.905,0.0,-0.04904,3e-05,8.15956]
[1777201868520,48.14,78055.36,0.0,-0.04903,3e-05,8.15857]
[1777201873868,48.15,78057.395,0.0,-0.04899,3e-05,8.15251]
[1777201880917,48.15,78057.185,0.0,-0.049,3e-05,8.15405]
[1777201886768,48.15,78057.35,0.0,-0.049,3e-05,8.15419]
[1777201891995,48.15,78057.135,0.0,-0.049,3e-05,8.15282]
[1777201895572,48.15,78058.765,0.0,-0.04896,3e-05,8.14764]
[1777201899046,48.15,78077.55,0.0,-0.04847,3e-05,8.0854]
[1777201904420,48.16,78086.905,0.0,-0.04824,3e-05,8.05507]
[1777201909560,48.16,78088.14,0.0,-0.04822,3e-05,8.05233]
[1777201915157,48.16,78087.815,0.0,-0.04824,3e-05,8.05535]
[1777201920810,48.17,78084.245,0.0,-0.04834,3e-05,8.06882]
[1777201925815,48.17,78079.74,0.0,-0.04847,3e-05,8.0851]
[1777201931821,48.17,78071.36,0.0,-0.0487,3e-05,8.11452]
[1777201937827,48.17,78067.865,0.0,-0.0488,3e-05,8.12728]
[1777201942832,48.18,78063.29,0.0,-0.04892,3e-05,8.14345]
[1777201947839,48.18,78061.675,0.0,-0.04897,3e-05,8.14953]
[1777201953845,48.18,78060.725,0.0,-0.04898,3e-05,8.15075]
[1777201959851,48.18,78057.025,0.0,-0.04908,3e-05,8.1639]
[1777201964855,48.18,78053.58,0.0,-0.04918,3e-05,8.17596]
[1777201969860,48.18,78053.285,0.0,-0.04919,3e-05,8.17732]
[1777201975866,48.18,78053.725,0.0,-0.04918,3e-05,8.17628]
[1777201981872,48.18,78054.98,0.0,-0.04915,3e-05,8.1725]
[1777201986877,48.18,78055.665,0.0,-0.04914,3e-05,8.17059]
[1777201992883,48.19,78055.795,0.0,-0.04914,3e-05,8.17065]
[1777201998889,48.19,78055.91,0.0,-0.04914,3e-05,8.17076]
[1777202003896,48.19,78054.325,0.0,-0.04918,3e-05,8.1765]
[1777202008900,48.19,78054.36,0.0,-0.04918,3e-05,8.17675]
[1777202013905,48.19,78051.24,0.0,-0.04925,3e-05,8.18497]
[1777202018912,48.19,78050.855,0.0,-0.04927,3e-05,8.18656]
[1777202023915,48.19,78049.57,0.0,-0.0493,3e-05,8.19117]
[1777202028923,48.19,78049.135,0.0,-0.04931,3e-05,8.19287]
[1777202035400,48.19,78049.1,0.0,-0.04932,3e-05,8.19313]
[1777202039440,48.19,78048.55,0.0,-0.04933,3e-05,8.1953]
[1777202040561,48.19,78048.88,0.0,-0.04932,3e-05,8.19422]
[1777202045940,48.19,78050.635,0.0,-0.04928,3e-05,8.18857]
[1777202050945,48.19,78050.195,0.0,-0.04929,3e-05,8.19033]
[1777202056951,48.19,78049.76,0.0,-0.04931,3e-05,8.19208]
[1777202061956,48.19,78048.875,0.0,-0.04933,3e-05,8.19529]
[1777202066961,48.19,78048.82,0.0,-0.04934,3e-05,8.19568]
[1777202071966,48.19,78049.025,0.0,-0.04932,3e-05,8.19251]
[1777202076971,48.2,78048.68,0.0,-0.04933,3e-05,8.19389]
[1777202082977,48.2,78048.155,0.0,-0.04934,3e-05,8.19591]
[1777202087982,48.2,78041.23,0.0,-0.04953,3e-05,8.21951]
[1777202092988,48.2,78041.34,0.0,-0.04952,3e-05,8.21914]
[1777202097993,48.2,78042.44,0.0,-0.0495,3e-05,8.21543]
[1777202103002,48.2,78043.5,0.0,-0.04947,3e-05,8.21187]
[1777202108008,48.2,78045.44,0.0,-0.04942,3e-05,8.20539]
[1777202114014,48.2,78046.55,0.0,-0.04939,3e-05,8.20178]
[1777202119019,48.2,78047.57,0.0,-0.04936,3e-05,8.19849]
[1777202127027,48.2,78050.545,0.0,-0.04929,3e-05,8.18876]
[1777202132032,48.2,78049.385,0.0,-0.04931,3e-05,8.19025]
[1777202137037,48.2,78049.475,0.0,-0.0493,3e-05,8.19018]
[1777202142042,48.2,78049.59,0.0,-0.0493,3e-05,8.19003]
[1777202147047,48.2,78050.94,0.0,-0.04927,3e-05,8.1857]
[1777202148641,48.2,78051.21,0.0,-0.04926,3e-05,8.18484]
[1777202154054,48.2,78051.745,0.0,-0.04925,3e-05,8.18338]
[1777202159058,48.2,78052.32,0.0,-0.04924,3e-05,8.18174]
[1777202165063,48.2,78049.415,0.0,-0.04932,3e-05,8.19186]
[1777202165646,48.2,78049.415,0.0,-0.04932,3e-05,8.19186]
[1777202171948,48.2,78049.5,0.0,-0.04932,3e-05,8.19184]
[1777202177075,48.2,78046.175,0.0,-0.04941,3e-05,8.20335]
[1777202182080,48.2,78045.005,0.0,-0.04944,3e-05,8.20743]
[1777202188086,48.2,78045.365,0.0,-0.04943,3e-05,8.20633]
[1777202193091,48.2,78045.065,0.0,-0.04942,3e-05,8.20477]
[1777202198096,48.2,78042.815,0.0,-0.04948,3e-05,8.21248]
[1777202203101,48.2,78043.06,0.0,-0.04948,3e-05,8.2117]
[1777202209106,48.2,78043.355,0.0,-0.04947,3e-05,8.21076]
[1777202214111,48.2,78036.515,0.0,-0.04965,3e-05,8.234]
[1777202220117,48.2,78036.495,0.0,-0.04965,3e-05,8.23392]
[1777202226123,48.2,78037.775,0.0,-0.04962,3e-05,8.22944]
[1777202231128,48.2,78041.72,0.0,-0.04951,3e-05,8.21602]
[1777202236133,48.2,78043.415,0.0,-0.04947,3e-05,8.2103]
[1777202241138,48.2,78045.925,0.0,-0.0494,3e-05,8.20186]
[1777202246143,48.2,78049.5,0.0,-0.04931,3e-05,8.18992]
[1777202251148,48.21,78051.105,0.0,-0.04925,3e-05,8.18207]
[1777202256153,48.21,78048.34,0.0,-0.04933,3e-05,8.19169]
[1777202261158,48.21,78046.405,0.0,-0.04938,3e-05,8.19843]
[1777202266163,48.21,78047.3,0.0,-0.04936,3e-05,8.19556]
[1777202271168,48.21,78050.075,0.0,-0.04929,3e-05,8.18639]
[1777202276173,48.21,78050.44,0.0,-0.04928,3e-05,8.18541]
[1777202281178,48.21,78051.325,0.0,-0.04926,3e-05,8.18268]
[1777202286183,48.21,78051.905,0.0,-0.04925,3e-05,8.18102]
[1777202291192,48.21,78051.325,0.0,-0.04926,3e-05,8.18321]
[1777202296197,48.21,78050.84,0.0,-0.04928,3e-05,8.18519]
[1777202302203,48.21,78050.91,0.0,-0.04928,3e-05,8.18526]
[1777202307208,48.21,78050.615,0.0,-0.04929,3e-05,8.18652]
[1777202312213,48.21,78051.02,0.0,-0.04926,3e-05,8.18272]
[1777202318219,48.21,78051.11,0.0,-0.04926,3e-05,8.18275]
[1777202323224,48.21,78051.215,0.0,-0.04926,3e-05,8.18267]
[1777202328229,48.21,78051.105,0.0,-0.04927,3e-05,8.18332]
[1777202329731,48.21,78051.105,0.0,-0.04927,3e-05,8.18332]
[1777202330825,48.21,78051.025,0.0,-0.04927,3e-05,8.1837]
[1777202340241,48.22,78050.365,0.0,-0.04929,3e-05,8.18645]
[1777202345246,48.22,78049.755,0.0,-0.04931,3e-05,8.18876]
[1777202351252,48.22,78050.11,0.0,-0.0493,3e-05,8.18783]
[1777202356256,48.22,78050.19,0.0,-0.0493,3e-05,8.18779]
[1777202361261,48.22,78047.26,0.0,-0.04938,3e-05,8.19793]
[1777202366269,48.22,78045.84,0.0,-0.04942,3e-05,8.20286]
[1777202371274,48.22,78045.775,0.0,-0.04941,3e-05,8.2005]
[1777202376279,48.22,78046.44,0.0,-0.04939,3e-05,8.19838]
[1777202381284,48.22,78042.585,0.0,-0.04949,3e-05,8.21152]
[1777202386289,48.22,78042.035,0.0,-0.04951,3e-05,8.21342]
[1777202392295,48.22,78042.145,0.0,-0.04951,3e-05,8.21309]
[1777202397304,48.22,78042.44,0.0,-0.0495,3e-05,8.21211]
[1777202402309,48.22,78047.685,0.0,-0.04936,3e-05,8.19444]
[1777202407314,48.22,78047.965,0.0,-0.04935,3e-05,8.19367]
[1777202415182,48.22,78048.3,0.0,-0.04935,3e-05,8.19261]
[1777202416275,48.22,78048.3,0.0,-0.04935,3e-05,8.1928]
[1777202421328,48.22,78049.67,0.0,-0.04931,3e-05,8.18846]
[1777202426333,48.22,78050.82,0.0,-0.04929,3e-05,8.18476]
[1777202432339,48.22,78052.05,0.0,-0.04924,3e-05,8.17829]
[1777202437344,48.22,78052.335,0.0,-0.04924,3e-05,8.17763]
[1777202443350,48.22,78052.84,0.0,-0.04923,3e-05,8.17631]
[1777202448355,48.22,78053.595,0.0,-0.04921,3e-05,8.17402]
[1777202453360,48.22,78052.35,0.0,-0.04924,3e-05,8.17862]
[1777202458365,48.23,78052.445,0.0,-0.04924,3e-05,8.17858]
[1777202463370,48.23,78050.24,0.0,-0.0493,3e-05,8.18631]
[1777202468375,48.23,78050.32,0.0,-0.0493,3e-05,8.18627]
[1777202473380,48.23,78049.42,0.0,-0.04933,3e-05,8.18953]
[1777202478385,48.23,78047.575,0.0,-0.04938,3e-05,8.19596]
[1777202483390,48.23,78046.57,0.0,-0.04941,3e-05,8.19951]
[1777202489396,48.23,78046.56,0.0,-0.04941,3e-05,8.19969]
[1777202495402,48.23,78046.115,0.0,-0.0494,3e-05,8.19867]
[1777202500407,48.23,78046.01,0.0,-0.04941,3e-05,8.19915]
[1777202505412,48.23,78045.405,0.0,-0.04943,3e-05,8.20132]
[1777202510417,48.23,78045.395,0.0,-0.04943,3e-05,8.20146]
[1777202516423,48.23,78045.285,0.0,-0.04943,3e-05,8.20195]
[1777202521428,48.23,78046.435,0.0,-0.0494,3e-05,8.19818]
[1777202527434,48.23,78046.745,0.0,-0.04939,3e-05,8.19729]
[1777202533448,48.23,78046.705,0.0,-0.0494,3e-05,8.1976]
[1777202540455,48.23,78046.91,0.0,-0.04939,3e-05,8.1971]
[1777202545460,48.23,78047.065,0.0,-0.04939,3e-05,8.19671]
[1777202550465,48.23,78046.725,0.0,-0.0494,3e-05,8.198]
[1777202555470,48.23,78046.7,0.0,-0.04939,3e-05,8.19555]
[1777202560475,48.23,78046.46,0.0,-0.04939,3e-05,8.1965]
[1777202565480,48.23,78046.33,0.0,-0.0494,3e-05,8.19708]
[1777202570485,48.23,78046.225,0.0,-0.0494,3e-05,8.19757]
[1777202577492,48.23,78046.22,0.0,-0.0494,3e-05,8.19777]
[1777202582497,48.23,78047.885,0.0,-0.04936,3e-05,8.19227]
[1777202587502,48.23,78050.28,0.0,-0.0493,3e-05,8.18435]
[1777202592507,48.23,78053.91,0.0,-0.04921,3e-05,8.17235]
[1777202597515,48.24,78055.415,0.0,-0.04917,3e-05,8.16763]
[1777202605523,48.24,78058.73,0.0,-0.04909,3e-05,8.15707]
[1777202610530,48.24,78058.435,0.0,-0.0491,3e-05,8.15851]
[1777202615535,48.24,78058.25,0.0,-0.04909,3e-05,8.1569]
[1777202618171,48.24,78058.255,0.0,-0.04909,3e-05,8.15707]
[1777202619197,48.24,78058.395,0.0,-0.04909,3e-05,8.15668]
[1777202624544,48.24,78060.15,0.0,-0.04905,3e-05,8.15132]
[1777202625827,48.24,78059.88,0.0,-0.04906,3e-05,8.15233]
[1777202637557,48.24,78056.73,0.0,-0.04915,3e-05,8.16403]
[1777202637584,48.24,78056.73,0.0,-0.04915,3e-05,8.16403]
[1777202643563,48.24,78058.54,0.0,-0.0491,3e-05,8.15841]
[1777202648038,48.25,78060.77,0.0,-0.04905,3e-05,8.15124]
[1777202653573,48.25,78077.18,0.0,-0.04863,3e-05,8.09688]
[1777202658578,48.25,78089.475,0.0,-0.04831,3e-05,8.05669]
[1777202662773,48.25,78091.96,0.0,-0.04826,3e-05,8.04915]
[1777202668589,48.26,78091.565,0.0,-0.04828,3e-05,8.05232]
[1777202672626,48.26,78094.05,0.0,-0.04821,3e-05,8.04242]
[1777202678599,48.26,78095.625,0.0,-0.04818,3e-05,8.0388]
[1777202682683,48.26,78107.555,0.0,-0.04788,3e-05,8.00016]
[1777202688608,48.27,78112.27,0.0,-0.04778,3e-05,7.98658]
[1777202691598,48.27,78113.24,0.0,-0.04776,3e-05,7.98408]
[1777202700620,48.28,78113.61,0.0,-0.04778,3e-05,7.9865]
[1777202705625,48.28,78118.065,0.0,-0.04768,3e-05,7.97352]
[1777202708606,48.29,78120.7,0.0,-0.04761,3e-05,7.96554]
[1777202713633,48.29,78121.01,0.0,-0.04762,3e-05,7.96685]
[1777202718638,48.29,78122.615,0.0,-0.0476,3e-05,7.9635]
[1777202718642,48.29,78122.615,0.0,-0.0476,3e-05,7.9635]
[1777202724644,48.3,78122.04,0.0,-0.04763,3e-05,7.96778]
[1777202731651,48.31,78122.155,0.0,-0.04763,3e-05,7.96744]
[1777202736656,48.31,78121.11,0.0,-0.04767,3e-05,7.97282]
[1777202741661,48.31,78110.785,0.0,-0.04795,3e-05,8.0089]
[1777202746666,48.32,78112.31,0.0,-0.04792,3e-05,8.00543]
[1777202751152,48.32,78112.5,0.0,-0.04793,3e-05,8.00609]
[1777202756676,48.33,78112.71,0.0,-0.04794,3e-05,8.00732]
[1777202761681,48.33,78109.385,0.0,-0.04803,3e-05,8.0199]
[1777202766686,48.33,78116.91,0.0,-0.04785,3e-05,7.99648]
[1777202768161,48.33,78117.8,0.0,-0.04783,3e-05,7.99386]
[1777202773693,48.34,78120.075,0.0,-0.04779,3e-05,7.98836]
[1777202778698,48.34,78120.28,0.0,-0.0478,3e-05,7.98941]
[1777202783703,48.35,78121.98,0.0,-0.04777,3e-05,7.98552]
[1777202788708,48.35,78126.335,0.0,-0.04767,3e-05,7.97286]
[1777202793713,48.35,78132.46,0.0,-0.04751,3e-05,7.95187]
[1777202798718,48.36,78141.13,0.0,-0.04731,3e-05,7.92524]
[1777202798722,48.36,78141.13,0.0,-0.04731,3e-05,7.92524]
[1777202804724,48.37,78157.41,0.0,-0.04692,3e-05,7.87436]
[1777202809729,48.37,78150.75,0.0,-0.0471,3e-05,7.89885]
[1777202814734,48.38,78150.44,0.0,-0.04713,3e-05,7.9023]
[1777202819739,48.38,78150.195,0.0,-0.04715,3e-05,7.90551]
[1777202824744,48.39,78147.155,0.0,-0.04725,3e-05,7.91787]
[1777202829749,48.39,78143.565,0.0,-0.04736,3e-05,7.93195]
[1777202833753,48.4,78125.415,0.0,-0.04783,3e-05,7.99363]
[1777202838758,48.4,78120.8,0.0,-0.04796,3e-05,8.01054]
[1777202843763,48.4,78119.54,0.0,-0.048,3e-05,8.01621]
[1777202849711,48.41,78120.12,0.0,-0.048,3e-05,8.01574]
[1777202854777,48.41,78122.03,0.0,-0.04795,3e-05,8.00852]
[1777202859782,48.41,78121.765,0.0,-0.04797,3e-05,8.0109]
[1777202864787,48.42,78127.565,0.0,-0.04783,3e-05,7.99321]
[1777202869792,48.42,78127.31,0.0,-0.04785,3e-05,7.99569]
[1777202876798,48.43,78128.425,0.0,-0.04784,3e-05,7.99424]
[1777202881803,48.43,78129.92,0.0,-0.04781,3e-05,7.99091]
[1777202886808,48.43,78131.43,0.0,-0.04779,3e-05,7.98755]
[1777202891813,48.44,78132.47,0.0,-0.04777,3e-05,7.98578]
[1777202896818,48.44,78129.965,0.0,-0.04785,3e-05,7.99575]
[1777202901827,48.44,78134.81,0.0,-0.04774,3e-05,7.98134]
[1777202906832,48.45,78136.8,0.0,-0.0477,3e-05,7.97647]
[1777202911837,48.45,78140.575,0.0,-0.0476,3e-05,7.96309]
[1777202916846,48.46,78141.48,0.0,-0.04759,3e-05,7.96194]
[1777202921851,48.46,78139.29,0.0,-0.04766,3e-05,7.97102]
[1777202927857,48.46,78136.085,0.0,-0.04776,3e-05,7.98367]
[1777202932862,48.47,78135.805,0.0,-0.04778,3e-05,7.98625]
[1777202937867,48.47,78135.24,0.0,-0.0478,3e-05,7.98975]
[1777202942872,48.48,78134.92,0.0,-0.04782,3e-05,7.99242]
[1777202947877,48.48,78129.375,0.0,-0.04798,3e-05,8.01231]
[1777202952882,48.48,78129.605,0.0,-0.04798,3e-05,8.01297]
[1777202957887,48.49,78129.355,0.0,-0.048,3e-05,8.0152]
[1777202962892,48.49,78130.325,0.0,-0.04799,3e-05,8.01339]
[1777202967897,48.49,78128.445,0.0,-0.04804,3e-05,8.02101]
[1777202972902,48.49,78127.03,0.0,-0.04808,3e-05,8.02438]
[1777202977907,48.5,78132.015,0.0,-0.04796,3e-05,8.00913]
[1777202982912,48.5,78135.58,0.0,-0.04788,3e-05,7.9988]
[1777202988918,48.51,78134.845,0.0,-0.04791,3e-05,8.00302]
[1777202993923,48.51,78135.3,0.0,-0.04791,3e-05,8.00299]
[1777202998928,48.51,78135.53,0.0,-0.04791,3e-05,8.00369]
[1777203003933,48.52,78139.565,0.0,-0.04782,3e-05,7.9918]
[1777203008939,48.52,78140.305,0.0,-0.04782,3e-05,7.99092]
[1777203013944,48.52,78144.035,0.0,-0.04773,3e-05,7.98017]
[1777203018949,48.53,78138.07,0.0,-0.0479,3e-05,8.00144]
[1777203024955,48.53,78140.145,0.0,-0.04786,3e-05,7.99638]
[1777203029960,48.53,78142.965,0.0,-0.0478,3e-05,7.98858]
[1777203035966,48.54,78144.77,0.0,-0.04775,3e-05,7.98155]
[1777203040973,48.54,78144.525,0.0,-0.04777,3e-05,7.98429]
[1777203045978,48.54,78144.51,0.0,-0.04778,3e-05,7.98592]
[1777203051985,48.55,78141.64,0.0,-0.04787,3e-05,7.9973]
[1777203056990,48.55,78134.01,0.0,-0.04807,3e-05,8.02403]
[1777203061995,48.55,78128.295,0.0,-0.04823,3e-05,8.04416]
[1777203067000,48.56,78126.925,0.0,-0.04827,3e-05,8.04979]
[1777203072005,48.56,78125.825,0.0,-0.04831,3e-05,8.05449]
[1777203077010,48.56,78124.96,0.0,-0.04834,3e-05,8.05837]
[1777203083016,48.56,78124.15,0.0,-0.04837,3e-05,8.06221]
[1777203088021,48.57,78121.85,0.0,-0.04843,3e-05,8.07079]
[1777203094027,48.57,78121.325,0.0,-0.04844,3e-05,8.07093]
[1777203099032,48.57,78120.885,0.0,-0.04846,3e-05,8.07324]
[1777203104037,48.57,78120.585,0.0,-0.04847,3e-05,8.07507]
[1777203109042,48.57,78121.255,0.0,-0.04846,3e-05,8.07368]
[1777203114047,48.58,78119.875,0.0,-0.0485,3e-05,8.0791]
[1777203119052,48.58,78119.07,0.0,-0.04853,3e-05,8.08255]
[1777203124057,48.58,78117.915,0.0,-0.04856,3e-05,8.08715]
[1777203129062,48.58,78104.74,0.0,-0.04891,3e-05,8.13176]
[1777203134067,48.58,78098.99,0.0,-0.04906,3e-05,8.15125]
[1777203139072,48.58,78105.54,0.0,-0.04889,3e-05,8.12963]
[1777203144077,48.58,78105.89,0.0,-0.04889,3e-05,8.12884]
[1777203149083,48.58,78104.655,0.0,-0.04892,3e-05,8.13336]
[1777203154088,48.58,78106.155,0.0,-0.04887,3e-05,8.12603]
[1777203159093,48.59,78106.865,0.0,-0.04886,3e-05,8.12406]
[1777203164098,48.59,78106.665,0.0,-0.04886,3e-05,8.12515]
[1777203169102,48.59,78106.255,0.0,-0.04888,3e-05,8.12693]
[1777203174112,48.59,78102.025,0.0,-0.04899,3e-05,8.14141]
[1777203178111,48.59,78082.86,0.0,-0.04949,3e-05,8.20589]
[1777203183116,48.59,78082.565,0.0,-0.0495,3e-05,8.20661]
[1777203188121,48.59,78087.8,0.0,-0.04936,3e-05,8.18879]
[1777203194124,48.59,78092.005,0.0,-0.04925,3e-05,8.17463]
[1777203199132,48.59,78093.78,0.0,-0.0492,3e-05,8.16871]
[1777203204137,48.59,78095.185,0.0,-0.04917,3e-05,8.16406]
[1777203209142,48.59,78098.665,0.0,-0.04908,3e-05,8.15251]
[1777203214150,48.59,78099.51,0.0,-0.04904,3e-05,8.1472]
[1777203219155,48.59,78102.475,0.0,-0.04897,3e-05,8.13751]
[1777203223093,48.59,78102.27,0.0,-0.04897,3e-05,8.13837]
[1777203228362,48.59,78102.01,0.0,-0.04898,3e-05,8.13959]
[1777203234403,48.59,78102.35,0.0,-0.04898,3e-05,8.1388]
[1777203240102,48.59,78102.63,0.0,-0.04897,3e-05,8.13809]
[1777203245480,48.59,78107.115,0.0,-0.04886,3e-05,8.12359]
[1777203250516,48.59,78105.85,0.0,-0.04889,3e-05,8.1282]
[1777203255551,48.59,78104.625,0.0,-0.04893,3e-05,8.13264]
[1777203257122,48.59,78104.625,0.0,-0.04893,3e-05,8.13264]
[1777203262198,48.59,78103.625,0.0,-0.04896,3e-05,8.13636]
[1777203267638,48.6,78102.435,0.0,-0.04899,3e-05,8.14069]
[1777203273209,48.6,78102.355,0.0,-0.04898,3e-05,8.13855]
[1777203278214,48.6,78102.365,0.0,-0.04898,3e-05,8.1388]
[1777203283219,48.6,78102.22,0.0,-0.04899,3e-05,8.13956]
[1777203288226,48.6,78096.05,0.0,-0.04915,3e-05,8.16043]
[1777203293820,48.6,78095.925,0.0,-0.04915,3e-05,8.16097]
[1777203298854,48.6,78094.335,0.0,-0.0492,3e-05,8.16637]
[1777203304242,48.6,78093.47,0.0,-0.04922,3e-05,8.16931]
[1777203309932,48.6,78092.905,0.0,-0.04923,3e-05,8.17124]
[1777203315252,48.6,78092.11,0.0,-0.04925,3e-05,8.17391]
[1777203320257,48.6,78090.34,0.0,-0.0493,3e-05,8.17984]
[1777203325873,48.6,78079.26,0.0,-0.04959,3e-05,8.21684]
[1777203331079,48.6,78078.71,0.0,-0.04958,3e-05,8.21555]
[1777203336113,48.6,78080.83,0.0,-0.04953,3e-05,8.20811]
[1777203341149,48.6,78081.64,0.0,-0.0495,3e-05,8.20511]
[1777203346184,48.59,78082.28,0.0,-0.04948,3e-05,8.2027]
[1777203351219,48.59,78082.87,0.0,-0.04947,3e-05,8.20049]
[1777203356293,48.59,78081.79,0.0,-0.04949,3e-05,8.20389]
[1777203362297,48.59,78080.82,0.0,-0.04952,3e-05,8.20684]
[1777203367332,48.59,78078.225,0.0,-0.04958,3e-05,8.21522]
[1777203372367,48.59,78077.44,0.0,-0.0496,3e-05,8.21752]
[1777203377402,48.59,78075.195,0.0,-0.04966,3e-05,8.22468]
[1777203382437,48.59,78074.535,0.0,-0.04967,3e-05,8.22648]
[1777203387472,48.59,78069.465,0.0,-0.0498,3e-05,8.24309]
[1777203392507,48.59,78068.035,0.0,-0.04982,3e-05,8.24463]
[1777203397542,48.59,78068.53,0.0,-0.0498,3e-05,8.2424]
[1777203403340,48.58,78067.25,0.0,-0.04983,3e-05,8.24615]
[1777203408345,48.58,78066.57,0.0,-0.04984,3e-05,8.24787]
[1777203413655,48.58,78065.455,0.0,-0.04987,3e-05,8.2509]
[1777203419356,48.58,78065.49,0.0,-0.04986,3e-05,8.25017]
[1777203424361,48.58,78066.79,0.0,-0.04982,3e-05,8.24517]
[1777203430367,48.58,78065.525,0.0,-0.04985,3e-05,8.24875]
[1777203435808,48.58,78064.415,0.0,-0.04988,3e-05,8.25176]
[1777203440843,48.57,78066.845,0.0,-0.04981,3e-05,8.24296]
[1777203445878,48.57,78069.58,0.0,-0.04973,3e-05,8.23324]
[1777203450914,48.57,78072.55,0.0,-0.04965,3e-05,8.22281]
[1777203456393,48.57,78073.475,0.0,-0.04961,3e-05,8.21664]
[1777203462399,48.57,78073.575,0.0,-0.0496,3e-05,8.21591]
[1777203468034,48.57,78075.705,0.0,-0.04954,3e-05,8.20836]
[1777203473069,48.57,78078.125,0.0,-0.04948,3e-05,8.19996]
[1777203478415,48.57,78076.57,0.0,-0.04952,3e-05,8.20496]
[1777203483420,48.57,78076.5,0.0,-0.04952,3e-05,8.20495]
[1777203488425,48.57,78078.51,0.0,-0.04946,3e-05,8.19795]
[1777203494432,48.57,78078.365,0.0,-0.04947,3e-05,8.19821]
[1777203499437,48.57,78078.13,0.0,-0.04947,3e-05,8.19881]
[1777203505443,48.57,78078.3,0.0,-0.04946,3e-05,8.19801]
[1777203511449,48.57,78078.36,0.0,-0.04945,3e-05,8.1949]
[1777203516454,48.57,78079.275,0.0,-0.04942,3e-05,8.19167]
[1777203521459,48.57,78081.69,0.0,-0.04936,3e-05,8.18343]
[1777203526464,48.57,78082.78,0.0,-0.04933,3e-05,8.17972]
[1777203531469,48.57,78086.35,0.0,-0.04923,3e-05,8.16775]
[1777203536474,48.57,78086.41,0.0,-0.04923,3e-05,8.1676]
[1777203541548,48.57,78086.01,0.0,-0.04924,3e-05,8.16903]
[1777203546581,48.57,78083.095,0.0,-0.04932,3e-05,8.1788]
[1777203552490,48.57,78077.515,0.0,-0.04947,3e-05,8.19747]
[1777203557658,48.56,78075.94,0.0,-0.04951,3e-05,8.20252]
[1777203562694,48.56,78072.915,0.0,-0.04958,3e-05,8.21245]
[1777203568178,48.56,78072.78,0.0,-0.04958,3e-05,8.21266]
[1777203573511,48.56,78071.91,0.0,-0.04959,3e-05,8.21252]
[1777203579517,48.56,78071.87,0.0,-0.04959,3e-05,8.2123]
[1777203584848,48.56,78071.805,0.0,-0.04959,3e-05,8.21216]
[1777203590529,48.56,78072.045,0.0,-0.04958,3e-05,8.21105]
[1777203595926,48.56,78071.37,0.0,-0.04959,3e-05,8.21297]
[1777203600961,48.56,78071.39,0.0,-0.04959,3e-05,8.2126]
[1777203605995,48.56,78071.245,0.0,-0.04959,3e-05,8.21279]
[1777203611552,48.56,78071.605,0.0,-0.04958,3e-05,8.21128]
[1777203616557,48.56,78072.28,0.0,-0.04956,3e-05,8.20872]
[1777203622114,48.56,78071.925,0.0,-0.04957,3e-05,8.2096]
[1777203627149,48.56,78072.11,0.0,-0.04956,3e-05,8.20871]
[1777203633321,48.56,78072.125,0.0,-0.04956,3e-05,8.2085]
[1777203639233,48.55,78071.95,0.0,-0.04955,3e-05,8.20594]
[1777203639585,48.55,78071.95,0.0,-0.04955,3e-05,8.20594]
[1777203645275,48.55,78071.9,0.0,-0.04954,3e-05,8.20581]
[1777203650310,48.55,78070.79,0.0,-0.04957,3e-05,8.20928]
[1777203655345,48.55,78070.995,0.0,-0.04956,3e-05,8.20832]
[1777203660381,48.55,78070.795,0.0,-0.04957,3e-05,8.20873]
[1777203665416,48.55,78072.055,0.0,-0.04953,3e-05,8.20425]
[1777203670452,48.55,78078.205,0.0,-0.04937,3e-05,8.1834]
[1777203675546,48.55,78079.51,0.0,-0.04934,3e-05,8.179]
[1777203681591,48.55,78083.21,0.0,-0.04924,3e-05,8.16661]
[1777203687278,48.55,78085.015,0.0,-0.04919,3e-05,8.16067]
[1777203690577,48.55,78086.03,0.0,-0.04917,3e-05,8.15735]
[1777203696634,48.55,78089.565,0.0,-0.04906,3e-05,8.14311]
[1777203701671,48.55,78090.355,0.0,-0.04904,3e-05,8.14079]
[1777203704283,48.55,78090.55,0.0,-0.04904,3e-05,8.1402]
[1777203709727,48.55,78090.07,0.0,-0.04906,3e-05,8.1422]
[1777203714762,48.55,78089.855,0.0,-0.04906,3e-05,8.14319]
[1777203719798,48.56,78087.465,0.0,-0.04913,3e-05,8.15142]
[1777203721291,48.56,78087.465,0.0,-0.04913,3e-05,8.15142]
[1777203726668,48.56,78085.1,0.0,-0.04919,3e-05,8.15955]
[1777203734676,48.56,78084.275,0.0,-0.04921,3e-05,8.1625]
[1777203738300,48.56,78084.275,0.0,-0.04921,3e-05,8.16256]
[1777203743686,48.56,78081.45,0.0,-0.04929,3e-05,8.17212]
[1777203748690,48.56,78081.065,0.0,-0.0493,3e-05,8.17343]
[1777203754696,48.56,78080.09,0.0,-0.04931,3e-05,8.17404]
[1777203755309,48.56,78080.09,0.0,-0.04931,3e-05,8.17404]
[1777203762704,48.56,78079.295,0.0,-0.04933,3e-05,8.1767]
[1777203771157,48.56,78078.715,0.0,-0.04934,3e-05,8.17861]
[1777203772322,48.56,78078.715,0.0,-0.04934,3e-05,8.17861]
[1777203777719,48.56,78077.915,0.0,-0.04937,3e-05,8.18124]
[1777203783315,48.56,78077.565,0.0,-0.04937,3e-05,8.18235]
[1777203789328,48.56,78080.28,0.0,-0.0493,3e-05,8.17321]
[1777203794737,48.56,78077.925,0.0,-0.04936,3e-05,8.18106]
[1777203800743,48.56,78076.875,0.0,-0.04939,3e-05,8.18452]
[1777203806337,48.56,78076.285,0.0,-0.04941,3e-05,8.18645]
[1777203811754,48.55,78072.91,0.0,-0.04948,3e-05,8.19494]
[1777203816759,48.55,78073.85,0.0,-0.04945,3e-05,8.19161]
[1777203822589,48.55,78074.095,0.0,-0.04944,3e-05,8.19063]
[1777203823361,48.55,78074.095,0.0,-0.04944,3e-05,8.19063]
[1777203828631,48.55,78072.93,0.0,-0.04947,3e-05,8.19436]
[1777203833665,48.55,78076.975,0.0,-0.04937,3e-05,8.18062]
[1777203838704,48.55,78076.735,0.0,-0.04937,3e-05,8.18137]
[1777203840377,48.55,78076.44,0.0,-0.04938,3e-05,8.18235]
[1777203845788,48.55,78075.865,0.0,-0.04939,3e-05,8.18421]
[1777203851792,48.55,78075.39,0.0,-0.04941,3e-05,8.18571]
[1777203856800,48.55,78075.505,0.0,-0.0494,3e-05,8.18524]
[1777203857386,48.55,78075.505,0.0,-0.0494,3e-05,8.18524]
[1777203862872,48.55,78075.245,0.0,-0.04941,3e-05,8.18599]
[1777203867907,48.55,78074.725,0.0,-0.04942,3e-05,8.18764]
[1777203872944,48.55,78070.93,0.0,-0.04951,3e-05,8.19753]
[1777203874395,48.55,78070.93,0.0,-0.04951,3e-05,8.19753]
[1777203879993,48.55,78069.43,0.0,-0.04954,3e-05,8.2023]
[1777203885829,48.55,78067.06,0.0,-0.0496,3e-05,8.21003]
[1777203891071,48.55,78065.635,0.0,-0.04964,3e-05,8.21446]
[1777203896105,48.55,78064.325,0.0,-0.04967,3e-05,8.21853]
[1777203901141,48.55,78062.69,0.0,-0.04971,3e-05,8.22367]
[1777203906176,48.55,78062.195,0.0,-0.04972,3e-05,8.22494]
[1777203911211,48.55,78064.545,0.0,-0.04965,3e-05,8.21665]
[1777203916246,48.55,78066.005,0.0,-0.04961,3e-05,8.21142]
[1777203919963,48.55,78066.99,0.0,-0.04959,3e-05,8.20793]
[1777203922288,48.54,78046.9,0.0,-0.05012,3e-05,8.2755]
[1777203927323,48.54,78046.105,0.0,-0.05013,3e-05,8.27729]
[1777203932357,48.54,78046.905,0.0,-0.05009,3e-05,8.27106]
[1777203933960,48.54,78046.875,0.0,-0.05009,3e-05,8.27101]
[1777203940414,48.54,78047.405,0.0,-0.05006,3e-05,8.26815]
[1777203945449,48.54,78044.155,0.0,-0.05015,3e-05,8.27838]
[1777203950484,48.53,78044.82,0.0,-0.05012,3e-05,8.2753]
[1777203950967,48.53,78044.82,0.0,-0.05012,3e-05,8.2753]
[1777203956526,48.53,78044.645,0.0,-0.05012,3e-05,8.27494]
[1777203961562,48.53,78043.675,0.0,-0.05014,3e-05,8.27743]
[1777203966597,48.53,78043.63,0.0,-0.05013,3e-05,8.27677]
[1777203967976,48.53,78043.63,0.0,-0.05013,3e-05,8.2766]
[1777203972673,48.53,78044.165,0.0,-0.05011,3e-05,8.27415]
[1777203973904,48.53,78044.165,0.0,-0.05011,3e-05,8.27399]
[1777203978929,48.52,78047.32,0.0,-0.05002,3e-05,8.26242]
[1777203983317,48.52,78047.345,0.0,-0.05002,3e-05,8.26178]
[1777203988751,48.52,78046.72,0.0,-0.05003,3e-05,8.26308]
[1777203993490,48.52,78047.33,0.0,-0.04999,3e-05,8.25776]
[1777203999950,48.52,78047.015,0.0,-0.04999,3e-05,8.25791]
[1777204005869,48.52,78049.565,0.0,-0.04992,3e-05,8.24853]
[1777204010924,48.52,78051.26,0.0,-0.04987,3e-05,8.24225]
[1777204015966,48.51,78053.72,0.0,-0.0498,3e-05,8.23344]
[1777204023012,48.51,78052.875,0.0,-0.04982,3e-05,8.23556]
[1777204027511,48.51,78050.645,0.0,-0.04988,3e-05,8.24279]
[1777204033081,48.51,78050.955,0.0,-0.04986,3e-05,8.24101]
[1777204038767,48.51,78051.87,0.0,-0.04984,3e-05,8.23761]
[1777204044159,48.51,78053.41,0.0,-0.04979,3e-05,8.23166]
[1777204049194,48.51,78053.695,0.0,-0.04978,3e-05,8.23027]
[1777204052717,48.51,78053.415,0.0,-0.04977,3e-05,8.22835]
[1777204053713,48.51,78053.415,0.0,-0.04977,3e-05,8.22826]
[1777204059012,48.51,78053.075,0.0,-0.04977,3e-05,8.22892]
[1777204064301,48.5,78052.735,0.0,-0.04978,3e-05,8.22958]
[1777204070023,48.5,78053.42,0.0,-0.04976,3e-05,8.22686]
[1777204070548,48.5,78053.42,0.0,-0.04976,3e-05,8.22686]
[1777204076383,48.5,78053.865,0.0,-0.04974,3e-05,8.22482]
[1777204082035,48.5,78051.96,0.0,-0.04979,3e-05,8.23084]
[1777204087562,48.5,78055.145,0.0,-0.0497,3e-05,8.21971]
[1777204093502,48.5,78055.37,0.0,-0.04969,3e-05,8.21849]
[1777204098230,48.5,78054.38,0.0,-0.04972,3e-05,8.22156]
[1777204103572,48.5,78054.99,0.0,-0.0497,3e-05,8.2191]
[1777204110621,48.5,78060.27,0.0,-0.04956,3e-05,8.20098]
[1777204111616,48.5,78060.27,0.0,-0.04956,3e-05,8.20098]
[1777204120072,48.5,78064.25,0.0,-0.04944,3e-05,8.18472]
[1777204123102,48.5,78064.25,0.0,-0.04944,3e-05,8.1847]
[1777204128378,48.5,78073.49,0.0,-0.04919,3e-05,8.15374]
[1777204134789,48.5,78076.71,0.0,-0.04911,3e-05,8.14328]
[1777204139824,48.5,78080.435,0.0,-0.04902,3e-05,8.13115]
[1777204145097,48.5,78089.95,0.0,-0.04877,3e-05,8.09973]
[1777204150103,48.5,78090.695,0.0,-0.04876,3e-05,8.09789]
[1777204155936,48.5,78091.56,0.0,-0.04874,3e-05,8.09578]
[1777204162116,48.51,78092.94,0.0,-0.04871,3e-05,8.09201]
[1777204168019,48.51,78093.115,0.0,-0.04872,3e-05,8.09228]
[1777204173127,48.51,78095.195,0.0,-0.04865,3e-05,8.08339]
[1777204179133,48.51,78095.44,0.0,-0.04865,3e-05,8.08349]
[1777204184138,48.51,78096.235,0.0,-0.04864,3e-05,8.08162]
[1777204190144,48.51,78096.74,0.0,-0.04863,3e-05,8.08086]
[1777204195209,48.52,78096.845,0.0,-0.04864,3e-05,8.08145]
[1777204201155,48.52,78098.21,0.0,-0.04861,3e-05,8.07767]
[1777204206287,48.53,78109.745,0.0,-0.04836,3e-05,8.04601]
[1777204211322,48.54,78109.21,0.0,-0.04841,3e-05,8.05246]
[1777204217171,48.55,78108.23,0.0,-0.04844,3e-05,8.0567]
[1777204222176,48.55,78106.735,0.0,-0.04849,3e-05,8.06262]
[1777204227434,48.55,78106.72,0.0,-0.0485,3e-05,8.06375]
[1777204232469,48.55,78106.52,0.0,-0.04849,3e-05,8.06263]
[1777204238192,48.56,78105.945,0.0,-0.04851,3e-05,8.06543]
[1777204244198,48.56,78105.91,0.0,-0.04852,3e-05,8.06659]
[1777204244752,48.56,78105.91,0.0,-0.04852,3e-05,8.06659]
[1777204245774,48.56,78105.91,0.0,-0.04852,3e-05,8.06676]
[1777204251602,48.56,78105.64,0.0,-0.04854,3e-05,8.06885]
[1777204257705,48.56,78105.445,0.0,-0.04855,3e-05,8.07017]
[1777204264218,48.57,78104.97,0.0,-0.04857,3e-05,8.07307]
[1777204270224,48.57,78105.205,0.0,-0.04857,3e-05,8.07325]
[1777204274714,48.57,78105.205,0.0,-0.04858,3e-05,8.07389]
[1777204281234,48.57,78107.475,0.0,-0.04853,3e-05,8.06745]
[1777204287240,48.57,78106.345,0.0,-0.04857,3e-05,8.07222]
[1777204292895,48.58,78109.345,0.0,-0.04848,3e-05,8.06053]
[1777204297231,48.58,78109.545,0.0,-0.04848,3e-05,8.06041]
[1777204298410,48.59,78114.105,0.0,-0.04839,3e-05,8.04921]
[1777204303972,48.59,78120.46,0.0,-0.04824,3e-05,8.02937]
[1777204309007,48.59,78122.725,0.0,-0.04819,3e-05,8.023]
[1777204314042,48.59,78122.595,0.0,-0.0482,3e-05,8.0246]
[1777204319077,48.6,78119.955,0.0,-0.04828,3e-05,8.03448]
[1777204324112,48.6,78119.17,0.0,-0.0483,3e-05,8.03815]
[1777204329147,48.6,78118.685,0.0,-0.04832,3e-05,8.0408]
[1777204335190,48.6,78117.625,0.0,-0.04836,3e-05,8.04554]
[1777204340225,48.61,78116.88,0.0,-0.04839,3e-05,8.04899]
[1777204345260,48.61,78116.235,0.0,-0.04841,3e-05,8.05208]
[1777204350295,48.61,78113.66,0.0,-0.04848,3e-05,8.06155]
[1777204355310,48.61,78113.705,0.0,-0.04848,3e-05,8.0596]
[1777204360364,48.61,78112.935,0.0,-0.0485,3e-05,8.06319]
[1777204366323,48.62,78110.83,0.0,-0.04856,3e-05,8.07112]
[1777204371442,48.62,78110.565,0.0,-0.04858,3e-05,8.07277]
[1777204376477,48.62,78111.96,0.0,-0.04855,3e-05,8.06891]
[1777204386343,48.62,78112.29,0.0,-0.04855,3e-05,8.06923]
[1777204392350,48.63,78113.025,0.0,-0.04854,3e-05,8.06773]
[1777204397355,48.63,78113.08,0.0,-0.04854,3e-05,8.06834]
[1777204402659,48.63,78110.135,0.0,-0.04862,3e-05,8.07905]
[1777204407694,48.63,78103.795,0.0,-0.04879,3e-05,8.10075]
[1777204412729,48.63,78103.165,0.0,-0.0488,3e-05,8.10068]
[1777204417764,48.63,78101.78,0.0,-0.04884,3e-05,8.1058]
[1777204422799,48.63,78104.365,0.0,-0.04877,3e-05,8.0977]
[1777204427834,48.64,78105.285,0.0,-0.04876,3e-05,8.09519]
[1777204432933,48.64,78108.85,0.0,-0.04867,3e-05,8.08393]
[1777204438911,48.64,78109.71,0.0,-0.04865,3e-05,8.08185]
[1777204444402,48.64,78110.16,0.0,-0.04864,3e-05,8.08102]
[1777204450408,48.64,78110.66,0.0,-0.04864,3e-05,8.08016]
[1777204455413,48.64,78110.9,0.0,-0.04864,3e-05,8.08017]
[1777204461643,48.64,78111.255,0.0,-0.04863,3e-05,8.0794]
[1777204467425,48.65,78111.4,0.0,-0.04864,3e-05,8.08]
[1777204473149,48.65,78111.775,0.0,-0.04862,3e-05,8.07688]
[1777204478436,48.65,78111.84,0.0,-0.04862,3e-05,8.07736]
[1777204484442,48.65,78111.385,0.0,-0.04864,3e-05,8.07969]
[1777204490269,48.65,78109.805,0.0,-0.04869,3e-05,8.08573]
[1777204495303,48.66,78110.4,0.0,-0.04868,3e-05,8.08437]
[1777204500458,48.66,78110.45,0.0,-0.04868,3e-05,8.08483]
[1777204506464,48.66,78110.695,0.0,-0.04868,3e-05,8.08476]
[1777204512423,48.66,78110.75,0.0,-0.04868,3e-05,8.08532]
[1777204517458,48.66,78110.52,0.0,-0.04869,3e-05,8.08669]
[1777204522480,48.66,78110.71,0.0,-0.04869,3e-05,8.08666]
[1777204527485,48.66,78110.725,0.0,-0.0487,3e-05,8.08721]
[1777204533491,48.67,78110.85,0.0,-0.04868,3e-05,8.08483]
[1777204537706,48.67,78110.855,0.0,-0.04869,3e-05,8.0853]
[1777204537744,48.67,78110.855,0.0,-0.04869,3e-05,8.0853]
[1777204538764,48.67,78110.855,0.0,-0.04869,3e-05,8.08542]
[1777204544502,48.67,78111.105,0.0,-0.04869,3e-05,8.08531]
[1777204549507,48.67,78111.41,0.0,-0.04868,3e-05,8.08491]
[1777204554512,48.67,78111.4,0.0,-0.04869,3e-05,8.08554]
[1777204559521,48.67,78111.91,0.0,-0.04868,3e-05,8.08433]
[1777204559559,48.67,78111.885,0.0,-0.04868,3e-05,8.08454]
[1777204563530,48.67,78122.38,0.0,-0.04841,3e-05,8.0502]
[1777204568313,48.68,78122.26,0.0,-0.04842,3e-05,8.0513]
[1777204572487,48.68,78122.795,0.0,-0.04841,3e-05,8.05022]
[1777204577882,48.68,78126.755,0.0,-0.04832,3e-05,8.03836]
[1777204582916,48.68,78123.0,0.0,-0.04843,3e-05,8.05178]
[1777204588548,48.68,78120.485,0.0,-0.0485,3e-05,8.06094]
[1777204594554,48.69,78120.695,0.0,-0.04848,3e-05,8.0585]
[1777204599559,48.69,78119.725,0.0,-0.04851,3e-05,8.06253]
[1777204605073,48.69,78119.515,0.0,-0.04853,3e-05,8.06415]
[1777204606489,48.69,78119.515,0.0,-0.04853,3e-05,8.06415]
[1777204612121,48.69,78113.74,0.0,-0.04868,3e-05,8.08427]
[1777204617576,48.69,78112.475,0.0,-0.04872,3e-05,8.08904]
[1777204623582,48.7,78112.33,0.0,-0.04873,3e-05,8.09018]
[1777204628587,48.7,78112.375,0.0,-0.04873,3e-05,8.09057]
[1777204628591,48.7,78112.375,0.0,-0.04873,3e-05,8.09057]
[1777204634276,48.7,78112.695,0.0,-0.04873,3e-05,8.09015]
[1777204639311,48.7,78112.08,0.0,-0.04875,3e-05,8.09273]
[1777204644603,48.7,78110.66,0.0,-0.04879,3e-05,8.09794]
[1777204649608,48.7,78110.99,0.0,-0.04878,3e-05,8.09732]
[1777204655003,48.7,78111.615,0.0,-0.04876,3e-05,8.09294]
[1777204660458,48.7,78111.92,0.0,-0.04875,3e-05,8.09265]
[1777204661941,48.7,78112.4,0.0,-0.04874,3e-05,8.09115]
[1777204668627,48.71,78112.325,0.0,-0.04875,3e-05,8.09213]
[1777204675634,48.71,78112.475,0.0,-0.04875,3e-05,8.09235]
[1777204681641,48.71,78112.63,0.0,-0.04875,3e-05,8.09245]
[1777204686646,48.71,78112.915,0.0,-0.04875,3e-05,8.092]
[1777204691651,48.71,78113.2,0.0,-0.04874,3e-05,8.09156]
[1777204696656,48.71,78113.635,0.0,-0.04874,3e-05,8.09063]
[1777204702662,48.71,78113.715,0.0,-0.04874,3e-05,8.09099]
[1777204707667,48.71,78113.72,0.0,-0.04874,3e-05,8.09149]
[1777204712827,48.72,78113.215,0.0,-0.04875,3e-05,8.0911]
[1777204717862,48.72,78113.935,0.0,-0.04873,3e-05,8.08923]
[1777204725685,48.72,78113.425,0.0,-0.04875,3e-05,8.09165]
[1777204731691,48.72,78113.56,0.0,-0.04875,3e-05,8.0918]
[1777204736998,48.72,78113.51,0.0,-0.04876,3e-05,8.09257]
[1777204742034,48.72,78114.335,0.0,-0.04874,3e-05,8.09033]
[1777204748708,48.72,78113.74,0.0,-0.04876,3e-05,8.09291]
[1777204755124,48.73,78113.58,0.0,-0.04877,3e-05,8.09413]
[1777204761177,48.73,78113.45,0.0,-0.04877,3e-05,8.09494]
[1777204767209,48.73,78111.97,0.0,-0.04882,3e-05,8.10061]
[1777204772732,48.73,78110.015,0.0,-0.04886,3e-05,8.10483]
[1777204778738,48.73,78108.975,0.0,-0.04889,3e-05,8.10875]
[1777204783772,48.73,78108.73,0.0,-0.0489,3e-05,8.10991]
[1777204789363,48.73,78103.125,0.0,-0.04904,3e-05,8.12893]
[1777204794398,48.73,78102.735,0.0,-0.04906,3e-05,8.13043]
[1777204799433,48.73,78101.995,0.0,-0.04908,3e-05,8.13306]
[1777204804467,48.73,78100.645,0.0,-0.04911,3e-05,8.13772]
[1777204809503,48.73,78100.73,0.0,-0.04911,3e-05,8.13757]
[1777204811771,48.73,78117.35,0.0,-0.04868,3e-05,8.08215]
[1777204817559,48.73,78121.91,0.0,-0.04857,3e-05,8.06731]
[1777204823601,48.73,78120.97,0.0,-0.04859,3e-05,8.07085]
[1777204828636,48.74,78120.95,0.0,-0.0486,3e-05,8.07128]
[1777204833671,48.74,78120.17,0.0,-0.0486,3e-05,8.07158]
[1777204839712,48.74,78118.16,0.0,-0.04866,3e-05,8.07872]
[1777204844748,48.74,78118.9,0.0,-0.04864,3e-05,8.0766]
[1777204849783,48.74,78119.53,0.0,-0.04863,3e-05,8.07485]
[1777204854819,48.74,78119.93,0.0,-0.04862,3e-05,8.07383]
[1777204861868,48.74,78121.03,0.0,-0.0486,3e-05,8.07061]
[1777204869924,48.74,78120.98,0.0,-0.0486,3e-05,8.07137]
[1777204874961,48.74,78120.83,0.0,-0.04861,3e-05,8.07221]
[1777204879996,48.74,78119.8,0.0,-0.04864,3e-05,8.07596]
[1777204885031,48.74,78119.77,0.0,-0.04864,3e-05,8.07636]
[1777204890066,48.75,78119.73,0.0,-0.04864,3e-05,8.07681]
[1777204896317,48.75,78120.28,0.0,-0.04862,3e-05,8.07255]
[1777204898227,48.75,78120.28,0.0,-0.04862,3e-05,8.07269]
[1777204904169,48.75,78118.93,0.0,-0.04866,3e-05,8.07767]
[1777204909204,48.75,78116.7,0.0,-0.04872,3e-05,8.08532]
[1777204914242,48.75,78111.52,0.0,-0.04885,3e-05,8.1026]
[1777204920284,48.75,78112.13,0.0,-0.04883,3e-05,8.10047]
[1777204925321,48.75,78112.96,0.0,-0.04881,3e-05,8.09759]
[1777204930356,48.75,78111.24,0.0,-0.04886,3e-05,8.10319]
[1777204935390,48.75,78101.51,0.0,-0.04911,3e-05,8.13538]
[1777204940425,48.75,78101.51,0.0,-0.0491,3e-05,8.13493]
[1777204945461,48.74,78099.51,0.0,-0.04915,3e-05,8.14117]
[1777204950497,48.74,78098.36,0.0,-0.04917,3e-05,8.14287]
[1777204955532,48.73,78098.13,0.0,-0.04912,3e-05,8.13645]
[1777204960566,48.73,78098.78,0.0,-0.0491,3e-05,8.13386]
[1777204965602,48.73,78095.26,0.0,-0.04919,3e-05,8.14524]
[1777204970637,48.73,78093.32,0.0,-0.04924,3e-05,8.15121]
[1777204975677,48.72,78091.88,0.0,-0.04927,3e-05,8.15551]
[1777204980712,48.72,78091.86,0.0,-0.04927,3e-05,8.15503]
[1777204987761,48.72,78092.58,0.0,-0.04924,3e-05,8.15188]
[1777204992796,48.72,78094.29,0.0,-0.0492,3e-05,8.14568]
[1777204997830,48.72,78094.81,0.0,-0.04918,3e-05,8.14353]
[1777205002865,48.72,78094.37,0.0,-0.04919,3e-05,8.1446]
[1777205007901,48.72,78094.07,0.0,-0.04919,3e-05,8.14521]
[1777205012936,48.72,78094.01,0.0,-0.04918,3e-05,8.14233]
[1777205017970,48.72,78093.9,0.0,-0.04918,3e-05,8.14233]
[1777205023005,48.72,78090.9,0.0,-0.04925,3e-05,8.15199]
[1777205030055,48.71,78090.16,0.0,-0.04927,3e-05,8.15376]
[1777205035089,48.71,78092.1,0.0,-0.04921,3e-05,8.14685]
[1777205040128,48.71,78092.5,0.0,-0.0492,3e-05,8.14514]
[1777205045162,48.71,78092.62,0.0,-0.04919,3e-05,8.1444]
[1777205051205,48.71,78094.76,0.0,-0.04913,3e-05,8.13688]
[1777205056240,48.71,78094.72,0.0,-0.04913,3e-05,8.13677]
[1777205061275,48.71,78091.94,0.0,-0.0492,3e-05,8.14583]
[1777205066310,48.71,78091.81,0.0,-0.0492,3e-05,8.14595]
[1777205071345,48.71,78091.6,0.0,-0.04919,3e-05,8.14366]
[1777205076380,48.71,78090.06,0.0,-0.04923,3e-05,8.14851]
[1777205081415,48.71,78089.04,0.0,-0.04926,3e-05,8.1516]
[1777205086450,48.71,78086.67,0.0,-0.04931,3e-05,8.15919]
[1777205091485,48.71,78085.29,0.0,-0.04935,3e-05,8.16339]
[1777205096520,48.7,78084.49,0.0,-0.04936,3e-05,8.16561]
[1777205101554,48.7,78082.5,0.0,-0.04941,3e-05,8.17175]
[1777205106590,48.7,78082.85,0.0,-0.0494,3e-05,8.16995]
[1777205119681,48.7,78087.32,0.0,-0.04927,3e-05,8.15372]
[1777205129751,48.7,78086.86,0.0,-0.04928,3e-05,8.15434]
[1777205135793,48.7,78086.83,0.0,-0.04926,3e-05,8.15117]
[1777205141835,48.69,78086.94,0.0,-0.04925,3e-05,8.15024]
[1777205149891,48.69,78086.93,0.0,-0.04925,3e-05,8.14954]
[1777205154926,48.69,78086.79,0.0,-0.04925,3e-05,8.14955]
[1777205162985,48.69,78086.68,0.0,-0.04924,3e-05,8.14918]
[1777205168021,48.69,78086.43,0.0,-0.04925,3e-05,8.14955]
[1777205176076,48.69,78086.64,0.0,-0.04924,3e-05,8.14809]
[1777205181111,48.69,78086.65,0.0,-0.04923,3e-05,8.14759]
[1777205188159,48.68,78086.6,0.0,-0.04923,3e-05,8.1471]
[1777205193195,48.68,78090.98,0.0,-0.0491,3e-05,8.12927]
[1777205198229,48.68,78091.59,0.0,-0.04908,3e-05,8.12686]
[1777205203265,48.68,78091.56,0.0,-0.04908,3e-05,8.12669]
[1777205210314,48.68,78091.24,0.0,-0.04908,3e-05,8.1274]
[1777205215350,48.68,78092.07,0.0,-0.04906,3e-05,8.12436]
[1777205222399,48.68,78092.14,0.0,-0.04905,3e-05,8.12379]
[1777205228037,48.68,78091.96,0.0,-0.04906,3e-05,8.1242]
[1777205233477,48.68,78089.95,0.0,-0.04911,3e-05,8.13059]
[1777205238512,48.68,78091.32,0.0,-0.04907,3e-05,8.12576]
[1777205243547,48.68,78092.06,0.0,-0.04905,3e-05,8.12312]
[1777205248582,48.68,78091.89,0.0,-0.04905,3e-05,8.12353]
[1777205253617,48.68,78092.21,0.0,-0.04903,3e-05,8.11962]
[1777205258652,48.68,78091.43,0.0,-0.04905,3e-05,8.12205]
[1777205263687,48.68,78087.57,0.0,-0.04915,3e-05,8.13473]
[1777205268722,48.68,78086.51,0.0,-0.04917,3e-05,8.138]
[1777205273758,48.67,78083.84,0.0,-0.04924,3e-05,8.1466]
[1777205274840,48.67,78083.84,0.0,-0.04924,3e-05,8.1466]
[1777205281814,48.67,78082.55,0.0,-0.04927,3e-05,8.15029]
[1777205293901,48.67,78082.66,0.0,-0.04926,3e-05,8.14896]
[1777205298937,48.67,78082.88,0.0,-0.04925,3e-05,8.14781]
[1777205303972,48.67,78083.13,0.0,-0.04924,3e-05,8.14657]
[1777205309888,48.67,78082.25,0.0,-0.04926,3e-05,8.14919]
[1777205315049,48.67,78081.45,0.0,-0.04926,3e-05,8.14859]
[1777205320084,48.67,78079.2,0.0,-0.04932,3e-05,8.1557]
[1777205325118,48.66,78076.88,0.0,-0.04937,3e-05,8.16299]
[1777205330153,48.66,78072.19,0.0,-0.04949,3e-05,8.17811]
[1777205335189,48.66,78072.16,0.0,-0.04949,3e-05,8.17751]
[1777205340224,48.66,78068.07,0.0,-0.04959,3e-05,8.19058]
[1777205345259,48.66,78068.03,0.0,-0.04958,3e-05,8.18994]
[1777205352309,48.66,78068.28,0.0,-0.04957,3e-05,8.188]
[1777205357344,48.65,78068.41,0.0,-0.04956,3e-05,8.18681]
[1777205364392,48.65,78068.41,0.0,-0.04955,3e-05,8.18565]
[1777205369427,48.65,78068.27,0.0,-0.04955,3e-05,8.18542]
[1777205374462,48.65,78068.25,0.0,-0.04953,3e-05,8.18209]
[1777205379498,48.65,78068.96,0.0,-0.04951,3e-05,8.17906]
[1777205384533,48.65,78068.99,0.0,-0.0495,3e-05,8.17832]
[1777205390575,48.64,78069.15,0.0,-0.04949,3e-05,8.17703]
[1777205395610,48.64,78069.32,0.0,-0.04948,3e-05,8.17583]
[1777205400645,48.64,78068.73,0.0,-0.04949,3e-05,8.17719]
[1777205406687,48.64,78068.82,0.0,-0.04949,3e-05,8.17614]
[1777205416757,48.64,78068.79,0.0,-0.04948,3e-05,8.17503]
[1777205421792,48.64,78068.63,0.0,-0.04948,3e-05,8.17496]
[1777205426827,48.63,78068.58,0.0,-0.04947,3e-05,8.17452]
[1777205438912,48.63,78067.83,0.0,-0.04947,3e-05,8.17293]
[1777205449989,48.63,78068.28,0.0,-0.04945,3e-05,8.17016]
[1777205456032,48.63,78068.12,0.0,-0.04944,3e-05,8.17003]
[1777205461076,48.63,78065.56,0.0,-0.04951,3e-05,8.17807]
[1777205466112,48.62,78062.36,0.0,-0.04959,3e-05,8.18814]
[1777205471149,48.62,78059.81,0.0,-0.04965,3e-05,8.19597]
[1777205476184,48.62,78047.33,0.0,-0.04997,3e-05,8.23713]
[1777205481219,48.62,78046.29,0.0,-0.04999,3e-05,8.23942]
[1777205486254,48.61,78045.5,0.0,-0.05,3e-05,8.24084]
[1777205491288,48.61,78044.72,0.0,-0.05,3e-05,8.23951]
[1777205495984,48.61,78035.11,0.0,-0.05024,3e-05,8.27104]
[1777205496585,48.61,78032.67,0.0,-0.05031,3e-05,8.27902]
[1777205502366,48.6,78034.31,0.0,-0.05025,3e-05,8.27153]
[1777205507400,48.6,78035.83,0.0,-0.0502,3e-05,8.26482]
[1777205512756,48.6,78036.13,0.0,-0.05018,3e-05,8.26259]
[1777205518478,48.59,78036.61,0.0,-0.05015,3e-05,8.25884]
[1777205523513,48.59,78036.58,0.0,-0.05014,3e-05,8.25744]
[1777205528548,48.59,78036.4,0.0,-0.05013,3e-05,8.25654]
[1777205533583,48.58,78036.47,0.0,-0.05012,3e-05,8.25449]
[1777205538617,48.58,78036.29,0.0,-0.05011,3e-05,8.25358]
[1777205543653,48.58,78036.24,0.0,-0.0501,3e-05,8.25224]
[1777205551709,48.57,78037.89,0.0,-0.05002,3e-05,8.24159]
[1777205556743,48.57,78038.06,0.0,-0.05001,3e-05,8.23957]
[1777205561779,48.56,78036.8,0.0,-0.05003,3e-05,8.24241]
[1777205567821,48.56,78036.02,0.0,-0.05004,3e-05,8.24328]
[1777205572857,48.56,78034.92,0.0,-0.05006,3e-05,8.24552]
[1777205578899,48.55,78034.31,0.0,-0.05006,3e-05,8.24579]
[1777205584263,48.55,78033.18,0.0,-0.05008,3e-05,8.24841]
[1777205587370,48.55,78028.52,0.0,-0.0502,3e-05,8.26326]
[1777205592997,48.54,78025.31,0.0,-0.05026,3e-05,8.27182]
[1777205598033,48.54,78022.54,0.0,-0.05033,3e-05,8.27955]
[1777205604074,48.53,78022.02,0.0,-0.05032,3e-05,8.27928]
[1777205609111,48.53,78014.69,0.0,-0.05051,3e-05,8.30252]
[1777205614146,48.53,78012.33,0.0,-0.05054,3e-05,8.30612]
[1777205615702,48.53,78012.32,0.0,-0.05054,3e-05,8.30581]
[1777205621195,48.52,78007.38,0.0,-0.05066,3e-05,8.32059]
[1777205626229,48.52,78002.65,0.0,-0.05077,3e-05,8.33491]
[1777205631269,48.51,78004.48,0.0,-0.05071,3e-05,8.32678]
[1777205632731,48.51,78005.44,0.0,-0.05068,3e-05,8.32313]
[1777205638318,48.51,78002.01,0.0,-0.05075,3e-05,8.33261]
[1777205643353,48.5,78002.1,0.0,-0.05074,3e-05,8.33045]
[1777205650402,48.5,78001.89,0.0,-0.05072,3e-05,8.32859]
[1777205656444,48.49,77998.01,0.0,-0.05081,3e-05,8.33959]
[1777205661556,48.49,77999.06,0.0,-0.05077,3e-05,8.3345]
[1777205671549,48.48,78000.47,0.0,-0.05069,3e-05,8.32304]
[1777205676584,48.48,77998.52,0.0,-0.05073,3e-05,8.32797]
[1777205681619,48.47,77999.61,0.0,-0.05068,3e-05,8.32251]
[1777205686655,48.47,78000.25,0.0,-0.05065,3e-05,8.31864]
[1777205691690,48.46,78000.08,0.0,-0.05065,3e-05,8.31758]
[1777205696725,48.46,77999.97,0.0,-0.05063,3e-05,8.31601]
[1777205701760,48.46,77999.48,0.0,-0.05063,3e-05,8.31609]
[1777205706795,48.45,77999.12,0.0,-0.05063,3e-05,8.31574]
[1777205712557,48.45,77998.8,0.0,-0.05063,3e-05,8.31558]
[1777205717872,48.45,78000.7,0.0,-0.05056,3e-05,8.30697]
[1777205718693,48.45,78000.7,0.0,-0.05056,3e-05,8.30697]
[1777205724920,48.44,77999.03,0.0,-0.05059,3e-05,8.31061]
[1777205729956,48.44,77997.89,0.0,-0.05061,3e-05,8.31299]
[1777205734990,48.43,77993.92,0.0,-0.05069,3e-05,8.3223]
[1777205740712,48.43,77994.09,0.0,-0.05068,3e-05,8.32014]
[1777205745174,48.43,77994.09,0.0,-0.05067,3e-05,8.3189]
[1777205751935,48.42,77985.92,0.0,-0.05087,3e-05,8.34487]
[1777205757147,48.42,77987.63,0.0,-0.05081,3e-05,8.33655]
[1777205762183,48.41,77987.99,0.0,-0.05078,3e-05,8.33358]
[1777205767218,48.41,77987.42,0.0,-0.05079,3e-05,8.33379]
[1777205768951,48.41,77987.25,0.0,-0.05079,3e-05,8.33402]
[1777205774267,48.4,77987.18,0.0,-0.05077,3e-05,8.33213]
[1777205779302,48.4,77987.88,0.0,-0.05074,3e-05,8.32796]
[1777205784336,48.4,77998.06,0.0,-0.05045,3e-05,8.29152]
[1777205786676,48.4,77998.79,0.0,-0.05043,3e-05,8.28874]
[1777205787873,48.4,77999.58,0.0,-0.05041,3e-05,8.28575]
[1777205793400,48.39,77998.81,0.0,-0.0504,3e-05,8.28371]
[1777205798435,48.39,77998.81,0.0,-0.05039,3e-05,8.28235]
[1777205803470,48.38,77999.01,0.0,-0.05037,3e-05,8.2803]
[1777205808505,48.38,77998.12,0.0,-0.05039,3e-05,8.28198]
[1777205813540,48.38,77994.98,0.0,-0.05046,3e-05,8.29129]
[1777205816253,48.38,77994.52,0.0,-0.05047,3e-05,8.29229]
[1777205821596,48.37,78000.0,0.0,-0.05031,3e-05,8.27194]
[1777205826632,48.37,78007.43,0.0,-0.0501,3e-05,8.24543]
[1777205831666,48.37,78006.99,0.0,-0.0501,3e-05,8.24592]
[1777205833752,48.37,78005.18,0.0,-0.05015,3e-05,8.25188]
[1777205844758,48.36,77998.64,0.0,-0.05031,3e-05,8.2714]
[1777205849793,48.36,77999.25,0.0,-0.05028,3e-05,8.26807]
[1777205855835,48.36,77999.34,0.0,-0.05025,3e-05,8.26357]
[1777205860869,48.35,77997.27,0.0,-0.0503,3e-05,8.26942]
[1777205865904,48.35,77997.26,0.0,-0.05029,3e-05,8.26795]
[1777205870939,48.35,77998.75,0.0,-0.05024,3e-05,8.26164]
[1777205876982,48.34,78001.25,0.0,-0.05016,3e-05,8.25175]
[1777205883024,48.34,78000.66,0.0,-0.05016,3e-05,8.25237]
[1777205888059,48.34,78000.89,0.0,-0.05015,3e-05,8.25042]
[1777205893094,48.34,78000.68,0.0,-0.05015,3e-05,8.24998]
[1777205898128,48.33,78000.61,0.0,-0.05014,3e-05,8.24905]
[1777205903164,48.33,78000.93,0.0,-0.05012,3e-05,8.2468]
[1777205909206,48.33,78000.54,0.0,-0.05012,3e-05,8.24673]
[1777205914241,48.32,78006.36,0.0,-0.04994,3e-05,8.2231]
[1777205919276,48.32,78006.26,0.0,-0.04994,3e-05,8.22245]
[1777205924311,48.32,78006.15,0.0,-0.04993,3e-05,8.22183]
[1777205929347,48.32,78003.8,0.0,-0.04999,3e-05,8.22883]
[1777205934382,48.32,78005.36,0.0,-0.04994,3e-05,8.22253]
[1777205942438,48.31,78005.18,0.0,-0.04993,3e-05,8.22162]
[1777205947473,48.31,78004.93,0.0,-0.04993,3e-05,8.22154]
[1777205952507,48.31,78004.96,0.0,-0.04992,3e-05,8.22052]
[1777205958550,48.31,78004.29,0.0,-0.04993,3e-05,8.22171]
[1777205963584,48.3,78004.12,0.0,-0.04993,3e-05,8.22138]
[1777205968620,48.3,78003.39,0.0,-0.04994,3e-05,8.22295]
[1777205973655,48.3,78003.78,0.0,-0.04991,3e-05,8.21803]
[1777205981711,48.3,78003.9,0.0,-0.0499,3e-05,8.21626]
[1777205986746,48.3,78003.69,0.0,-0.0499,3e-05,8.21614]
[1777205994802,48.29,78004.23,0.0,-0.04987,3e-05,8.21299]
[1777205999837,48.29,78005.03,0.0,-0.04985,3e-05,8.20949]
[1777206009907,48.29,78004.59,0.0,-0.04985,3e-05,8.20946]
[1777206017963,48.28,78003.38,0.0,-0.04987,3e-05,8.21233]
[1777206022998,48.28,78003.16,0.0,-0.04987,3e-05,8.21232]
[1777206028033,48.28,78003.01,0.0,-0.04987,3e-05,8.21206]
[1777206033068,48.28,78013.59,0.0,-0.04957,3e-05,8.1728]
[1777206038102,48.28,78013.75,0.0,-0.04956,3e-05,8.17173]
[1777206043138,48.28,78013.91,0.0,-0.04955,3e-05,8.17074]
[1777206048173,48.28,78010.88,0.0,-0.04963,3e-05,8.18052]
[1777206053207,48.27,78010.95,0.0,-0.04962,3e-05,8.17975]
[1777206058243,48.27,78010.62,0.0,-0.04963,3e-05,8.18033]
[1777206063278,48.27,78010.89,0.0,-0.04961,3e-05,8.17889]
[1777206068314,48.27,78010.01,0.0,-0.04963,3e-05,8.18133]
[1777206074356,48.27,78010.19,0.0,-0.04962,3e-05,8.18006]
[1777206080398,48.27,78009.63,0.0,-0.04963,3e-05,8.18132]
[1777206086440,48.27,78006.59,0.0,-0.04971,3e-05,8.191]
[1777206091475,48.27,78005.98,0.0,-0.04971,3e-05,8.18975]
[1777206096510,48.26,78005.49,0.0,-0.04971,3e-05,8.19081]
[1777206099596,48.26,78006.85,0.0,-0.04968,3e-05,8.18595]
[1777206099773,48.26,78006.85,0.0,-0.04968,3e-05,8.18595]
[1777206105573,48.26,78009.3,0.0,-0.04961,3e-05,8.17693]
[1777206110608,48.26,78014.27,0.0,-0.04947,3e-05,8.15961]
[1777206111472,48.26,78014.27,0.0,-0.04947,3e-05,8.15961]
[1777206116650,48.26,78019.98,0.0,-0.04932,3e-05,8.14002]
[1777206121685,48.26,78022.67,0.0,-0.04925,3e-05,8.13083]
[1777206126720,48.26,78022.24,0.0,-0.04926,3e-05,8.13227]
[1777206131755,48.26,78031.81,0.0,-0.04901,3e-05,8.10013]
[1777206136791,48.26,78032.35,0.0,-0.04899,3e-05,8.09861]
[1777206141826,48.26,78035.5,0.0,-0.04891,3e-05,8.08828]
[1777206145532,48.26,78035.23,0.0,-0.04892,3e-05,8.0894]
[1777206150889,48.26,78034.59,0.0,-0.04894,3e-05,8.092]
[1777206155923,48.26,78035.13,0.0,-0.04892,3e-05,8.08786]
[1777206161965,48.27,78035.55,0.0,-0.04891,3e-05,8.08694]
[1777206162552,48.27,78035.55,0.0,-0.04891,3e-05,8.08694]
[1777206168008,48.27,78035.65,0.0,-0.04891,3e-05,8.08711]
[1777206173044,48.27,78034.78,0.0,-0.04894,3e-05,8.09045]
[1777206179559,48.27,78033.95,0.0,-0.04896,3e-05,8.09356]
[1777206187142,48.27,78033.97,0.0,-0.04896,3e-05,8.09424]
[1777206192177,48.27,78035.19,0.0,-0.04894,3e-05,8.09051]
[1777206196568,48.27,78034.84,0.0,-0.04895,3e-05,8.09193]
[1777206202247,48.27,78035.34,0.0,-0.04894,3e-05,8.09086]
[1777206210303,48.27,78036.62,0.0,-0.04891,3e-05,8.08721]
[1777206213577,48.27,78036.46,0.0,-0.0489,3e-05,8.08523]
[1777206219366,48.28,78036.36,0.0,-0.04891,3e-05,8.08616]
[1777206224401,48.28,78029.49,0.0,-0.04909,3e-05,8.10975]
[1777206229435,48.28,78029.24,0.0,-0.0491,3e-05,8.1108]
[1777206230585,48.28,78029.24,0.0,-0.0491,3e-05,8.1108]
[1777206236249,48.28,78029.84,0.0,-0.04909,3e-05,8.10897]
[1777206241578,48.28,78029.43,0.0,-0.0491,3e-05,8.11049]
[1777206242768,48.28,78029.44,0.0,-0.0491,3e-05,8.11047]
[1777206248570,48.28,78029.07,0.0,-0.04911,3e-05,8.11186]
[1777206253608,48.28,78027.93,0.0,-0.04914,3e-05,8.11579]
[1777206256110,48.28,78027.54,0.0,-0.04915,3e-05,8.11711]
[1777206261665,48.28,78026.69,0.0,-0.04917,3e-05,8.12]
[1777206266700,48.28,78026.82,0.0,-0.04917,3e-05,8.11961]
[1777206271740,48.28,78020.25,0.0,-0.04933,3e-05,8.13915]
[1777206273129,48.28,78020.25,0.0,-0.04933,3e-05,8.13915]
[1777206278793,48.28,78019.83,0.0,-0.04934,3e-05,8.1405]
[1777206283828,48.28,78019.84,0.0,-0.04934,3e-05,8.14046]
[1777206290140,48.28,78020.76,0.0,-0.04931,3e-05,8.13735]
[1777206295913,48.28,78019.55,0.0,-0.04935,3e-05,8.14157]
[1777206300949,48.28,78018.14,0.0,-0.04938,3e-05,8.14638]
[1777206305243,48.28,78017.91,0.0,-0.04939,3e-05,8.14719]
[1777206311030,48.28,78019.19,0.0,-0.04936,3e-05,8.14296]
[1777206315303,48.28,78019.12,0.0,-0.04936,3e-05,8.14329]
[1777206324122,48.28,78019.22,0.0,-0.04936,3e-05,8.1432]
[1777206332286,48.28,78019.07,0.0,-0.04936,3e-05,8.14377]
[1777206338220,48.28,78016.3,0.0,-0.04942,3e-05,8.15085]
[1777206343847,48.28,78016.01,0.0,-0.04943,3e-05,8.15193]
[1777206351310,48.28,78019.07,0.0,-0.04935,3e-05,8.14188]
[1777206356346,48.28,78018.74,0.0,-0.04937,3e-05,8.14322]
[1777206361528,48.28,78018.7,0.0,-0.04937,3e-05,8.14344]
[1777206362321,48.28,78018.7,0.0,-0.04937,3e-05,8.14344]
[1777206367423,48.28,78018.76,0.0,-0.04937,3e-05,8.14366]
[1777206372648,48.28,78018.76,0.0,-0.04937,3e-05,8.14366]
[1777206372896,48.28,78018.76,0.0,-0.04937,3e-05,8.14366]
[1777206379507,48.28,78019.32,0.0,-0.04936,3e-05,8.14227]
[1777206385924,48.28,78019.32,0.0,-0.04936,3e-05,8.14227]
[1777206395619,48.29,78019.31,0.0,-0.04935,3e-05,8.14025]
[1777206402932,48.29,78019.09,0.0,-0.04935,3e-05,8.14116]
[1777206409716,48.29,78019.1,0.0,-0.04936,3e-05,8.14152]
[1777206419942,48.29,78019.1,0.0,-0.04936,3e-05,8.14152]
[1777206426837,48.29,78023.51,0.0,-0.04925,3e-05,8.12736]
[1777206431872,48.29,78022.95,0.0,-0.04926,3e-05,8.12952]
[1777206432841,48.29,78022.95,0.0,-0.04926,3e-05,8.12952]
[1777206438921,48.29,78023.16,0.0,-0.04926,3e-05,8.12915]
[1777206444963,48.29,78023.66,0.0,-0.04925,3e-05,8.12775]
[1777206445468,48.29,78023.66,0.0,-0.04925,3e-05,8.12775]
[1777206451005,48.29,78023.66,0.0,-0.04924,3e-05,8.12531]
[1777206456041,48.29,78023.77,0.0,-0.04924,3e-05,8.12516]
[1777206456997,48.29,78023.77,0.0,-0.04924,3e-05,8.12516]
[1777206467120,48.29,78023.57,0.0,-0.04924,3e-05,8.12629]
[1777206472154,48.29,78025.13,0.0,-0.0492,3e-05,8.12123]
[1777206473981,48.29,78026.77,0.0,-0.04916,3e-05,8.11573]
[1777206479205,48.29,78026.14,0.0,-0.04918,3e-05,8.1182]
[1777206485246,48.3,78024.65,0.0,-0.04922,3e-05,8.12352]
[1777206490281,48.3,78014.36,0.0,-0.0495,3e-05,8.15841]
[1777206490571,48.3,78014.36,0.0,-0.0495,3e-05,8.15841]
[1777206490574,48.3,78014.36,0.0,-0.0495,3e-05,8.15841]
[1777206496323,48.29,78010.74,0.0,-0.04959,3e-05,8.17044]
[1777206501358,48.29,78009.74,0.0,-0.04961,3e-05,8.17352]
[1777206506393,48.29,78004.31,0.0,-0.04976,3e-05,8.19151]
[1777206508033,48.29,78004.24,0.0,-0.04976,3e-05,8.19165]
[1777206516462,48.29,78003.47,0.0,-0.04975,3e-05,8.19046]
[1777206521497,48.29,78005.29,0.0,-0.0497,3e-05,8.18362]
[1777206524462,48.29,78006.54,0.0,-0.04967,3e-05,8.17925]
[1777206529554,48.29,77998.05,0.0,-0.04989,3e-05,8.2073]
[1777206534588,48.28,77997.38,0.0,-0.0499,3e-05,8.20859]
[1777206539392,48.28,77997.59,0.0,-0.04989,3e-05,8.20739]
[1777206539408,48.28,77997.59,0.0,-0.04989,3e-05,8.20739]
[1777206544660,48.28,77996.91,0.0,-0.0499,3e-05,8.20864]
[1777206549696,48.28,77995.06,0.0,-0.04994,3e-05,8.2142]
[1777206554731,48.28,77987.39,0.0,-0.05014,3e-05,8.23957]
[1777206559767,48.28,77980.49,0.0,-0.05032,3e-05,8.26214]
[1777206564801,48.27,77981.32,0.0,-0.05029,3e-05,8.25815]
[1777206569837,48.27,77989.85,0.0,-0.05005,3e-05,8.22802]
[1777206574161,48.27,77989.51,0.0,-0.05004,3e-05,8.22592]
[1777206579907,48.27,77992.85,0.0,-0.04994,3e-05,8.21342]
[1777206584942,48.27,77992.7,0.0,-0.04994,3e-05,8.21315]
[1777206589977,48.26,77994.11,0.0,-0.0499,3e-05,8.20758]
[1777206591181,48.26,77994.11,0.0,-0.0499,3e-05,8.20758]
[1777206597031,48.26,77994.68,0.0,-0.04987,3e-05,8.20464]
[1777206602066,48.26,77994.69,0.0,-0.04987,3e-05,8.2039]
[1777206603728,48.26,77994.69,0.0,-0.04987,3e-05,8.2039]
[1777206609117,48.26,77987.45,0.0,-0.05005,3e-05,8.22741]
[1777206614150,48.26,77988.09,0.0,-0.05003,3e-05,8.22433]
[1777206619185,48.25,77987.55,0.0,-0.05004,3e-05,8.22529]
[1777206619668,48.25,77987.55,0.0,-0.05004,3e-05,8.22529]
[1777206626234,48.25,77987.48,0.0,-0.05003,3e-05,8.2243]
[1777206631269,48.25,77985.99,0.0,-0.05005,3e-05,8.22579]
[1777206636525,48.25,77985.99,0.0,-0.05004,3e-05,8.22508]
[1777206644360,48.24,77989.26,0.0,-0.04994,3e-05,8.2125]
[1777206649394,48.24,77988.38,0.0,-0.04996,3e-05,8.21476]
[1777206653513,48.24,77988.75,0.0,-0.04995,3e-05,8.21305]
[1777206659464,48.24,77988.95,0.0,-0.04994,3e-05,8.21134]
[1777206668527,48.24,77987.99,0.0,-0.04995,3e-05,8.21324]
[1777206670518,48.24,77988.22,0.0,-0.04994,3e-05,8.21231]
[1777206675576,48.23,77988.08,0.0,-0.04994,3e-05,8.21188]
[1777206680613,48.23,77988.03,0.0,-0.04994,3e-05,8.2113]
[1777206685648,48.23,77986.13,0.0,-0.04998,3e-05,8.21703]
[1777206687528,48.23,77986.03,0.0,-0.04998,3e-05,8.21721]
[1777206693523,48.23,77985.7,0.0,-0.04997,3e-05,8.21483]
[1777206693680,48.23,77985.7,0.0,-0.04997,3e-05,8.21483]
[1777206694877,48.23,77986.03,0.0,-0.04996,3e-05,8.21324]
[1777206700754,48.22,77986.29,0.0,-0.04994,3e-05,8.21129]
[1777206705789,48.22,77991.71,0.0,-0.04979,3e-05,8.1921]
[1777206710824,48.22,77997.53,0.0,-0.04963,3e-05,8.17182]
[1777206713572,48.22,77997.47,0.0,-0.04963,3e-05,8.17194]
[1777206718880,48.22,77994.95,0.0,-0.0497,3e-05,8.17979]
[1777206723915,48.22,77992.75,0.0,-0.04975,3e-05,8.18673]
[1777206728949,48.22,77990.56,0.0,-0.0498,3e-05,8.19352]
[1777206733985,48.22,77987.73,0.0,-0.04987,3e-05,8.20246]
[1777206737280,48.21,77986.34,0.0,-0.04991,3e-05,8.20688]
[1777206743048,48.21,77986.23,0.0,-0.0499,3e-05,8.20614]
[1777206748084,48.21,77986.83,0.0,-0.04988,3e-05,8.20329]
[1777206754127,48.21,77987.18,0.0,-0.04985,3e-05,8.19848]
[1777206759162,48.21,77986.95,0.0,-0.04985,3e-05,8.19854]
[1777206760642,48.21,77986.95,0.0,-0.04985,3e-05,8.19854]
[1777206763565,48.21,77986.95,0.0,-0.04985,3e-05,8.1981]
[1777206770240,48.2,77987.15,0.0,-0.04983,3e-05,8.19628]
[1777206771780,48.2,77987.15,0.0,-0.04983,3e-05,8.19628]
[1777206777291,48.2,77988.34,0.0,-0.04979,3e-05,8.19124]
[1777206782326,48.2,77989.12,0.0,-0.04977,3e-05,8.18792]
[1777206787361,48.2,77989.54,0.0,-0.04975,3e-05,8.18584]
[1777206788805,48.2,77987.97,0.0,-0.04979,3e-05,8.19106]
[1777206794414,48.2,77987.76,0.0,-0.04979,3e-05,8.19095]
[1777206799451,48.19,77987.81,0.0,-0.04979,3e-05,8.19007]
[1777206803867,48.19,77988.43,0.0,-0.04976,3e-05,8.18739]
[1777206809520,48.19,77990.18,0.0,-0.04971,3e-05,8.18063]
[1777206814556,48.19,77990.18,0.0,-0.04969,3e-05,8.17727]
[1777206820598,48.19,77990.25,0.0,-0.04968,3e-05,8.17628]
[1777206822301,48.19,77989.92,0.0,-0.04969,3e-05,8.17728]
[1777206827647,48.19,77991.52,0.0,-0.04964,3e-05,8.17111]
[1777206832682,48.19,77991.34,0.0,-0.04964,3e-05,8.17117]
[1777206835256,48.18,77991.24,0.0,-0.04965,3e-05,8.17129]
[1777206841745,48.18,77991.29,0.0,-0.04964,3e-05,8.17035]
[1777206846780,48.18,77990.86,0.0,-0.04965,3e-05,8.17127]
[1777206851814,48.18,77990.72,0.0,-0.04965,3e-05,8.17117]
[1777206852288,48.18,77990.72,0.0,-0.04965,3e-05,8.17117]
[1777206857856,48.18,77989.09,0.0,-0.04968,3e-05,8.17602]
[1777206859923,48.18,77989.35,0.0,-0.04968,3e-05,8.17501]
[1777206860801,48.18,77989.35,0.0,-0.04968,3e-05,8.17501]
[1777206860372,48.18,77989.66,0.0,-0.04967,3e-05,8.17371]
[1777206860878,48.18,77989.93,0.0,-0.04966,3e-05,8.17279]
[1777206867217,48.18,77989.6,0.0,-0.04967,3e-05,8.17381]
[1777206867231,48.18,77989.6,0.0,-0.04967,3e-05,8.17381]
[1777206873208,48.18,77988.79,0.0,-0.04967,3e-05,8.1729]
[1777206873309,48.18,77988.67,0.0,-0.04967,3e-05,8.17319]
[1777206874563,48.18,77988.67,0.0,-0.04967,3e-05,8.17319]
[1777206874665,48.18,77988.75,0.0,-0.04967,3e-05,8.17318]
[1777206877256,48.18,77987.64,0.0,-0.0497,3e-05,8.17673]
[1777206877522,48.18,77987.64,0.0,-0.0497,3e-05,8.17673]
[1777206877623,48.18,77987.62,0.0,-0.0497,3e-05,8.17667]
[1777206880332,48.18,77988.04,0.0,-0.04969,3e-05,8.17578]
[1777206880434,48.18,77987.69,0.0,-0.0497,3e-05,8.17724]
[1777206881394,48.18,77987.69,0.0,-0.0497,3e-05,8.17724]
[1777206881496,48.18,77987.92,0.0,-0.04969,3e-05,8.17633]
[1777206882407,48.18,77987.92,0.0,-0.04969,3e-05,8.17633]
[1777206882623,48.18,77987.93,0.0,-0.04969,3e-05,8.17657]
[1777206889196,48.18,77987.63,0.0,-0.0497,3e-05,8.17701]
[1777206889297,48.18,77987.63,0.0,-0.0497,3e-05,8.17678]
[1777206891645,48.18,77987.86,0.0,-0.04969,3e-05,8.17627]
[1777206896981,48.18,77987.6,0.0,-0.04971,3e-05,8.17798]
[1777206902166,48.18,77987.41,0.0,-0.04973,3e-05,8.18107]
[1777206903349,48.18,77987.41,0.0,-0.04973,3e-05,8.18107]
[1777206909216,48.19,77987.66,0.0,-0.04974,3e-05,8.18211]
[1777206920369,48.19,77988.01,0.0,-0.04973,3e-05,8.18119]
[1777206924798,48.2,77988.06,0.0,-0.04975,3e-05,8.18452]
[1777206924889,48.2,77988.05,0.0,-0.04976,3e-05,8.18482]
[1777206930363,48.2,77987.91,0.0,-0.04976,3e-05,8.18459]
[1777206931443,48.2,77987.91,0.0,-0.04976,3e-05,8.18459]
[1777206931544,48.19,77987.96,0.0,-0.04974,3e-05,8.18159]
[1777206932659,48.19,77987.96,0.0,-0.04974,3e-05,8.18159]
[1777206933245,48.2,77987.96,0.0,-0.04974,3e-05,8.18186]
[1777206933384,48.2,77987.9,0.0,-0.04974,3e-05,8.18234]
[1777206934334,48.2,77987.9,0.0,-0.04974,3e-05,8.18234]
[1777206934391,48.2,77987.91,0.0,-0.04974,3e-05,8.18219]
[1777206941440,48.2,77988.07,0.0,-0.04975,3e-05,8.18354]
[1777206945898,48.2,77988.07,0.0,-0.04975,3e-05,8.18354]
[1777206951510,48.21,77987.78,0.0,-0.04978,3e-05,8.18721]
[1777206956546,48.21,77987.83,0.0,-0.04979,3e-05,8.18836]
[1777206962926,48.21,77987.76,0.0,-0.0498,3e-05,8.18938]
[1777206966334,48.21,77987.79,0.0,-0.04981,3e-05,8.19057]
[1777206966338,48.21,77987.79,0.0,-0.04981,3e-05,8.19057]
[1777206967537,48.21,77987.87,0.0,-0.04981,3e-05,8.19081]
[1777206970060,48.22,77988.03,0.0,-0.04981,3e-05,8.19103]
[1777206970644,48.22,77988.02,0.0,-0.04981,3e-05,8.19132]
[1777206977693,48.22,77988.71,0.0,-0.04979,3e-05,8.18809]
[1777206979374,48.21,77989.54,0.0,-0.04976,3e-05,8.18514]
[1777206979934,48.21,77989.54,0.0,-0.04976,3e-05,8.18514]
[1777206979707,48.21,77989.7,0.0,-0.04976,3e-05,8.18447]
[1777206984742,48.22,77989.63,0.0,-0.04977,3e-05,8.18605]
[1777206989600,48.22,77989.63,0.0,-0.04977,3e-05,8.18605]
[1777206989701,48.22,77989.63,0.0,-0.04978,3e-05,8.18737]
[1777206990356,48.22,77989.63,0.0,-0.04978,3e-05,8.18737]
[1777206990538,48.22,77989.63,0.0,-0.04978,3e-05,8.18737]
[1777206990783,48.22,77989.66,0.0,-0.04978,3e-05,8.18715]
[1777206992755,48.22,77989.67,0.0,-0.04977,3e-05,8.18467]
[1777206992798,48.22,77989.74,0.0,-0.04977,3e-05,8.18469]
[1777206994600,48.22,77989.89,0.0,-0.04976,3e-05,8.18406]
[1777206994812,48.22,77990.72,0.0,-0.04974,3e-05,8.18112]
[1777207003874,48.23,77991.14,0.0,-0.04975,3e-05,8.18215]
[1777207006849,48.23,77991.34,0.0,-0.04974,3e-05,8.18201]
[1777207012938,48.23,77991.2,0.0,-0.04976,3e-05,8.18437]
[1777207018980,48.24,77991.19,0.0,-0.04977,3e-05,8.186]
[1777207024015,48.24,77991.22,0.0,-0.04978,3e-05,8.1872]
[1777207027800,48.24,77991.35,0.0,-0.04978,3e-05,8.18728]
[1777207027899,48.24,77998.11,0.0,-0.04961,3e-05,8.1648]
[1777207033079,48.24,77999.11,0.0,-0.04958,3e-05,8.16097]
[1777207038114,48.24,77999.23,0.0,-0.04957,3e-05,8.16004]
[1777207044156,48.24,77999.13,0.0,-0.04957,3e-05,8.15983]
[1777207045057,48.24,77999.13,0.0,-0.04957,3e-05,8.15983]
[1777207050198,48.24,78000.07,0.0,-0.04954,3e-05,8.15608]
[1777207055339,48.24,78000.6,0.0,-0.04951,3e-05,8.15122]
[1777207055442,48.24,78000.6,0.0,-0.04951,3e-05,8.15122]
[1777207056556,48.24,78001.41,0.0,-0.04949,3e-05,8.14839]
[1777207062284,48.23,78003.51,0.0,-0.04943,3e-05,8.14073]
[1777207067319,48.23,78002.0,0.0,-0.04946,3e-05,8.14549]
[1777207068838,48.23,78002.0,0.0,-0.04946,3e-05,8.14549]
[1777207074367,48.23,78002.17,0.0,-0.04945,3e-05,8.14436]
[1777207079403,48.23,78003.06,0.0,-0.04943,3e-05,8.14096]
[1777207084437,48.23,78003.27,0.0,-0.04942,3e-05,8.13989]
[1777207085847,48.23,78003.27,0.0,-0.04942,3e-05,8.13989]
[1777207091486,48.23,78003.21,0.0,-0.04942,3e-05,8.13962]
[1777207096522,48.23,78003.68,0.0,-0.0494,3e-05,8.13771]
[1777207097511,48.23,78003.68,0.0,-0.0494,3e-05,8.13771]
[1777207097515,48.23,78003.68,0.0,-0.0494,3e-05,8.13771]
[1777207102564,48.23,78003.91,0.0,-0.04939,3e-05,8.13658]
[1777207107599,48.23,78003.42,0.0,-0.0494,3e-05,8.13795]
[1777207111360,48.23,78003.42,0.0,-0.0494,3e-05,8.13795]
[1777207114747,48.23,78003.57,0.0,-0.04938,3e-05,8.13445]
[1777207123711,48.23,78003.56,0.0,-0.04938,3e-05,8.13394]
[1777207128370,48.22,78003.61,0.0,-0.04938,3e-05,8.13358]
[1777207132586,48.22,78003.61,0.0,-0.04938,3e-05,8.13349]
[1777207137810,48.22,78004.03,0.0,-0.04936,3e-05,8.1317]
[1777207138144,48.22,78004.03,0.0,-0.04936,3e-05,8.1317]
[1777207138426,48.22,78004.03,0.0,-0.04936,3e-05,8.1317]
[1777207140605,48.22,78003.84,0.0,-0.04937,3e-05,8.1323]
[1777207145866,48.22,78003.93,0.0,-0.04936,3e-05,8.13169]
[1777207150478,48.22,78003.79,0.0,-0.04936,3e-05,8.132]
[1777207150817,48.22,78003.79,0.0,-0.04936,3e-05,8.132]
[1777207156943,48.22,78003.66,0.0,-0.04937,3e-05,8.13213]
[1777207162387,48.22,78003.62,0.0,-0.04937,3e-05,8.13209]
[1777207168020,48.22,78002.34,0.0,-0.0494,3e-05,8.1361]
[1777207173058,48.22,78002.35,0.0,-0.04938,3e-05,8.13312]
[1777207178090,48.22,78002.22,0.0,-0.04938,3e-05,8.13334]
[1777207179395,48.22,78002.33,0.0,-0.04938,3e-05,8.13293]
[1777207183570,48.22,78002.3,0.0,-0.04938,3e-05,8.13286]
[1777207186655,48.22,78002.47,0.0,-0.04937,3e-05,8.13216]
[1777207194202,48.22,78002.05,0.0,-0.04938,3e-05,8.13326]
[1777207201251,48.22,78002.61,0.0,-0.04936,3e-05,8.13109]
[1777207206286,48.22,78001.85,0.0,-0.04938,3e-05,8.13343]
[1777207211321,48.22,78001.96,0.0,-0.04938,3e-05,8.13287]
[1777207216356,48.22,77994.86,0.0,-0.04957,3e-05,8.15676]
[1777207217225,48.22,77994.86,0.0,-0.04957,3e-05,8.15676]
[1777207221576,48.22,77992.72,0.0,-0.04962,3e-05,8.1637]
[1777207223704,48.22,77993.05,0.0,-0.04961,3e-05,8.16242]
[1777207231461,48.21,77992.27,0.0,-0.04961,3e-05,8.16162]
[1777207236496,48.21,77991.81,0.0,-0.04962,3e-05,8.16277]
[1777207237993,48.21,77991.81,0.0,-0.04962,3e-05,8.16277]
[1777207245272,48.21,77991.81,0.0,-0.04962,3e-05,8.16228]
[1777207250446,48.21,77989.75,0.0,-0.04967,3e-05,8.16869]
[1777207255630,48.21,77989.0,0.0,-0.04968,3e-05,8.17074]
[1777207260664,48.21,77988.51,0.0,-0.04969,3e-05,8.172]
[1777207265700,48.21,77986.75,0.0,-0.04974,3e-05,8.17761]
[1777207270735,48.21,77985.38,0.0,-0.04977,3e-05,8.18183]
[1777207275756,48.21,77985.38,0.0,-0.04977,3e-05,8.18138]
[1777207280805,48.2,77985.38,0.0,-0.04976,3e-05,8.18091]
[1777207285840,48.2,77985.34,0.0,-0.04976,3e-05,8.18059]
[1777207290875,48.2,77984.93,0.0,-0.04977,3e-05,8.18153]
[1777207295909,48.2,77984.97,0.0,-0.04975,3e-05,8.17826]
[1777207301951,48.2,77984.35,0.0,-0.04976,3e-05,8.17988]
[1777207307994,48.2,77984.2,0.0,-0.04976,3e-05,8.17991]
[1777207315045,48.2,77984.82,0.0,-0.04974,3e-05,8.17727]
[1777207322094,48.2,77984.8,0.0,-0.04974,3e-05,8.17681]
[1777207324574,48.2,77984.67,0.0,-0.04974,3e-05,8.1771]
[1777207330153,48.2,77980.43,0.0,-0.04985,3e-05,8.19105]
[1777207332522,48.19,77982.64,0.0,-0.04979,3e-05,8.18332]
[1777207338208,48.19,77982.63,0.0,-0.04979,3e-05,8.18282]
[1777207343244,48.19,77982.85,0.0,-0.04978,3e-05,8.18162]
[1777207349285,48.19,77982.23,0.0,-0.04979,3e-05,8.18321]
[1777207349531,48.19,77982.23,0.0,-0.04979,3e-05,8.18321]
[1777207355328,48.19,77981.78,0.0,-0.04978,3e-05,8.1815]
[1777207360363,48.19,77980.4,0.0,-0.04982,3e-05,8.18577]
[1777207365398,48.19,77980.05,0.0,-0.04982,3e-05,8.1865]
[1777207366539,48.19,77980.05,0.0,-0.04982,3e-05,8.1865]
[1777207372446,48.19,77980.48,0.0,-0.04981,3e-05,8.1844]
[1777207377482,48.19,77975.77,0.0,-0.04993,3e-05,8.2]
[1777207382722,48.18,77973.04,0.0,-0.05,3e-05,8.20882]
[1777207382742,48.18,77973.04,0.0,-0.05,3e-05,8.20882]
[1777207388560,48.18,77975.03,0.0,-0.04994,3e-05,8.20087]
[1777207393595,48.18,77974.83,0.0,-0.04994,3e-05,8.20087]
[1777207398630,48.18,77974.82,0.0,-0.04993,3e-05,8.2002]
[1777207399525,48.18,77974.82,0.0,-0.04993,3e-05,8.2002]
[1777207406162,48.18,77975.2,0.0,-0.04991,3e-05,8.19819]
[1777207411721,48.17,77975.14,0.0,-0.04989,3e-05,8.19455]
[1777207417589,48.17,77975.1,0.0,-0.04989,3e-05,8.19412]
[1777207422799,48.17,77973.85,0.0,-0.04992,3e-05,8.1974]
[1777207427834,48.17,77974.13,0.0,-0.0499,3e-05,8.1957]
[1777207433876,48.17,77973.82,0.0,-0.0499,3e-05,8.19587]
[1777207439919,48.17,77973.76,0.0,-0.0499,3e-05,8.19518]
[1777207440759,48.17,77973.76,0.0,-0.0499,3e-05,8.19518]
[1777207446971,48.16,77973.13,0.0,-0.04991,3e-05,8.19632]
[1777207452008,48.16,77972.43,0.0,-0.04992,3e-05,8.19799]
[1777207458046,48.16,77973.26,0.0,-0.04989,3e-05,8.19431]
[1777207463081,48.16,77972.27,0.0,-0.04991,3e-05,8.19702]
[1777207468116,48.16,77971.81,0.0,-0.04992,3e-05,8.19792]
[1777207470200,48.16,77971.81,0.0,-0.04992,3e-05,8.19792]
[1777207470277,48.16,77967.21,0.0,-0.05004,3e-05,8.21336]
[1777207471713,48.16,77964.29,0.0,-0.05011,3e-05,8.22086]
[1777207472144,48.16,77964.83,0.0,-0.0501,3e-05,8.21922]
[1777207479193,48.15,77964.57,0.0,-0.05009,3e-05,8.21897]
[1777207484228,48.15,77964.28,0.0,-0.0501,3e-05,8.21918]
[1777207489486,48.15,77964.04,0.0,-0.0501,3e-05,8.21954]
[1777207492283,48.15,77963.94,0.0,-0.0501,3e-05,8.21927]
[1777207492284,48.15,77963.78,0.0,-0.0501,3e-05,8.21967]
[1777207495461,48.15,77963.21,0.0,-0.05012,3e-05,8.22209]
[1777207496311,48.15,77962.96,0.0,-0.05013,3e-05,8.22302]
[1777207501346,48.15,77960.57,0.0,-0.05018,3e-05,8.23042]
[1777207506382,48.15,77957.46,0.0,-0.05026,3e-05,8.24022]
[1777207507234,48.15,77957.46,0.0,-0.05026,3e-05,8.24022]
[1777207507389,48.15,77957.47,0.0,-0.05026,3e-05,8.24001]
[1777207511947,48.15,77956.85,0.0,-0.05028,3e-05,8.24296]
[1777207512424,48.15,77956.95,0.0,-0.05028,3e-05,8.24282]
[1777207517460,48.16,77955.38,0.0,-0.05035,3e-05,8.25145]
[1777207522494,48.16,77952.75,0.0,-0.05044,3e-05,8.26362]
[1777207524457,48.17,77952.62,0.0,-0.05045,3e-05,8.26469]
[1777207527589,48.17,77947.8,0.0,-0.0506,3e-05,8.28365]
[1777207533572,48.18,77946.68,0.0,-0.05064,3e-05,8.28826]
[1777207535799,48.18,77946.55,0.0,-0.05065,3e-05,8.28928]
[1777207540622,48.19,77929.98,0.0,-0.05113,3e-05,8.34976]
[1777207543773,48.19,77929.3,0.0,-0.05116,3e-05,8.35311]
[1777207544936,48.19,77929.33,0.0,-0.05116,3e-05,8.35392]
[1777207548132,48.19,77929.19,0.0,-0.05117,3e-05,8.3553]
[1777207548922,48.2,77929.35,0.0,-0.05118,3e-05,8.35564]
[1777207554720,48.2,77927.4,0.0,-0.05125,3e-05,8.365]
[1777207559774,48.21,77926.24,0.0,-0.0513,3e-05,8.37072]
[1777207563578,48.21,77904.32,0.0,-0.05192,3e-05,8.44871]
[1777207564290,48.21,77904.32,0.0,-0.05192,3e-05,8.44871]
[1777207570026,48.21,77888.55,0.0,-0.05237,3e-05,8.50518]
[1777207572537,48.21,77887.0,0.0,-0.05241,3e-05,8.51101]
[1777207573957,48.21,77870.22,0.0,-0.05289,3e-05,8.57013]
[1777207573959,48.21,77870.22,0.0,-0.05289,3e-05,8.57013]
[1777207574836,48.22,77868.43,0.0,-0.05294,3e-05,8.57652]
[1777207576295,48.22,77869.58,0.0,-0.05291,3e-05,8.57257]
[1777207576449,48.22,77869.58,0.0,-0.05291,3e-05,8.57257]
[1777207576463,48.22,77847.86,0.0,-0.05352,3e-05,8.64908]
[1777207576892,48.22,77828.0,0.0,-0.05409,3e-05,8.71932]
[1777207578457,48.22,77828.0,0.0,-0.05409,3e-05,8.71932]
[1777207579835,48.21,77819.45,0.0,-0.05433,3e-05,8.74932]
[1777207583931,48.21,77796.91,0.0,-0.05497,3e-05,8.82862]
[1777207589241,48.21,77799.01,0.0,-0.0549,3e-05,8.81951]
[1777207590979,48.21,77801.29,0.0,-0.05483,3e-05,8.81078]
[1777207596024,48.2,77794.54,0.0,-0.055,3e-05,8.83036]
[1777207601058,48.2,77793.08,0.0,-0.05503,3e-05,8.83397]
[1777207606095,48.2,77791.77,0.0,-0.05505,3e-05,8.83707]
[1777207611130,48.19,77794.37,0.0,-0.05496,3e-05,8.82618]
[1777207612777,48.19,77803.43,0.0,-0.0547,3e-05,8.79353]
[1777207618178,48.19,77788.51,0.0,-0.05512,3e-05,8.84514]
[1777207623278,48.19,77793.51,0.0,-0.05496,3e-05,8.82593]
[1777207626428,48.18,77810.43,0.0,-0.05447,3e-05,8.7648]
[1777207634291,48.18,77829.03,0.0,-0.05392,3e-05,8.69721]
[1777207636305,48.18,77845.01,0.0,-0.05346,3e-05,8.64059]
[1777207641340,48.18,77856.24,0.0,-0.05315,3e-05,8.60129]
[1777207646375,48.18,77855.04,0.0,-0.05318,3e-05,8.60591]
[1777207651412,48.18,77855.99,0.0,-0.05314,3e-05,8.60023]
[1777207656446,48.18,77857.39,0.0,-0.05311,3e-05,8.5958]
[1777207660474,48.18,77836.84,0.0,-0.0537,3e-05,8.66859]
[1777207665509,48.18,77840.92,0.0,-0.05358,3e-05,8.65413]
[1777207670544,48.18,77844.79,0.0,-0.05347,3e-05,8.64058]
[1777207675579,48.19,77847.22,0.0,-0.0534,3e-05,8.63223]
[1777207680614,48.19,77849.08,0.0,-0.05335,3e-05,8.62593]
[1777207685648,48.19,77849.58,0.0,-0.05334,3e-05,8.62447]
[1777207690684,48.19,77847.0,0.0,-0.05341,3e-05,8.63385]
[1777207695718,48.19,77847.52,0.0,-0.0534,3e-05,8.6323]
[1777207700755,48.19,77850.52,0.0,-0.05332,3e-05,8.62207]
[1777207705791,48.19,77850.85,0.0,-0.05331,3e-05,8.62135]
[1777207710826,48.19,77846.46,0.0,-0.05344,3e-05,8.63723]
[1777207715861,48.19,77840.01,0.0,-0.05361,3e-05,8.65745]
[1777207721583,48.19,77840.23,0.0,-0.05361,3e-05,8.65676]
[1777207726939,48.19,77840.72,0.0,-0.05359,3e-05,8.65515]
[1777207732708,48.19,77841.76,0.0,-0.05356,3e-05,8.6515]
[1777207741679,48.19,77844.78,0.0,-0.05348,3e-05,8.64094]
[1777207747079,48.19,77847.56,0.0,-0.0534,3e-05,8.63138]
[1777207752114,48.19,77849.59,0.0,-0.05335,3e-05,8.62449]
[1777207757149,48.19,77849.48,0.0,-0.05335,3e-05,8.62516]
[1777207762184,48.19,77848.73,0.0,-0.05337,3e-05,8.62809]
[1777207767221,48.19,77849.78,0.0,-0.05335,3e-05,8.62467]
[1777207772254,48.2,77848.94,0.0,-0.05336,3e-05,8.62514]
[1777207777289,48.2,77848.77,0.0,-0.05336,3e-05,8.62601]
[1777207782324,48.2,77848.79,0.0,-0.05337,3e-05,8.62617]
[1777207787359,48.2,77848.74,0.0,-0.05337,3e-05,8.62658]
[1777207792394,48.2,77848.48,0.0,-0.05338,3e-05,8.62773]
[1777207797429,48.2,77851.2,0.0,-0.0533,3e-05,8.6184]
[1777207802465,48.2,77851.11,0.0,-0.05331,3e-05,8.61902]
[1777207807500,48.2,77861.37,0.0,-0.05302,3e-05,8.58331]
[1777207807855,48.2,77861.37,0.0,-0.05302,3e-05,8.58331]
[1777207813542,48.2,77872.91,0.0,-0.0527,3e-05,8.54371]
[1777207817898,48.2,77873.38,0.0,-0.0527,3e-05,8.54286]
[1777207823612,48.21,77866.99,0.0,-0.05288,3e-05,8.56634]
[1777207828876,48.21,77869.2,0.0,-0.05283,3e-05,8.55948]
[1777207834774,48.21,77873.84,0.0,-0.05269,3e-05,8.5415]
[1777207840732,48.21,77878.74,0.0,-0.05257,3e-05,8.52598]
[1777207845767,48.22,77879.6,0.0,-0.05255,3e-05,8.52419]
[1777207850802,48.22,77879.53,0.0,-0.05256,3e-05,8.5256]
[1777207855837,48.22,77879.56,0.0,-0.05257,3e-05,8.52663]
[1777207860871,48.22,77882.43,0.0,-0.0525,3e-05,8.51767]
[1777207865908,48.23,77888.31,0.0,-0.05234,3e-05,8.4983]
[1777207870943,48.23,77891.57,0.0,-0.05226,3e-05,8.48822]
[1777207876985,48.23,77891.49,0.0,-0.05228,3e-05,8.49016]
[1777207882020,48.24,77878.42,0.0,-0.05265,3e-05,8.5372]
[1777207887055,48.24,77873.47,0.0,-0.0528,3e-05,8.55554]
[1777207892090,48.24,77872.27,0.0,-0.05283,3e-05,8.55785]
[1777207897126,48.24,77873.57,0.0,-0.0528,3e-05,8.55418]
[1777207902160,48.24,77873.88,0.0,-0.0528,3e-05,8.55417]
[1777207907196,48.25,77878.36,0.0,-0.05268,3e-05,8.53943]
[1777207912231,48.25,77880.61,0.0,-0.05262,3e-05,8.53251]
[1777207917266,48.25,77880.32,0.0,-0.05264,3e-05,8.53447]
[1777207922301,48.25,77882.04,0.0,-0.0526,3e-05,8.52941]
[1777207927335,48.26,77886.81,0.0,-0.05247,3e-05,8.51379]
[1777207932371,48.26,77891.43,0.0,-0.05235,3e-05,8.49887]
[1777207937406,48.26,77892.99,0.0,-0.05232,3e-05,8.49476]
[1777207942441,48.26,77893.6,0.0,-0.05231,3e-05,8.49405]
[1777207947475,48.27,77891.32,0.0,-0.05239,3e-05,8.50348]
[1777207952510,48.27,77889.6,0.0,-0.05243,3e-05,8.5081]
[1777207957545,48.27,77888.23,0.0,-0.05248,3e-05,8.51422]
[1777207962580,48.28,77888.41,0.0,-0.05248,3e-05,8.51487]
[1777207966657,48.28,77888.31,0.0,-0.05249,3e-05,8.51574]
[1777207973031,48.28,77887.14,0.0,-0.05254,3e-05,8.52184]
[1777207977599,48.28,77886.85,0.0,-0.05255,3e-05,8.52387]
[1777207982721,48.29,77886.47,0.0,-0.05258,3e-05,8.52671]
[1777207986406,48.29,77887.07,0.0,-0.05256,3e-05,8.52512]
[1777207991783,48.29,77887.07,0.0,-0.05258,3e-05,8.52689]
[1777207995344,48.29,77886.79,0.0,-0.05259,3e-05,8.52813]
[1777208002663,48.3,77886.38,0.0,-0.05261,3e-05,8.53131]
[1777208007896,48.3,77886.81,0.0,-0.05262,3e-05,8.5318]
[1777208012931,48.3,77886.55,0.0,-0.05262,3e-05,8.53118]
[1777208017965,48.31,77886.48,0.0,-0.05263,3e-05,8.53268]
[1777208025015,48.31,77885.79,0.0,-0.05266,3e-05,8.53669]
[1777208030050,48.31,77885.26,0.0,-0.05268,3e-05,8.53963]
[1777208035085,48.32,77885.58,0.0,-0.05268,3e-05,8.53954]
[1777208039097,48.32,77884.24,0.0,-0.05273,3e-05,8.54502]
[1777208042794,48.32,77867.0,0.0,-0.05321,3e-05,8.6057]
[1777208049183,48.32,77870.22,0.0,-0.05313,3e-05,8.59512]
[1777208050110,48.32,77870.22,0.0,-0.05313,3e-05,8.59512]
[1777208056232,48.32,77870.77,0.0,-0.05312,3e-05,8.59389]
[1777208057147,48.32,77870.77,0.0,-0.05312,3e-05,8.59389]
[1777208062274,48.32,77857.02,0.0,-0.05351,3e-05,8.64257]
[1777208067309,48.32,77857.12,0.0,-0.05351,3e-05,8.64236]
[1777208072590,48.32,77855.98,0.0,-0.05353,3e-05,8.64368]
[1777208078386,48.32,77857.79,0.0,-0.05348,3e-05,8.63749]
[1777208079143,48.32,77857.79,0.0,-0.05348,3e-05,8.63749]
[1777208084427,48.32,77857.27,0.0,-0.05349,3e-05,8.63949]
[1777208089463,48.32,77856.16,0.0,-0.05353,3e-05,8.64356]
[1777208094498,48.32,77853.39,0.0,-0.05361,3e-05,8.65344]
[1777208099532,48.32,77854.22,0.0,-0.05358,3e-05,8.65058]
[1777208104568,48.32,77869.17,0.0,-0.05316,3e-05,8.5983]
[1777208109603,48.33,77870.1,0.0,-0.05314,3e-05,8.59561]
[1777208110182,48.33,77870.1,0.0,-0.05314,3e-05,8.59561]
[1777208115645,48.33,77862.28,0.0,-0.05336,3e-05,8.6236]
[1777208120680,48.33,77862.69,0.0,-0.05336,3e-05,8.6226]
[1777208123701,48.33,77847.19,0.0,-0.0538,3e-05,8.67746]
[1777208128736,48.33,77836.65,0.0,-0.0541,3e-05,8.71444]
[1777208133771,48.33,77833.54,0.0,-0.05417,3e-05,8.72226]
[1777208138807,48.33,77827.89,0.0,-0.05433,3e-05,8.74173]
[1777208139196,48.33,77827.89,0.0,-0.05433,3e-05,8.74173]
[1777208144851,48.32,77830.23,0.0,-0.05425,3e-05,8.73265]
[1777208149886,48.32,77829.78,0.0,-0.05426,3e-05,8.73358]
[1777208154921,48.32,77828.81,0.0,-0.05428,3e-05,8.73635]
[1777208159956,48.32,77837.39,0.0,-0.05403,3e-05,8.70534]
[1777208160219,48.32,77837.39,0.0,-0.05403,3e-05,8.70534]
[1777208165998,48.32,77842.71,0.0,-0.05388,3e-05,8.68614]
[1777208170220,48.32,77866.31,0.0,-0.05321,3e-05,8.60284]
[1777208176068,48.32,77868.19,0.0,-0.05316,3e-05,8.59671]
[1777208179299,48.32,77869.15,0.0,-0.05313,3e-05,8.59358]
[1777208185130,48.32,77867.27,0.0,-0.05319,3e-05,8.60071]
[1777208192531,48.32,77866.95,0.0,-0.0532,3e-05,8.60209]
[1777208198221,48.32,77860.11,0.0,-0.05338,3e-05,8.6241]
[1777208203257,48.32,77862.24,0.0,-0.05332,3e-05,8.6169]
[1777208208294,48.32,77853.58,0.0,-0.05357,3e-05,8.64758]
[1777208213329,48.32,77853.21,0.0,-0.05358,3e-05,8.64894]
[1777208218364,48.32,77849.01,0.0,-0.0537,3e-05,8.66376]
[1777208223399,48.32,77847.4,0.0,-0.05375,3e-05,8.66935]
[1777208228434,48.32,77849.4,0.0,-0.05369,3e-05,8.6622]
[1777208233471,48.32,77849.66,0.0,-0.05368,3e-05,8.66122]
[1777208235591,48.32,77850.72,0.0,-0.05365,3e-05,8.65747]
[1777208241527,48.32,77850.47,0.0,-0.05366,3e-05,8.65826]
[1777208246561,48.32,77848.63,0.0,-0.05371,3e-05,8.66471]
[1777208251598,48.32,77850.37,0.0,-0.05364,3e-05,8.65573]
[1777208257639,48.32,77850.2,0.0,-0.05365,3e-05,8.6563]
[1777208262678,48.32,77832.66,0.0,-0.05415,3e-05,8.71811]
[1777208267713,48.32,77833.11,0.0,-0.05413,3e-05,8.71597]
[1777208272748,48.32,77833.4,0.0,-0.05412,3e-05,8.71438]
[1777208277787,48.32,77826.85,0.0,-0.0543,3e-05,8.73688]
[1777208283340,48.32,77824.53,0.0,-0.05436,3e-05,8.74419]
[1777208288872,48.32,77825.16,0.0,-0.05433,3e-05,8.74088]
[1777208293907,48.31,77825.67,0.0,-0.05431,3e-05,8.73823]
[1777208298942,48.31,77828.09,0.0,-0.05424,3e-05,8.72885]
[1777208303977,48.31,77831.75,0.0,-0.05413,3e-05,8.71516]
[1777208309012,48.31,77834.55,0.0,-0.05404,3e-05,8.70475]
[1777208314047,48.31,77837.13,0.0,-0.05395,3e-05,8.69243]
[1777208319086,48.31,77835.84,0.0,-0.05398,3e-05,8.69666]
[1777208324121,48.31,77835.07,0.0,-0.054,3e-05,8.69906]
[1777208329167,48.31,77840.69,0.0,-0.05384,3e-05,8.6789]
[1777208334200,48.31,77848.05,0.0,-0.05363,3e-05,8.65281]
[1777208339236,48.31,77849.58,0.0,-0.05359,3e-05,8.64741]
[1777208344271,48.31,77849.3,0.0,-0.05359,3e-05,8.64841]
[1777208349306,48.31,77849.86,0.0,-0.05358,3e-05,8.64646]
[1777208354341,48.31,77849.75,0.0,-0.05358,3e-05,8.64682]
[1777208359377,48.31,77852.57,0.0,-0.0535,3e-05,8.63686]
[1777208365419,48.31,77852.15,0.0,-0.05351,3e-05,8.63831]
[1777208371461,48.31,77850.4,0.0,-0.05355,3e-05,8.64165]
[1777208376496,48.31,77850.96,0.0,-0.05353,3e-05,8.63962]
[1777208381530,48.3,77850.89,0.0,-0.05353,3e-05,8.63978]
[1777208386566,48.3,77850.75,0.0,-0.05353,3e-05,8.64014]
[1777208391601,48.3,77850.1,0.0,-0.05355,3e-05,8.64227]
[1777208396636,48.3,77848.57,0.0,-0.05359,3e-05,8.64747]
[1777208401671,48.3,77848.25,0.0,-0.0536,3e-05,8.64833]
[1777208406706,48.3,77847.63,0.0,-0.05362,3e-05,8.65032]
[1777208411740,48.3,77849.52,0.0,-0.05356,3e-05,8.64349]
[1777208417783,48.3,77850.19,0.0,-0.05354,3e-05,8.64094]
[1777208422818,48.3,77851.54,0.0,-0.0535,3e-05,8.6361]
[1777208427853,48.3,77850.97,0.0,-0.05352,3e-05,8.63804]
[1777208432888,48.3,77851.34,0.0,-0.05349,3e-05,8.6339]
[1777208437923,48.3,77852.2,0.0,-0.05347,3e-05,8.63085]
[1777208442958,48.3,77852.49,0.0,-0.05346,3e-05,8.62984]
[1777208447993,48.3,77854.28,0.0,-0.05341,3e-05,8.62358]
[1777208453028,48.3,77860.48,0.0,-0.05323,3e-05,8.60189]
[1777208454405,48.3,77860.48,0.0,-0.05323,3e-05,8.60189]
[1777208461664,48.3,77862.25,0.0,-0.05319,3e-05,8.59615]
[1777208470147,48.3,77865.24,0.0,-0.05311,3e-05,8.5863]
[1777208470528,48.3,77865.24,0.0,-0.05311,3e-05,8.5863]
[1777208477195,48.31,77866.51,0.0,-0.05308,3e-05,8.5824]
[1777208482537,48.31,77866.45,0.0,-0.05308,3e-05,8.58298]
[1777208488273,48.31,77853.83,0.0,-0.05344,3e-05,8.62761]
[1777208493308,48.31,77853.97,0.0,-0.05342,3e-05,8.62432]
[1777208498343,48.31,77853.66,0.0,-0.05343,3e-05,8.62541]
[1777208503557,48.31,77853.93,0.0,-0.05342,3e-05,8.62445]
[1777208504594,48.31,77853.67,0.0,-0.05343,3e-05,8.62537]
[1777208510427,48.31,77851.83,0.0,-0.05348,3e-05,8.63178]
[1777208515462,48.31,77852.18,0.0,-0.05347,3e-05,8.63046]
[1777208520497,48.31,77852.15,0.0,-0.05347,3e-05,8.63047]
[1777208525531,48.31,77853.46,0.0,-0.05343,3e-05,8.62576]
[1777208530533,48.31,77851.33,0.0,-0.05349,3e-05,8.63319]
[1777208535602,48.31,77849.67,0.0,-0.05354,3e-05,8.63886]
[1777208540638,48.31,77848.16,0.0,-0.05358,3e-05,8.64401]
[1777208542680,48.31,77841.42,0.0,-0.05377,3e-05,8.66774]
[1777208548589,48.3,77838.35,0.0,-0.05386,3e-05,8.67819]
[1777208553728,48.3,77834.33,0.0,-0.05395,3e-05,8.68894]
[1777208558764,48.3,77832.24,0.0,-0.05401,3e-05,8.69583]
[1777208563800,48.3,77829.71,0.0,-0.05407,3e-05,8.70421]
[1777208569842,48.3,77830.79,0.0,-0.05404,3e-05,8.69955]
[1777208574877,48.3,77832.82,0.0,-0.05397,3e-05,8.69181]
[1777208579912,48.3,77833.54,0.0,-0.05395,3e-05,8.68878]
[1777208585462,48.3,77830.68,0.0,-0.05403,3e-05,8.69849]
[1777208590989,48.29,77828.24,0.0,-0.05409,3e-05,8.70636]
[1777208596024,48.29,77828.37,0.0,-0.05408,3e-05,8.70529]
[1777208605087,48.29,77828.31,0.0,-0.05408,3e-05,8.70444]
[1777208612135,48.29,77828.9,0.0,-0.05404,3e-05,8.69876]
[1777208617171,48.29,77829.4,0.0,-0.05402,3e-05,8.69647]
[1777208621199,48.29,77811.38,0.0,-0.05453,3e-05,8.75989]
[1777208626234,48.28,77814.55,0.0,-0.05443,3e-05,8.74764]
[1777208633283,48.28,77814.62,0.0,-0.05442,3e-05,8.7461]
[1777208638318,48.28,77820.14,0.0,-0.05426,3e-05,8.7257]
[1777208643352,48.28,77819.66,0.0,-0.05426,3e-05,8.72659]
[1777208650403,48.27,77819.99,0.0,-0.05425,3e-05,8.72421]
[1777208655437,48.27,77823.83,0.0,-0.05413,3e-05,8.70972]
[1777208660472,48.27,77828.3,0.0,-0.05399,3e-05,8.69315]
[1777208660715,48.27,77828.3,0.0,-0.05399,3e-05,8.69315]
[1777208666514,48.27,77836.36,0.0,-0.05376,3e-05,8.66406]
[1777208671549,48.27,77836.63,0.0,-0.05373,3e-05,8.65991]
[1777208671726,48.27,77836.63,0.0,-0.05373,3e-05,8.65991]
[1777208677591,48.27,77832.59,0.0,-0.05384,3e-05,8.67365]
[1777208682626,48.27,77836.96,0.0,-0.05372,3e-05,8.65786]
[1777208687662,48.27,77849.98,0.0,-0.05335,3e-05,8.61191]
[1777208693703,48.27,77852.18,0.0,-0.05329,3e-05,8.60442]
[1777208693748,48.27,77852.18,0.0,-0.05329,3e-05,8.60442]
[1777208699744,48.27,77852.45,0.0,-0.05328,3e-05,8.60378]
[1777208704779,48.27,77851.33,0.0,-0.05331,3e-05,8.60801]
[1777208705761,48.27,77851.33,0.0,-0.05331,3e-05,8.60801]
[1777208711828,48.27,77850.7,0.0,-0.05333,3e-05,8.61057]
[1777208716864,48.27,77853.61,0.0,-0.05325,3e-05,8.60061]
[1777208721899,48.27,77853.62,0.0,-0.05326,3e-05,8.60092]
[1777208726933,48.27,77855.28,0.0,-0.05321,3e-05,8.59547]
[1777208733988,48.27,77855.81,0.0,-0.05319,3e-05,8.59138]
[1777208738374,48.27,77855.27,0.0,-0.0532,3e-05,8.5936]
[1777208739407,48.27,77855.72,0.0,-0.05319,3e-05,8.59211]
[1777208748085,48.28,77855.8,0.0,-0.0532,3e-05,8.59268]
[1777208756141,48.28,77856.15,0.0,-0.05319,3e-05,8.59212]
[1777208761177,48.28,77854.68,0.0,-0.05324,3e-05,8.59769]
[1777208766212,48.28,77854.92,0.0,-0.05323,3e-05,8.59723]
[1777208772254,48.28,77854.26,0.0,-0.05326,3e-05,8.6]
[1777208777289,48.28,77854.47,0.0,-0.05325,3e-05,8.59963]
[1777208782324,48.28,77852.61,0.0,-0.05331,3e-05,8.60653]
[1777208788366,48.28,77852.78,0.0,-0.05331,3e-05,8.60632]
[1777208793401,48.28,77852.53,0.0,-0.0533,3e-05,8.60473]
[1777208798436,48.28,77854.13,0.0,-0.05326,3e-05,8.59944]
[1777208803471,48.28,77856.24,0.0,-0.0532,3e-05,8.59243]
[1777208808507,48.29,77856.68,0.0,-0.05319,3e-05,8.5913]
[1777208813541,48.29,77856.89,0.0,-0.05319,3e-05,8.59097]
[1777208821839,48.29,77856.81,0.0,-0.05319,3e-05,8.59156]
[1777208823966,48.29,77856.38,0.0,-0.05321,3e-05,8.59353]
[1777208826352,48.29,77845.77,0.0,-0.05351,3e-05,8.631]
[1777208831668,48.29,77839.27,0.0,-0.05369,3e-05,8.65375]
[1777208836703,48.29,77838.35,0.0,-0.05372,3e-05,8.65685]
[1777208841737,48.29,77838.33,0.0,-0.05372,3e-05,8.65672]
[1777208846773,48.29,77838.32,0.0,-0.05372,3e-05,8.65652]
[1777208851807,48.29,77839.25,0.0,-0.05367,3e-05,8.65017]
[1777208856843,48.29,77838.88,0.0,-0.05368,3e-05,8.65121]
[1777208861878,48.29,77838.78,0.0,-0.05368,3e-05,8.65129]
[1777208866912,48.28,77837.29,0.0,-0.05372,3e-05,8.6562]
[1777208871947,48.28,77838.13,0.0,-0.0537,3e-05,8.65289]
[1777208876982,48.28,77837.83,0.0,-0.0537,3e-05,8.65364]
[1777208885041,48.28,77838.06,0.0,-0.05369,3e-05,8.65244]
[1777208893097,48.28,77838.09,0.0,-0.05369,3e-05,8.6521]
[1777208898133,48.28,77837.73,0.0,-0.0537,3e-05,8.65329]
[1777208904175,48.28,77845.02,0.0,-0.05349,3e-05,8.6275]
[1777208909211,48.28,77848.05,0.0,-0.05341,3e-05,8.617]
[1777208915253,48.28,77850.14,0.0,-0.05333,3e-05,8.60713]
[1777208920288,48.28,77854.07,0.0,-0.05322,3e-05,8.59365]
[1777208925323,48.28,77856.83,0.0,-0.05315,3e-05,8.58438]
[1777208929874,48.28,77856.92,0.0,-0.05315,3e-05,8.58425]
[1777208932509,48.29,77867.31,0.0,-0.05286,3e-05,8.54823]
[1777208938414,48.29,77875.71,0.0,-0.05263,3e-05,8.51991]
[1777208943449,48.29,77878.59,0.0,-0.05256,3e-05,8.51089]
[1777208944371,48.29,77878.59,0.0,-0.05256,3e-05,8.51089]
[1777208944456,48.29,77883.49,0.0,-0.05242,3e-05,8.49402]
[1777208947240,48.29,77887.26,0.0,-0.05232,3e-05,8.48061]
[1777208947477,48.29,77887.34,0.0,-0.05231,3e-05,8.48022]
[1777208948262,48.29,77887.34,0.0,-0.05231,3e-05,8.48022]
[1777208948484,48.29,77889.42,0.0,-0.05226,3e-05,8.47324]
[1777208952513,48.29,77906.3,0.0,-0.05178,3e-05,8.41428]
[1777208957548,48.29,77899.76,0.0,-0.05196,3e-05,8.43678]
[1777208962698,48.29,77899.05,0.0,-0.05198,3e-05,8.43908]
[1777208968625,48.29,77903.2,0.0,-0.05186,3e-05,8.42429]
[1777208973662,48.29,77903.2,0.0,-0.05185,3e-05,8.42135]
[1777208978697,48.29,77908.25,0.0,-0.05171,3e-05,8.40368]
[1777208983731,48.29,77910.31,0.0,-0.05165,3e-05,8.3965]
[1777208988767,48.29,77913.36,0.0,-0.05157,3e-05,8.38597]
[1777208993802,48.29,77914.26,0.0,-0.05154,3e-05,8.38294]
[1777208998837,48.29,77909.86,0.0,-0.05166,3e-05,8.39818]
[1777209003873,48.29,77903.33,0.0,-0.05184,3e-05,8.4207]
[1777209006397,48.29,77902.09,0.0,-0.05188,3e-05,8.42487]
[1777209006894,48.29,77901.66,0.0,-0.05189,3e-05,8.42629]
[1777209011928,48.29,77901.66,0.0,-0.0519,3e-05,8.42782]
[1777209016964,48.29,77901.53,0.0,-0.05191,3e-05,8.42977]
[1777209027036,48.3,77901.61,0.0,-0.05193,3e-05,8.4324]
[1777209038112,48.31,77901.62,0.0,-0.05194,3e-05,8.43273]
[1777209044157,48.31,77903.92,0.0,-0.05189,3e-05,8.4265]
[1777209049191,48.31,77903.65,0.0,-0.05191,3e-05,8.42889]
[1777209051776,48.31,77909.99,0.0,-0.05174,3e-05,8.4072]
[1777209051889,48.32,77915.53,0.0,-0.05159,3e-05,8.38863]
[1777209053958,48.32,77940.4,0.0,-0.05091,3e-05,8.30293]
[1777209059262,48.32,77933.93,0.0,-0.05109,3e-05,8.32579]
[1777209064296,48.32,77931.71,0.0,-0.05115,3e-05,8.33386]
[1777209069332,48.32,77928.95,0.0,-0.05123,3e-05,8.34366]
[1777209074366,48.32,77929.42,0.0,-0.05122,3e-05,8.34238]
[1777209080409,48.32,77928.47,0.0,-0.05125,3e-05,8.346]
[1777209085444,48.32,77926.19,0.0,-0.05131,3e-05,8.35415]
[1777209089489,48.32,77926.81,0.0,-0.0513,3e-05,8.35216]
[1777209089589,48.32,77927.44,0.0,-0.05128,3e-05,8.35004]
[1777209091601,48.32,77927.37,0.0,-0.05129,3e-05,8.35072]
[1777209097528,48.33,77927.26,0.0,-0.0513,3e-05,8.35144]
[1777209098633,48.33,77927.26,0.0,-0.0513,3e-05,8.35144]
[1777209104577,48.34,77921.48,0.0,-0.05148,3e-05,8.3744]
[1777209105332,48.34,77921.48,0.0,-0.05148,3e-05,8.3744]
[1777209105584,48.34,77921.69,0.0,-0.05148,3e-05,8.37408]
[1777209111626,48.34,77922.09,0.0,-0.05147,3e-05,8.3728]
[1777209116965,48.34,77922.18,0.0,-0.05147,3e-05,8.37256]
[1777209118999,48.34,77922.18,0.0,-0.05147,3e-05,8.37259]
[1777209119087,48.34,77922.18,0.0,-0.05147,3e-05,8.37261]
[1777209119602,48.34,77922.18,0.0,-0.05147,3e-05,8.37261]
[1777209119702,48.34,77922.18,0.0,-0.05147,3e-05,8.37301]
[1777209120593,48.34,77922.18,0.0,-0.05147,3e-05,8.37301]
[1777209120689,48.34,77922.1,0.0,-0.05147,3e-05,8.3733]
[1777209125027,48.34,77922.18,0.0,-0.05148,3e-05,8.37422]
[1777209130441,48.35,77921.73,0.0,-0.05151,3e-05,8.37776]
[1777209130976,48.35,77921.73,0.0,-0.05151,3e-05,8.37776]
[1777209131077,48.35,77921.7,0.0,-0.05151,3e-05,8.37866]
[1777209133495,48.35,77921.62,0.0,-0.05152,3e-05,8.37895]
[1777209133596,48.35,77921.62,0.0,-0.05152,3e-05,8.37896]
[1777209140079,48.35,77921.48,0.0,-0.05153,3e-05,8.38102]
[1777209140180,48.35,77921.48,0.0,-0.05154,3e-05,8.38181]
[1777209145867,48.35,77931.31,0.0,-0.05127,3e-05,8.34813]
[1777209153923,48.35,77927.17,0.0,-0.05137,3e-05,8.36007]
[1777209158958,48.35,77926.97,0.0,-0.05138,3e-05,8.36096]
[1777209165000,48.36,77927.28,0.0,-0.05137,3e-05,8.36015]
[1777209170035,48.36,77929.74,0.0,-0.05131,3e-05,8.35191]
[1777209175070,48.36,77934.31,0.0,-0.05118,3e-05,8.33652]
[1777209180105,48.36,77940.91,0.0,-0.05101,3e-05,8.31435]
[1777209185140,48.36,77951.45,0.0,-0.05073,3e-05,8.27899]
[1777209190175,48.36,77949.28,0.0,-0.05079,3e-05,8.28734]
[1777209195210,48.36,77943.57,0.0,-0.05095,3e-05,8.30777]
[1777209200245,48.36,77936.09,0.0,-0.05116,3e-05,8.33408]
[1777209205280,48.37,77935.82,0.0,-0.05117,3e-05,8.3355]
[1777209210315,48.37,77935.45,0.0,-0.05119,3e-05,8.33726]
[1777209212950,48.37,77934.96,0.0,-0.05119,3e-05,8.3363]
[1777209213104,48.37,77934.96,0.0,-0.05119,3e-05,8.3363]
[1777209213205,48.37,77934.36,0.0,-0.05121,3e-05,8.33855]
[1777209218370,48.37,77936.49,0.0,-0.05117,3e-05,8.33365]
[1777209224190,48.38,77935.28,0.0,-0.05121,3e-05,8.33975]
[1777209229448,48.38,77931.63,0.0,-0.05134,3e-05,8.35556]
[1777209234483,48.39,77930.81,0.0,-0.05138,3e-05,8.36061]
[1777209239518,48.4,77925.12,0.0,-0.05155,3e-05,8.38271]
[1777209247575,48.4,77925.15,0.0,-0.05158,3e-05,8.38575]
[1777209252610,48.41,77925.65,0.0,-0.05158,3e-05,8.38595]
[1777209257645,48.41,77925.47,0.0,-0.0516,3e-05,8.38849]
[1777209264694,48.42,77925.78,0.0,-0.05161,3e-05,8.3901]
[1777209269729,48.42,77925.01,0.0,-0.05165,3e-05,8.39465]
[1777209274764,48.43,77924.75,0.0,-0.05165,3e-05,8.39468]
[1777209280805,48.43,77924.85,0.0,-0.05167,3e-05,8.3966]
[1777209290877,48.44,77924.17,0.0,-0.05172,3e-05,8.40269]
[1777209299940,48.45,77924.08,0.0,-0.05174,3e-05,8.40632]
[1777209303599,48.45,77924.09,0.0,-0.05175,3e-05,8.40738]
[1777209311017,48.46,77924.2,0.0,-0.05177,3e-05,8.4099]
[1777209317544,48.46,77924.31,0.0,-0.05177,3e-05,8.40988]
[1777209320989,48.46,77936.52,0.0,-0.05146,3e-05,8.3707]
[1777209321087,48.46,77943.21,0.0,-0.05128,3e-05,8.3481]
[1777209321839,48.46,77943.21,0.0,-0.05128,3e-05,8.3481]
[1777209321995,48.46,77943.21,0.0,-0.05128,3e-05,8.3481]
[1777209327147,48.46,77957.67,0.0,-0.05089,3e-05,8.29911]
[1777209336192,48.47,77942.13,0.0,-0.0513,3e-05,8.35069]
[1777209341227,48.47,77938.92,0.0,-0.05139,3e-05,8.36198]
[1777209346262,48.47,77946.97,0.0,-0.05118,3e-05,8.3346]
[1777209351297,48.47,77945.41,0.0,-0.05122,3e-05,8.34036]
[1777209356331,48.47,77948.39,0.0,-0.05114,3e-05,8.33056]
[1777209361367,48.47,77951.97,0.0,-0.05105,3e-05,8.31882]
[1777209366402,48.47,77950.88,0.0,-0.05108,3e-05,8.32316]
[1777209371475,48.47,77951.87,0.0,-0.05106,3e-05,8.32012]
[1777209378487,48.48,77946.5,0.0,-0.05122,3e-05,8.33969]
[1777209383522,48.48,77941.27,0.0,-0.05136,3e-05,8.35807]
[1777209388557,48.48,77939.71,0.0,-0.05141,3e-05,8.36373]
[1777209394599,48.48,77940.16,0.0,-0.05138,3e-05,8.35976]
[1777209399634,48.48,77935.82,0.0,-0.0515,3e-05,8.37495]
[1777209404669,48.48,77934.95,0.0,-0.05153,3e-05,8.37807]
[1777209409708,48.48,77935.42,0.0,-0.05152,3e-05,8.37654]
[1777209413428,48.48,77934.35,0.0,-0.05155,3e-05,8.38025]
[1777209413736,48.48,77933.55,0.0,-0.05157,3e-05,8.3834]
[1777209418771,48.48,77933.64,0.0,-0.05158,3e-05,8.385]
[1777209419907,48.48,77933.64,0.0,-0.05158,3e-05,8.385]
[1777209428845,48.49,77932.76,0.0,-0.05164,3e-05,8.39176]
[1777209434887,48.5,77932.88,0.0,-0.05165,3e-05,8.39353]
[1777209436920,48.5,77931.34,0.0,-0.05169,3e-05,8.3992]
[1777209445966,48.51,77930.15,0.0,-0.05175,3e-05,8.40667]
[1777209452314,48.51,77930.53,0.0,-0.05175,3e-05,8.40602]
[1777209452414,48.51,77930.53,0.0,-0.05174,3e-05,8.40457]
[1777209460064,48.51,77929.57,0.0,-0.05177,3e-05,8.40744]
[1777209466106,48.51,77930.04,0.0,-0.05175,3e-05,8.40547]
[1777209468022,48.51,77929.21,0.0,-0.05177,3e-05,8.40827]
[1777209468123,48.51,77929.21,0.0,-0.05177,3e-05,8.40821]
[1777209470362,48.51,77928.88,0.0,-0.05178,3e-05,8.40967]
[1777209470463,48.51,77928.78,0.0,-0.05179,3e-05,8.41033]
[1777209472994,48.51,77925.0,0.0,-0.05189,3e-05,8.42324]
[1777209473155,48.51,77923.57,0.0,-0.05193,3e-05,8.42809]
[1777209474051,48.51,77923.57,0.0,-0.05193,3e-05,8.42809]
[1777209474162,48.51,77923.59,0.0,-0.05193,3e-05,8.42831]
[1777209475005,48.51,77923.59,0.0,-0.05193,3e-05,8.42831]
[1777209475169,48.51,77920.93,0.0,-0.05201,3e-05,8.43741]
[1777209479439,48.51,77908.29,0.0,-0.05236,3e-05,8.48189]
[1777209484773,48.51,77897.01,0.0,-0.05268,3e-05,8.52211]
[1777209489774,48.52,77896.29,0.0,-0.05271,3e-05,8.52519]
[1777209493555,48.52,77892.41,0.0,-0.05282,3e-05,8.53908]
[1777209502451,48.52,77886.34,0.0,-0.053,3e-05,8.56103]
[1777209504976,48.52,77886.02,0.0,-0.05301,3e-05,8.56228]
[1777209512427,48.52,77886.18,0.0,-0.05299,3e-05,8.55952]
[1777209514987,48.52,77886.18,0.0,-0.05299,3e-05,8.55952]
[1777209521491,48.52,77885.11,0.0,-0.05303,3e-05,8.5638]
[1777209526525,48.52,77887.69,0.0,-0.05296,3e-05,8.5551]
[1777209530491,48.52,77891.13,0.0,-0.05286,3e-05,8.54336]
[1777209535212,48.52,77891.37,0.0,-0.05286,3e-05,8.543]
[1777209541631,48.52,77891.29,0.0,-0.05287,3e-05,8.54394]
[1777209547511,48.53,77891.14,0.0,-0.05287,3e-05,8.54473]
[1777209559757,48.53,77890.58,0.0,-0.0529,3e-05,8.54798]
[1777209565822,48.53,77891.28,0.0,-0.05288,3e-05,8.54603]
[1777209569597,48.53,77893.14,0.0,-0.05283,3e-05,8.53971]
[1777209574081,48.53,77899.65,0.0,-0.05264,3e-05,8.51494]
[1777209574154,48.53,77899.6,0.0,-0.05264,3e-05,8.51524]
[1777209574693,48.53,77899.6,0.0,-0.05264,3e-05,8.51524]
[1777209575484,48.53,77899.6,0.0,-0.05264,3e-05,8.51524]
[1777209578265,48.53,77901.66,0.0,-0.05258,3e-05,8.50772]
[1777209578366,48.53,77901.81,0.0,-0.05257,3e-05,8.50695]
[1777209580032,48.53,77903.47,0.0,-0.05253,3e-05,8.50133]
[1777209580133,48.53,77903.79,0.0,-0.05252,3e-05,8.50036]
[1777209580854,48.53,77903.79,0.0,-0.05252,3e-05,8.50036]
[1777209580927,48.53,77903.86,0.0,-0.05252,3e-05,8.49988]
[1777209584993,48.53,77903.87,0.0,-0.05252,3e-05,8.5003]
[1777209585005,48.53,77906.53,0.0,-0.05245,3e-05,8.49122]
[1777209590997,48.53,77909.63,0.0,-0.05235,3e-05,8.47926]
[1777209596034,48.53,77910.16,0.0,-0.05233,3e-05,8.47651]
[1777209601069,48.52,77908.22,0.0,-0.05238,3e-05,8.48239]
[1777209604592,48.52,77908.18,0.0,-0.05238,3e-05,8.48218]
[1777209604693,48.52,77908.14,0.0,-0.05238,3e-05,8.48215]
[1777209610133,48.53,77907.11,0.0,-0.05241,3e-05,8.48703]
[1777209615168,48.53,77901.31,0.0,-0.05258,3e-05,8.50814]
[1777209616321,48.53,77901.31,0.0,-0.05258,3e-05,8.50814]
[1777209616422,48.53,77900.76,0.0,-0.0526,3e-05,8.51022]
[1777209617398,48.53,77900.76,0.0,-0.0526,3e-05,8.51022]
[1777209617440,48.53,77899.19,0.0,-0.05264,3e-05,8.51546]
[1777209623226,48.53,77892.45,0.0,-0.05284,3e-05,8.53967]
[1777209628261,48.53,77891.82,0.0,-0.05286,3e-05,8.54239]
[1777209633429,48.53,77891.61,0.0,-0.05285,3e-05,8.54072]
[1777209641351,48.53,77891.78,0.0,-0.05285,3e-05,8.54096]
[1777209646387,48.54,77892.03,0.0,-0.05285,3e-05,8.54051]
[1777209651422,48.54,77892.31,0.0,-0.05285,3e-05,8.53997]
[1777209659478,48.54,77890.13,0.0,-0.05291,3e-05,8.54831]
[1777209671562,48.54,77890.22,0.0,-0.05292,3e-05,8.54904]
[1777209677604,48.54,77890.36,0.0,-0.05292,3e-05,8.54914]
[1777209683647,48.54,77890.26,0.0,-0.05293,3e-05,8.55009]
[1777209688682,48.54,77889.56,0.0,-0.05295,3e-05,8.55305]
[1777209696738,48.55,77889.7,0.0,-0.05294,3e-05,8.55062]
[1777209701772,48.55,77889.58,0.0,-0.05294,3e-05,8.55159]
[1777209706808,48.55,77893.02,0.0,-0.05285,3e-05,8.54015]
[1777209709137,48.55,77895.41,0.0,-0.05279,3e-05,8.53195]
[1777209710495,48.55,77895.98,0.0,-0.05277,3e-05,8.53025]
[1777209710597,48.55,77896.84,0.0,-0.05275,3e-05,8.5274]
[1777209712249,48.55,77897.06,0.0,-0.05274,3e-05,8.52663]
[1777209712251,48.55,77897.06,0.0,-0.05274,3e-05,8.52603]
[1777209718893,48.55,77897.74,0.0,-0.05273,3e-05,8.52457]
[1777209723928,48.55,77893.25,0.0,-0.05286,3e-05,8.54094]
[1777209728964,48.55,77893.62,0.0,-0.05285,3e-05,8.54027]
[1777209733997,48.55,77890.67,0.0,-0.05294,3e-05,8.55111]
[1777209743061,48.56,77890.62,0.0,-0.05295,3e-05,8.55211]
[1777209748096,48.56,77890.66,0.0,-0.05295,3e-05,8.55235]
[1777209754138,48.56,77890.65,0.0,-0.05294,3e-05,8.55003]
[1777209759173,48.56,77890.78,0.0,-0.05294,3e-05,8.54994]
[1777209764406,48.56,77891.61,0.0,-0.05292,3e-05,8.54733]
[1777209770250,48.56,77892.79,0.0,-0.05289,3e-05,8.54373]
[1777209774093,48.56,77892.66,0.0,-0.05289,3e-05,8.54441]
[1777209774105,48.56,77892.66,0.0,-0.05289,3e-05,8.54441]
[1777209774757,48.56,77892.66,0.0,-0.05289,3e-05,8.54441]
[1777209774638,48.56,77901.15,0.0,-0.05266,3e-05,8.51494]
[1777209776287,48.56,77910.67,0.0,-0.05238,3e-05,8.48119]
[1777209776291,48.56,77909.53,0.0,-0.05241,3e-05,8.48449]
[1777209782334,48.56,77907.98,0.0,-0.05244,3e-05,8.48862]
[1777209788376,48.55,77909.23,0.0,-0.0524,3e-05,8.48307]
[1777209793411,48.55,77900.39,0.0,-0.05264,3e-05,8.5128]
[1777209798445,48.55,77898.83,0.0,-0.05267,3e-05,8.51707]
[1777209803481,48.55,77898.41,0.0,-0.05268,3e-05,8.51735]
[1777209808516,48.54,77898.09,0.0,-0.05268,3e-05,8.51733]
[1777209813550,48.54,77897.32,0.0,-0.05267,3e-05,8.51611]
[1777209818586,48.54,77896.56,0.0,-0.05269,3e-05,8.51764]
[1777209822327,48.54,77896.56,0.0,-0.05268,3e-05,8.51699]
[1777209822614,48.54,77896.52,0.0,-0.05268,3e-05,8.51692]
[1777209827650,48.54,77895.83,0.0,-0.05271,3e-05,8.52016]
[1777209832685,48.54,77895.82,0.0,-0.05271,3e-05,8.52101]
[1777209837720,48.54,77895.66,0.0,-0.05272,3e-05,8.52238]
[1777209843761,48.54,77895.59,0.0,-0.05273,3e-05,8.5236]
[1777209849803,48.55,77895.56,0.0,-0.05274,3e-05,8.52467]
[1777209854838,48.55,77894.49,0.0,-0.05278,3e-05,8.52919]
[1777209859874,48.55,77889.3,0.0,-0.05293,3e-05,8.54793]
[1777209864909,48.55,77888.58,0.0,-0.05295,3e-05,8.55092]
[1777209869944,48.55,77888.54,0.0,-0.05296,3e-05,8.55148]
[1777209875775,48.55,77886.68,0.0,-0.053,3e-05,8.5555]
[1777209881020,48.55,77886.13,0.0,-0.05302,3e-05,8.55788]
[1777209887062,48.55,77882.44,0.0,-0.05312,3e-05,8.57106]
[1777209892098,48.55,77878.47,0.0,-0.05323,3e-05,8.58506]
[1777209897134,48.55,77877.54,0.0,-0.05326,3e-05,8.58837]
[1777209902169,48.55,77875.38,0.0,-0.05332,3e-05,8.59599]
[1777209907203,48.55,77867.06,0.0,-0.05356,3e-05,8.62495]
[1777209913246,48.55,77866.07,0.0,-0.05358,3e-05,8.62814]
[1777209921638,48.55,77865.45,0.0,-0.0536,3e-05,8.63011]
[1777209921703,48.55,77865.45,0.0,-0.0536,3e-05,8.62991]
[1777209922685,48.55,77865.45,0.0,-0.0536,3e-05,8.62991]
[1777209928350,48.54,77865.37,0.0,-0.05357,3e-05,8.62675]
[1777209930413,48.54,77865.37,0.0,-0.05357,3e-05,8.62675]
[1777209931381,48.54,77865.37,0.0,-0.05356,3e-05,8.62578]
[1777209937449,48.53,77855.31,0.0,-0.05381,3e-05,8.65482]
[1777209938005,48.53,77855.31,0.0,-0.05381,3e-05,8.65482]
[1777209938493,48.53,77855.21,0.0,-0.05381,3e-05,8.65509]
[1777209943528,48.53,77847.35,0.0,-0.05403,3e-05,8.68227]
[1777209948563,48.53,77844.03,0.0,-0.05412,3e-05,8.69327]
[1777209953598,48.53,77851.26,0.0,-0.05391,3e-05,8.66726]
[1777209959030,48.53,77851.87,0.0,-0.05389,3e-05,8.66462]
[1777209964675,48.53,77851.6,0.0,-0.05389,3e-05,8.66493]
[1777209967568,48.53,77847.19,0.0,-0.05401,3e-05,8.68019]
[1777209972731,48.53,77843.53,0.0,-0.05411,3e-05,8.69227]
[1777209973466,48.53,77843.53,0.0,-0.05411,3e-05,8.69227]
[1777209975613,48.52,77843.73,0.0,-0.0541,3e-05,8.69127]
[1777209980791,48.52,77838.82,0.0,-0.05424,3e-05,8.70767]
[1777209985826,48.52,77840.14,0.0,-0.05419,3e-05,8.70208]
[1777209991725,48.52,77840.07,0.0,-0.05419,3e-05,8.70197]
[1777209997910,48.52,77840.1,0.0,-0.05416,3e-05,8.69726]
[1777210007980,48.51,77842.07,0.0,-0.05409,3e-05,8.68856]
[1777210013025,48.51,77842.07,0.0,-0.05409,3e-05,8.68856]
[1777210013222,48.51,77846.39,0.0,-0.05396,3e-05,8.67246]
[1777210019057,48.51,77859.61,0.0,-0.05358,3e-05,8.62545]
[1777210024092,48.51,77864.22,0.0,-0.05345,3e-05,8.60904]
[1777210025094,48.51,77864.22,0.0,-0.05345,3e-05,8.60904]
[1777210030134,48.51,77875.57,0.0,-0.05313,3e-05,8.56938]
[1777210035168,48.51,77875.37,0.0,-0.05313,3e-05,8.57032]
[1777210036105,48.51,77875.37,0.0,-0.05313,3e-05,8.57032]
[1777210041211,48.51,77875.9,0.0,-0.05312,3e-05,8.56881]
[1777210046246,48.51,77875.28,0.0,-0.05314,3e-05,8.57125]
[1777210051281,48.51,77875.34,0.0,-0.05313,3e-05,8.5685]
[1777210056316,48.51,77875.71,0.0,-0.05312,3e-05,8.56747]
[1777210057126,48.51,77875.71,0.0,-0.05312,3e-05,8.56747]
[1777210062361,48.51,77878.42,0.0,-0.05304,3e-05,8.55838]
[1777210068141,48.51,77884.79,0.0,-0.05287,3e-05,8.53648]
[1777210074444,48.51,77887.14,0.0,-0.05281,3e-05,8.52901]
[1777210079480,48.52,77887.06,0.0,-0.05281,3e-05,8.52977]
[1777210084515,48.52,77891.63,0.0,-0.05269,3e-05,8.51431]
[1777210089550,48.52,77892.69,0.0,-0.05266,3e-05,8.51122]
[1777210094585,48.52,77892.7,0.0,-0.05267,3e-05,8.51179]
[1777210099620,48.52,77892.58,0.0,-0.05268,3e-05,8.51282]
[1777210100169,48.52,77892.58,0.0,-0.05268,3e-05,8.51282]
[1777210106668,48.52,77892.74,0.0,-0.05268,3e-05,8.51312]
[1777210111704,48.52,77893.21,0.0,-0.05265,3e-05,8.50932]
[1777210117746,48.53,77894.19,0.0,-0.05263,3e-05,8.5067]
[1777210122780,48.53,77894.14,0.0,-0.05264,3e-05,8.50753]
[1777210127816,48.53,77894.19,0.0,-0.05264,3e-05,8.508]
[1777210132851,48.53,77894.31,0.0,-0.05265,3e-05,8.50822]
[1777210137886,48.53,77894.16,0.0,-0.05265,3e-05,8.50937]
[1777210142921,48.53,77893.22,0.0,-0.05269,3e-05,8.51326]
[1777210148962,48.53,77893.43,0.0,-0.05269,3e-05,8.51324]
[1777210155010,48.54,77893.73,0.0,-0.05268,3e-05,8.5129]
[1777210163061,48.54,77894.3,0.0,-0.05267,3e-05,8.51186]
[1777210171119,48.54,77894.34,0.0,-0.05266,3e-05,8.50991]
[1777210177160,48.54,77894.53,0.0,-0.05267,3e-05,8.50997]
[1777210182196,48.54,77894.54,0.0,-0.05267,3e-05,8.51053]
[1777210187257,48.54,77894.56,0.0,-0.05267,3e-05,8.51105]
[1777210194280,48.55,77894.76,0.0,-0.05267,3e-05,8.5112]
[1777210200272,48.55,77894.8,0.0,-0.05268,3e-05,8.51166]
[1777210205356,48.55,77894.12,0.0,-0.0527,3e-05,8.51472]
[1777210211399,48.55,77895.74,0.0,-0.05266,3e-05,8.50972]
[1777210216521,48.55,77895.09,0.0,-0.05268,3e-05,8.5124]
[1777210222476,48.55,77895.07,0.0,-0.05269,3e-05,8.51312]
[1777210227511,48.55,77895.4,0.0,-0.05268,3e-05,8.51241]
[1777210232545,48.56,77895.93,0.0,-0.05266,3e-05,8.5083]
[1777210237581,48.56,77898.37,0.0,-0.05259,3e-05,8.50024]
[1777210238310,48.56,77898.37,0.0,-0.05259,3e-05,8.50024]
[1777210243622,48.56,77900.04,0.0,-0.05255,3e-05,8.4951]
[1777210248658,48.56,77900.98,0.0,-0.05253,3e-05,8.49245]
[1777210253694,48.56,77901.44,0.0,-0.05252,3e-05,8.49153]
[1777210263764,48.56,77901.54,0.0,-0.05253,3e-05,8.49262]
[1777210269806,48.57,77901.9,0.0,-0.05253,3e-05,8.49227]
[1777210275284,48.57,77902.11,0.0,-0.05252,3e-05,8.49201]
[1777210281890,48.57,77902.35,0.0,-0.05253,3e-05,8.49259]
[1777210288317,48.57,77902.76,0.0,-0.05252,3e-05,8.4918]
[1777210293977,48.57,77901.04,0.0,-0.05257,3e-05,8.49629]
[1777210299012,48.58,77900.18,0.0,-0.05259,3e-05,8.50001]
[1777210304048,48.58,77892.74,0.0,-0.05281,3e-05,8.52646]
[1777210309083,48.58,77893.33,0.0,-0.05279,3e-05,8.52491]
[1777210315779,48.58,77894.7,0.0,-0.05276,3e-05,8.52046]
[1777210321168,48.58,77896.23,0.0,-0.05272,3e-05,8.51618]
[1777210327419,48.58,77896.23,0.0,-0.05272,3e-05,8.51618]
[1777210333252,48.59,77902.7,0.0,-0.05256,3e-05,8.49519]
[1777210338287,48.59,77903.36,0.0,-0.05254,3e-05,8.49366]
[1777210343322,48.59,77903.79,0.0,-0.05254,3e-05,8.49294]
[1777210349363,48.59,77904.59,0.0,-0.05252,3e-05,8.49112]
[1777210362456,48.6,77905.23,0.0,-0.05251,3e-05,8.48835]
[1777210367491,48.6,77914.35,0.0,-0.05226,3e-05,8.45784]
[1777210372526,48.6,77917.35,0.0,-0.05219,3e-05,8.44859]
[1777210377801,48.6,77925.53,0.0,-0.05197,3e-05,8.42106]
[1777210383603,48.61,77930.38,0.0,-0.05185,3e-05,8.40666]
[1777210385387,48.61,77930.38,0.0,-0.05185,3e-05,8.40666]
[1777210391659,48.61,77931.54,0.0,-0.05184,3e-05,8.40518]
[1777210398708,48.62,77932.09,0.0,-0.05184,3e-05,8.40582]
[1777210409786,48.63,77930.99,0.0,-0.0519,3e-05,8.4131]
[1777210414821,48.63,77936.14,0.0,-0.05175,3e-05,8.39423]
[1777210421870,48.64,77936.46,0.0,-0.05176,3e-05,8.39539]
[1777210429925,48.64,77936.89,0.0,-0.05177,3e-05,8.39645]
[1777210435968,48.65,77939.54,0.0,-0.05171,3e-05,8.38924]
[1777210438211,48.65,77953.09,0.0,-0.05134,3e-05,8.34305]
[1777210438216,48.65,77953.09,0.0,-0.05134,3e-05,8.34305]
[1777210438392,48.65,77953.09,0.0,-0.05134,3e-05,8.34305]
[1777210438401,48.65,77969.56,0.0,-0.0509,3e-05,8.28714]
[1777210443820,48.64,77965.34,0.0,-0.051,3e-05,8.2999]
[1777210444025,48.64,77965.21,0.0,-0.051,3e-05,8.29999]
[1777210449060,48.64,77961.65,0.0,-0.0511,3e-05,8.31252]
[1777210454095,48.64,77960.94,0.0,-0.05112,3e-05,8.31526]
[1777210460138,48.64,77960.63,0.0,-0.05113,3e-05,8.31665]
[1777210465173,48.65,77968.78,0.0,-0.05091,3e-05,8.28919]
[1777210470208,48.65,77970.99,0.0,-0.05086,3e-05,8.28217]
[1777210475243,48.65,77965.4,0.0,-0.051,3e-05,8.29902]
[1777210481285,48.65,77964.45,0.0,-0.05103,3e-05,8.3027]
[1777210486319,48.65,77964.85,0.0,-0.05102,3e-05,8.30167]
[1777210491356,48.65,77966.89,0.0,-0.05097,3e-05,8.29504]
[1777210494982,48.65,77965.63,0.0,-0.051,3e-05,8.29956]
[1777210495157,48.65,77965.63,0.0,-0.051,3e-05,8.29956]
[1777210495382,48.65,77966.44,0.0,-0.05098,3e-05,8.29686]
[1777210499155,48.65,77969.35,0.0,-0.05091,3e-05,8.28829]
[1777210499193,48.65,77969.35,0.0,-0.05091,3e-05,8.28829]
[1777210499412,48.66,77975.86,0.0,-0.05074,3e-05,8.26656]
[1777210504532,48.66,77972.2,0.0,-0.05084,3e-05,8.2795]
[1777210505937,48.66,77965.72,0.0,-0.05102,3e-05,8.30179]
[1777210506461,48.66,77962.5,0.0,-0.05111,3e-05,8.31285]
[1777210507583,48.66,77962.5,0.0,-0.05111,3e-05,8.31285]
[1777210507608,48.66,77962.9,0.0,-0.0511,3e-05,8.3119]
[1777210509581,48.66,77962.78,0.0,-0.0511,3e-05,8.31234]
[1777210509583,48.66,77962.78,0.0,-0.0511,3e-05,8.31234]
[1777210509602,48.66,77960.93,0.0,-0.05115,3e-05,8.31871]
[1777210514776,48.66,77959.44,0.0,-0.05121,3e-05,8.32579]
[1777210520559,48.67,77959.27,0.0,-0.05123,3e-05,8.32869]
[1777210525594,48.67,77964.21,0.0,-0.05111,3e-05,8.31375]
[1777210527753,48.67,77963.71,0.0,-0.05113,3e-05,8.31628]
[1777210528615,48.67,77965.28,0.0,-0.05109,3e-05,8.31131]
[1777210533649,48.68,77965.48,0.0,-0.05107,3e-05,8.30804]
[1777210538685,48.68,77965.52,0.0,-0.05107,3e-05,8.30806]
[1777210543715,48.68,77965.36,0.0,-0.05108,3e-05,8.30869]
[1777210547825,48.68,77965.32,0.0,-0.05108,3e-05,8.30896]
[1777210547927,48.68,77965.37,0.0,-0.05108,3e-05,8.30884]
[1777210552355,48.68,77964.8,0.0,-0.0511,3e-05,8.3116]
[1777210552372,48.68,77964.86,0.0,-0.05111,3e-05,8.3122]
[1777210554737,48.68,77964.64,0.0,-0.05111,3e-05,8.31297]
[1777210554839,48.68,77964.33,0.0,-0.05112,3e-05,8.31406]
[1777210560839,48.68,77957.61,0.0,-0.05132,3e-05,8.33899]
[1777210566652,48.69,77957.62,0.0,-0.05133,3e-05,8.34071]
[1777210566675,48.69,77957.17,0.0,-0.05135,3e-05,8.3426]
[1777210571919,48.69,77950.81,0.0,-0.05154,3e-05,8.36635]
[1777210577592,48.7,77948.73,0.0,-0.0516,3e-05,8.37472]
[1777210590045,48.71,77948.64,0.0,-0.05164,3e-05,8.37921]
[1777210594602,48.71,77950.63,0.0,-0.05158,3e-05,8.37054]
[1777210600115,48.71,77946.82,0.0,-0.0517,3e-05,8.38577]
[1777210602194,48.71,77946.74,0.0,-0.0517,3e-05,8.38634]
[1777210608171,48.72,77944.71,0.0,-0.05177,3e-05,8.39535]
[1777210609104,48.72,77944.71,0.0,-0.05177,3e-05,8.39535]
[1777210609219,48.72,77944.71,0.0,-0.05177,3e-05,8.39535]
[1777210616227,48.72,77943.71,0.0,-0.05182,3e-05,8.40104]
[1777210621262,48.73,77945.64,0.0,-0.05178,3e-05,8.39581]
[1777210622378,48.73,77945.64,0.0,-0.05178,3e-05,8.39581]
[1777210625664,48.73,77946.27,0.0,-0.05177,3e-05,8.39452]
[1777210632524,48.73,77946.58,0.0,-0.05177,3e-05,8.3952]
[1777210632539,48.73,77946.58,0.0,-0.05177,3e-05,8.3952]
[1777210640396,48.74,77946.58,0.0,-0.05179,3e-05,8.39812]
[1777210643145,48.74,77946.58,0.0,-0.05179,3e-05,8.39812]
[1777210648274,48.74,77946.58,0.0,-0.0518,3e-05,8.39899]
[1777210649425,48.74,77946.58,0.0,-0.05181,3e-05,8.40043]
[1777210655500,48.75,77946.77,0.0,-0.05181,3e-05,8.399]
[1777210660536,48.75,77947.81,0.0,-0.05179,3e-05,8.39687]
[1777210664796,48.75,77955.47,0.0,-0.05159,3e-05,8.37181]
[1777210665571,48.75,77955.83,0.0,-0.05158,3e-05,8.37053]
[1777210671613,48.75,77955.98,0.0,-0.05157,3e-05,8.36975]
[1777210674397,48.75,77956.87,0.0,-0.05155,3e-05,8.36663]
[1777210674634,48.75,77958.78,0.0,-0.05149,3e-05,8.36006]
[1777210678606,48.75,77961.61,0.0,-0.05141,3e-05,8.349]
[1777210678662,48.75,77963.39,0.0,-0.05135,3e-05,8.34247]
[1777210679328,48.75,77963.39,0.0,-0.05135,3e-05,8.34247]
[1777210679407,48.75,77963.39,0.0,-0.05135,3e-05,8.34247]
[1777210688731,48.75,77966.82,0.0,-0.05126,3e-05,8.33093]
[1777210697795,48.75,77968.97,0.0,-0.05121,3e-05,8.32379]
[1777210702830,48.75,77970.68,0.0,-0.05116,3e-05,8.31809]
[1777210707865,48.75,77972.63,0.0,-0.05111,3e-05,8.31156]
[1777210712900,48.75,77974.61,0.0,-0.05104,3e-05,8.30224]
[1777210717934,48.75,77974.68,0.0,-0.05104,3e-05,8.30223]
[1777210722971,48.75,77970.63,0.0,-0.05115,3e-05,8.31619]
[1777210728007,48.75,77970.39,0.0,-0.05116,3e-05,8.31709]
[1777210734053,48.75,77970.97,0.0,-0.05114,3e-05,8.31519]
[1777210739088,48.75,77971.06,0.0,-0.05114,3e-05,8.31493]
[1777210740940,48.75,77971.63,0.0,-0.05113,3e-05,8.313]
[1777210741236,48.75,77971.63,0.0,-0.05113,3e-05,8.313]
[1777210746686,48.75,77972.99,0.0,-0.05109,3e-05,8.30845]
[1777210746696,48.75,77972.99,0.0,-0.05109,3e-05,8.30845]
[1777210748150,48.75,77990.47,0.0,-0.05062,3e-05,8.24913]
[1777210753521,48.75,77982.72,0.0,-0.05083,3e-05,8.27591]
[1777210759228,48.76,77975.58,0.0,-0.05103,3e-05,8.30072]
[1777210764263,48.76,77974.58,0.0,-0.05106,3e-05,8.30425]
[1777210769298,48.76,77974.3,0.0,-0.05106,3e-05,8.30529]
[1777210774333,48.76,77972.54,0.0,-0.0511,3e-05,8.30858]
[1777210779368,48.76,77975.75,0.0,-0.05101,3e-05,8.29766]
[1777210784403,48.76,77984.42,0.0,-0.05078,3e-05,8.2684]
[1777210789438,48.76,77986.9,0.0,-0.05071,3e-05,8.26037]
[1777210793381,48.76,77992.09,0.0,-0.05057,3e-05,8.24299]
[1777210793465,48.76,77993.68,0.0,-0.05053,3e-05,8.23771]
[1777210794199,48.76,77993.68,0.0,-0.05053,3e-05,8.23771]
[1777210794472,48.76,77996.95,0.0,-0.05044,3e-05,8.2263]
[1777210799507,48.76,77998.21,0.0,-0.05041,3e-05,8.22276]
[1777210804520,48.76,77996.85,0.0,-0.05045,3e-05,8.22794]
[1777210810585,48.76,77997.78,0.0,-0.05044,3e-05,8.22591]
[1777210815621,48.77,77997.78,0.0,-0.05044,3e-05,8.22677]
[1777210819195,48.77,77997.85,0.0,-0.05045,3e-05,8.22688]
[1777210819649,48.77,77997.89,0.0,-0.05045,3e-05,8.22711]
[1777210824684,48.76,77993.47,0.0,-0.05056,3e-05,8.2408]
[1777210829727,48.76,77986.57,0.0,-0.05073,3e-05,8.26279]
[1777210832029,48.76,77984.95,0.0,-0.05076,3e-05,8.26493]
[1777210832749,48.76,77983.78,0.0,-0.05078,3e-05,8.26859]
[1777210833617,48.76,77983.78,0.0,-0.05078,3e-05,8.26859]
[1777210833756,48.76,77982.93,0.0,-0.05081,3e-05,8.2716]
[1777210835239,48.76,77982.93,0.0,-0.05081,3e-05,8.2716]
[1777210835769,48.76,77979.82,0.0,-0.05089,3e-05,8.28152]
[1777210836292,48.76,77979.82,0.0,-0.05089,3e-05,8.28152]
[1777210836777,48.76,77979.16,0.0,-0.05091,3e-05,8.28386]
[1777210838264,48.76,77977.66,0.0,-0.05094,3e-05,8.2886]
[1777210843352,48.75,77977.5,0.0,-0.05094,3e-05,8.28804]
[1777210848860,48.75,77977.5,0.0,-0.05092,3e-05,8.28511]
[1777210859938,48.74,77977.47,0.0,-0.05089,3e-05,8.28113]
[1777210860210,48.74,77977.47,0.0,-0.05089,3e-05,8.28113]
[1777210862656,48.74,77977.47,0.0,-0.05088,3e-05,8.28076]
[1777210871015,48.73,77977.43,0.0,-0.05086,3e-05,8.27722]
[1777210874774,48.73,77977.5,0.0,-0.05085,3e-05,8.27662]
[1777210882093,48.72,77980.84,0.0,-0.05073,3e-05,8.26177]
[1777210882992,48.72,77980.84,0.0,-0.05073,3e-05,8.26177]
[1777210891806,48.72,77980.77,0.0,-0.05073,3e-05,8.26167]
[1777210903239,48.7,77980.77,0.0,-0.05067,3e-05,8.25205]
[1777210908815,48.7,77980.77,0.0,-0.05067,3e-05,8.25205]
[1777210910637,48.7,77980.77,0.0,-0.05065,3e-05,8.25043]
[1777210917338,48.69,77980.71,0.0,-0.05063,3e-05,8.24774]
[1777210918328,48.69,77980.71,0.0,-0.05063,3e-05,8.24774]
[1777210921338,48.69,77980.71,0.0,-0.05063,3e-05,8.24742]
[1777210931436,48.68,77980.73,0.0,-0.0506,3e-05,8.24325]
[1777210934351,48.68,77980.73,0.0,-0.0506,3e-05,8.24325]
[1777210941506,48.68,77978.18,0.0,-0.05064,3e-05,8.24877]
[1777210946295,48.67,77973.05,0.0,-0.05077,3e-05,8.26493]
[1777210951576,48.67,77971.79,0.0,-0.05077,3e-05,8.2644]
[1777210956611,48.66,77967.6,0.0,-0.05087,3e-05,8.27692]
[1777210962654,48.66,77968.69,0.0,-0.05083,3e-05,8.27111]
[1777210963315,48.66,77968.69,0.0,-0.05083,3e-05,8.27111]
[1777210969703,48.65,77970.74,0.0,-0.05075,3e-05,8.26179]
[1777210974738,48.65,77971.34,0.0,-0.05073,3e-05,8.25824]
[1777210979773,48.65,77972.71,0.0,-0.05068,3e-05,8.25211]
[1777210980339,48.65,77972.71,0.0,-0.05068,3e-05,8.25211]
[1777210987830,48.64,77972.64,0.0,-0.05066,3e-05,8.25007]
[1777210992866,48.64,77976.86,0.0,-0.05054,3e-05,8.23432]
[1777210996139,48.64,77977.15,0.0,-0.05052,3e-05,8.23257]
[1777211002936,48.63,77977.8,0.0,-0.05049,3e-05,8.22864]
[1777211013005,48.63,77977.8,0.0,-0.05046,3e-05,8.22361]
[1777211013160,48.63,77977.8,0.0,-0.05046,3e-05,8.22361]
[1777211019049,48.63,77982.06,0.0,-0.05034,3e-05,8.20798]
[1777211024083,48.62,77984.65,0.0,-0.05026,3e-05,8.19834]
[1777211025993,48.62,77985.01,0.0,-0.05025,3e-05,8.19697]
[1777211031131,48.62,77985.02,0.0,-0.05024,3e-05,8.19607]
[1777211037174,48.62,77986.21,0.0,-0.0502,3e-05,8.19127]
[1777211040053,48.62,77983.0,0.0,-0.05029,3e-05,8.20203]
[1777211043612,48.62,77973.67,0.0,-0.05054,3e-05,8.23312]
[1777211055301,48.61,77973.61,0.0,-0.05052,3e-05,8.23068]
[1777211056485,48.61,77973.61,0.0,-0.05052,3e-05,8.23068]
[1777211063358,48.61,77983.0,0.0,-0.05025,3e-05,8.19716]
[1777211068392,48.61,77983.37,0.0,-0.05024,3e-05,8.19507]
[1777211069627,48.61,77983.37,0.0,-0.05024,3e-05,8.19507]
[1777211071654,48.61,77983.56,0.0,-0.05021,3e-05,8.19136]
[1777211078463,48.6,77997.47,0.0,-0.04983,3e-05,8.14321]
[1777211083834,48.6,77999.53,0.0,-0.04977,3e-05,8.13594]
[1777211083955,48.6,77999.53,0.0,-0.04977,3e-05,8.13594]
[1777211085023,48.6,77999.21,0.0,-0.04978,3e-05,8.13694]
[1777211090547,48.6,77999.96,0.0,-0.04976,3e-05,8.13399]
[1777211091933,48.6,77999.96,0.0,-0.04976,3e-05,8.13399]
[1777211095175,48.6,78000.06,0.0,-0.04976,3e-05,8.13344]
[1777211101624,48.6,78005.76,0.0,-0.0496,3e-05,8.11367]
[1777211107666,48.6,77991.47,0.0,-0.04998,3e-05,8.16146]
[1777211112206,48.6,77988.86,0.0,-0.05004,3e-05,8.16997]
[1777211117737,48.6,77983.13,0.0,-0.05019,3e-05,8.18845]
[1777211122772,48.59,77982.73,0.0,-0.0502,3e-05,8.18912]
[1777211129226,48.59,77981.85,0.0,-0.05022,3e-05,8.19184]
[1777211135862,48.59,77981.88,0.0,-0.05019,3e-05,8.18747]
[1777211140899,48.59,77966.32,0.0,-0.05061,3e-05,8.23968]
[1777211145935,48.59,77964.41,0.0,-0.05065,3e-05,8.24503]
[1777211150970,48.58,77969.33,0.0,-0.05051,3e-05,8.22709]
[1777211154751,48.58,77968.89,0.0,-0.05051,3e-05,8.22794]
[1777211160033,48.58,77968.5,0.0,-0.05051,3e-05,8.22795]
[1777211166074,48.58,77968.21,0.0,-0.05051,3e-05,8.22754]
[1777211171110,48.57,77969.59,0.0,-0.05046,3e-05,8.22166]
[1777211171772,48.57,77969.59,0.0,-0.05046,3e-05,8.22166]
[1777211177273,48.57,77969.59,0.0,-0.05046,3e-05,8.22143]
[1777211187221,48.57,77969.02,0.0,-0.05045,3e-05,8.21986]
[1777211188803,48.57,77969.02,0.0,-0.05045,3e-05,8.21986]
[1777211196675,48.56,77969.02,0.0,-0.05045,3e-05,8.21938]
[1777211203333,48.56,77962.6,0.0,-0.05058,3e-05,8.23498]
[1777211205823,48.55,77962.47,0.0,-0.05058,3e-05,8.23487]
[1777211211390,48.55,77967.05,0.0,-0.05044,3e-05,8.21767]
[1777211216425,48.55,77967.11,0.0,-0.05043,3e-05,8.21626]
[1777211221459,48.55,77967.15,0.0,-0.05042,3e-05,8.21491]
[1777211222846,48.55,77967.15,0.0,-0.05042,3e-05,8.21491]
[1777211226435,48.54,77959.82,0.0,-0.05061,3e-05,8.23892]
[1777211228671,48.54,77957.84,0.0,-0.05066,3e-05,8.24513]
[1777211230016,48.54,77958.32,0.0,-0.05064,3e-05,8.24291]
[1777211236565,48.54,77959.67,0.0,-0.05059,3e-05,8.23603]
[1777211239865,48.54,77959.0,0.0,-0.0506,3e-05,8.23804]
[1777211245630,48.53,77963.75,0.0,-0.05046,3e-05,8.21976]
[1777211250665,48.53,77963.74,0.0,-0.05045,3e-05,8.21859]
[1777211255700,48.53,77967.18,0.0,-0.05033,3e-05,8.20298]
[1777211256888,48.53,77967.18,0.0,-0.05033,3e-05,8.20298]
[1777211263274,48.52,77967.03,0.0,-0.05033,3e-05,8.20219]
[1777211268281,48.52,77967.52,0.0,-0.05031,3e-05,8.19944]
[1777211273905,48.52,77969.6,0.0,-0.05024,3e-05,8.19109]
[1777211281882,48.51,77966.06,0.0,-0.05032,3e-05,8.20135]
[1777211286917,48.51,77963.98,0.0,-0.05037,3e-05,8.2073]
[1777211290936,48.51,77963.68,0.0,-0.05037,3e-05,8.20788]
[1777211300009,48.5,77963.71,0.0,-0.05035,3e-05,8.20537]
[1777211307956,48.5,77963.71,0.0,-0.05035,3e-05,8.20537]
[1777211313100,48.5,77960.58,0.0,-0.0504,3e-05,8.21057]
[1777211318134,48.5,77960.3,0.0,-0.0504,3e-05,8.21048]
[1777211323170,48.49,77961.23,0.0,-0.05037,3e-05,8.20629]
[1777211324977,48.49,77961.23,0.0,-0.05037,3e-05,8.20629]
[1777211332233,48.49,77961.19,0.0,-0.05036,3e-05,8.20466]
[1777211335680,48.49,77961.22,0.0,-0.05035,3e-05,8.20436]
[1777211335708,48.49,77961.22,0.0,-0.05035,3e-05,8.20436]
[1777211342303,48.48,77961.0,0.0,-0.05035,3e-05,8.20341]
[1777211347338,48.48,77959.93,0.0,-0.05037,3e-05,8.20616]
[1777211350512,48.48,77960.71,0.0,-0.05034,3e-05,8.20297]
[1777211356401,48.48,77959.48,0.0,-0.05037,3e-05,8.20606]
[1777211364271,48.48,77959.7,0.0,-0.05036,3e-05,8.20456]
[1777211367580,48.47,77959.5,0.0,-0.05035,3e-05,8.20393]
[1777211378554,48.47,77963.62,0.0,-0.05021,3e-05,8.18514]
[1777211383590,48.47,77963.69,0.0,-0.0502,3e-05,8.18408]
[1777211384600,48.47,77963.69,0.0,-0.0502,3e-05,8.18408]
[1777211395673,48.46,77963.32,0.0,-0.0502,3e-05,8.18336]
[1777211400710,48.46,77961.88,0.0,-0.05023,3e-05,8.18726]
[1777211401609,48.46,77961.88,0.0,-0.05023,3e-05,8.18726]
[1777211406752,48.46,77961.78,0.0,-0.05022,3e-05,8.1866]
[1777211411787,48.46,77961.77,0.0,-0.05022,3e-05,8.18579]
[1777211415635,48.46,77954.33,0.0,-0.05041,3e-05,8.21063]
[1777211420851,48.45,77948.83,0.0,-0.05055,3e-05,8.22809]
[1777211425886,48.45,77951.98,0.0,-0.05046,3e-05,8.21624]
[1777211427809,48.45,77952.06,0.0,-0.05046,3e-05,8.21576]
[1777211432939,48.45,77949.39,0.0,-0.0505,3e-05,8.22087]
[1777211440994,48.44,77949.63,0.0,-0.05048,3e-05,8.21838]
[1777211444157,48.44,77949.63,0.0,-0.05048,3e-05,8.21838]
[1777211450058,48.44,77949.07,0.0,-0.05049,3e-05,8.21849]
[1777211456100,48.44,77947.83,0.0,-0.05051,3e-05,8.22155]
[1777211461165,48.43,77944.52,0.0,-0.05059,3e-05,8.23203]
[1777211467173,48.43,77959.72,0.0,-0.05017,3e-05,8.17925]
[1777211477249,48.43,77958.98,0.0,-0.05018,3e-05,8.18046]
[1777211478197,48.43,77958.98,0.0,-0.05018,3e-05,8.18046]
[1777211483291,48.43,77957.47,0.0,-0.05022,3e-05,8.18486]
[1777211495228,48.43,77957.83,0.0,-0.05021,3e-05,8.18313]
[1777211504437,48.42,77957.75,0.0,-0.05018,3e-05,8.1786]
[1777211509473,48.42,77957.66,0.0,-0.05017,3e-05,8.17832]
[1777211512237,48.42,77957.66,0.0,-0.05017,3e-05,8.17832]
[1777211512421,48.42,77957.66,0.0,-0.05017,3e-05,8.17832]
[1777211513424,48.42,77957.66,0.0,-0.05017,3e-05,8.17796]
[1777211513622,48.42,77957.66,0.0,-0.05017,3e-05,8.17796]
[1777211519542,48.41,77957.66,0.0,-0.05013,3e-05,8.17313]
[1777211528127,48.41,77957.21,0.0,-0.05014,3e-05,8.17434]
[1777211528137,48.41,77957.21,0.0,-0.05014,3e-05,8.17434]
[1777211533874,48.41,77957.21,0.0,-0.05014,3e-05,8.17315]
[1777211539683,48.4,77959.26,0.0,-0.05008,3e-05,8.16559]
[1777211545076,48.4,77959.11,0.0,-0.05008,3e-05,8.16593]
[1777211552774,48.4,77959.25,0.0,-0.05005,3e-05,8.16178]
[1777211558817,48.4,77959.11,0.0,-0.05005,3e-05,8.16178]
[1777211562086,48.4,77959.07,0.0,-0.05005,3e-05,8.16176]
[1777211567879,48.4,77959.26,0.0,-0.05004,3e-05,8.1605]
[1777211579109,48.4,77959.48,0.0,-0.05003,3e-05,8.1596]
[1777211587013,48.4,77958.7,0.0,-0.05005,3e-05,8.16106]
[1777211592051,48.4,77957.88,0.0,-0.05007,3e-05,8.16348]
[1777211596138,48.39,77957.74,0.0,-0.05007,3e-05,8.1638]
[1777211602120,48.39,77948.32,0.0,-0.05032,3e-05,8.1951]
[1777211607156,48.39,77948.1,0.0,-0.05032,3e-05,8.19522]
[1777211612191,48.39,77946.32,0.0,-0.05035,3e-05,8.19794]
[1777211617226,48.39,77943.66,0.0,-0.05041,3e-05,8.20632]
[1777211622265,48.39,77937.47,0.0,-0.05057,3e-05,8.22663]
[1777211627300,48.38,77935.13,0.0,-0.05063,3e-05,8.23377]
[1777211632335,48.38,77934.63,0.0,-0.05064,3e-05,8.23457]
[1777211637369,48.38,77934.59,0.0,-0.05063,3e-05,8.23385]
[1777211637891,48.38,77934.59,0.0,-0.05063,3e-05,8.23385]
[1777211638707,48.38,77934.59,0.0,-0.05063,3e-05,8.23385]
[1777211638377,48.38,77934.54,0.0,-0.05063,3e-05,8.23386]
[1777211639384,48.38,77934.51,0.0,-0.05063,3e-05,8.23379]
[1777211640593,48.38,77934.51,0.0,-0.05063,3e-05,8.23379]
[1777211640693,48.38,77934.47,0.0,-0.05063,3e-05,8.23376]
[1777211646433,48.38,77934.51,0.0,-0.05064,3e-05,8.23492]
[1777211651467,48.39,77940.58,0.0,-0.05048,3e-05,8.21529]
[1777211652503,48.39,77940.58,0.0,-0.05048,3e-05,8.21529]
[1777211652523,48.39,77940.58,0.0,-0.05048,3e-05,8.21529]
[1777211652537,48.39,77940.58,0.0,-0.05049,3e-05,8.21554]
[1777211658517,48.38,77948.31,0.0,-0.05027,3e-05,8.18846]
[1777211663551,48.38,77948.57,0.0,-0.05026,3e-05,8.18717]
[1777211664253,48.38,77948.57,0.0,-0.05026,3e-05,8.18717]
[1777211669778,48.38,77948.38,0.0,-0.05026,3e-05,8.18738]
[1777211669871,48.38,77948.38,0.0,-0.05026,3e-05,8.18729]
[1777211670896,48.38,77948.38,0.0,-0.05026,3e-05,8.18729]
[1777211675122,48.38,77957.45,0.0,-0.04998,3e-05,8.15133]
[1777211680671,48.37,77956.76,0.0,-0.04998,3e-05,8.15106]
[1777211685310,48.37,77956.97,0.0,-0.04997,3e-05,8.14948]
[1777211690663,48.37,77956.97,0.0,-0.04996,3e-05,8.14818]
[1777211695776,48.36,77970.72,0.0,-0.04956,3e-05,8.0974]
[1777211700811,48.35,77970.63,0.0,-0.04955,3e-05,8.09599]
[1777211705845,48.35,77968.32,0.0,-0.0496,3e-05,8.10194]
[1777211711671,48.35,77966.25,0.0,-0.04964,3e-05,8.10746]
[1777211716923,48.34,77965.96,0.0,-0.04963,3e-05,8.10575]
[1777211721958,48.33,77966.0,0.0,-0.04961,3e-05,8.1037]
[1777211726993,48.33,77964.91,0.0,-0.04963,3e-05,8.1055]
[1777211736056,48.32,77964.61,0.0,-0.04959,3e-05,8.09999]
[1777211747132,48.31,77964.65,0.0,-0.04956,3e-05,8.09583]
[1777211753175,48.31,77964.52,0.0,-0.04955,3e-05,8.09412]
[1777211758210,48.3,77964.38,0.0,-0.04954,3e-05,8.09283]
[1777211763245,48.3,77964.53,0.0,-0.04952,3e-05,8.09057]
[1777211768280,48.3,77964.62,0.0,-0.0495,3e-05,8.08854]
[1777211773790,48.29,77964.5,0.0,-0.0495,3e-05,8.08758]
[1777211779357,48.29,77964.54,0.0,-0.04948,3e-05,8.0851]
[1777211784392,48.28,77964.54,0.0,-0.04946,3e-05,8.08344]
[1777211791440,48.28,77964.56,0.0,-0.04943,3e-05,8.07837]
[1777211796946,48.28,77964.53,0.0,-0.04942,3e-05,8.07751]
[1777211810573,48.27,77964.56,0.0,-0.04938,3e-05,8.07239]
[1777211815609,48.26,77964.53,0.0,-0.04937,3e-05,8.07097]
[1777211822658,48.26,77964.88,0.0,-0.04935,3e-05,8.06767]
[1777211827694,48.25,77964.11,0.0,-0.04936,3e-05,8.06879]
[1777211832791,48.25,77961.59,0.0,-0.04942,3e-05,8.07614]
[1777211838770,48.25,77960.07,0.0,-0.04944,3e-05,8.07909]
[1777211843806,48.24,77959.91,0.0,-0.04943,3e-05,8.07804]
[1777211848842,48.24,77954.31,0.0,-0.04957,3e-05,8.09536]
[1777211853877,48.23,77954.85,0.0,-0.04953,3e-05,8.08899]
[1777211858912,48.23,77953.22,0.0,-0.04955,3e-05,8.0927]
[1777211864954,48.23,77953.46,0.0,-0.04953,3e-05,8.08964]
[1777211869989,48.22,77953.62,0.0,-0.04951,3e-05,8.08722]
[1777211875024,48.22,77953.53,0.0,-0.0495,3e-05,8.08564]
[1777211880059,48.21,77948.68,0.0,-0.04962,3e-05,8.10023]
[1777211886107,48.21,77947.99,0.0,-0.04962,3e-05,8.10017]
[1777211891142,48.2,77948.33,0.0,-0.04959,3e-05,8.09701]
[1777211895052,48.2,77948.3,0.0,-0.04958,3e-05,8.09591]
[1777211901212,48.19,77948.2,0.0,-0.04956,3e-05,8.0935]
[1777211906246,48.19,77947.65,0.0,-0.04956,3e-05,8.09304]
[1777211911572,48.18,77946.48,0.0,-0.04958,3e-05,8.09546]
[1777211920345,48.18,77946.02,0.0,-0.04955,3e-05,8.0904]
[1777211925380,48.17,77950.87,0.0,-0.0494,3e-05,8.07206]
[1777211930415,48.17,77950.73,0.0,-0.04939,3e-05,8.07077]
[1777211936457,48.16,77951.02,0.0,-0.04937,3e-05,8.06769]
[1777211950555,48.15,77951.24,0.0,-0.04933,3e-05,8.06217]
[1777211957608,48.15,77949.6,0.0,-0.04935,3e-05,8.06539]
[1777211958259,48.15,77949.6,0.0,-0.04935,3e-05,8.06539]
[1777211958615,48.15,77948.42,0.0,-0.04938,3e-05,8.06906]
[1777211963138,48.15,77947.94,0.0,-0.0494,3e-05,8.07088]
[1777211968686,48.15,77950.66,0.0,-0.04933,3e-05,8.06193]
[1777211973384,48.15,77954.55,0.0,-0.04921,3e-05,8.0463]
[1777211973589,48.15,77954.55,0.0,-0.04921,3e-05,8.0463]
[1777211973721,48.15,77956.94,0.0,-0.04915,3e-05,8.03828]
[1777211978756,48.15,77961.6,0.0,-0.04901,3e-05,8.02111]
[1777211982570,48.14,77964.28,0.0,-0.04893,3e-05,8.01127]
[1777211987786,48.14,77972.78,0.0,-0.0487,3e-05,7.98146]
[1777211992855,48.14,77987.76,0.0,-0.0483,3e-05,7.93]
[1777211998028,48.14,77991.33,0.0,-0.0482,3e-05,7.91766]
[1777212003874,48.14,77975.47,0.0,-0.04861,3e-05,7.97046]
[1777212008969,48.13,77974.61,0.0,-0.04863,3e-05,7.9723]
[1777212014004,48.13,77973.65,0.0,-0.04865,3e-05,7.97459]
[1777212020045,48.13,77973.73,0.0,-0.04864,3e-05,7.97319]
[1777212027095,48.13,77973.66,0.0,-0.04863,3e-05,7.97216]
[1777212032129,48.12,77973.68,0.0,-0.04861,3e-05,7.96849]
[1777212037165,48.12,77973.64,0.0,-0.0486,3e-05,7.96778]
[1777212042200,48.12,77969.72,0.0,-0.0487,3e-05,7.98014]
[1777212047234,48.12,77962.21,0.0,-0.04889,3e-05,8.0045]
[1777212052702,48.12,77962.13,0.0,-0.04889,3e-05,8.00408]
[1777212058312,48.11,77960.55,0.0,-0.04891,3e-05,8.0076]
[1777212065361,48.11,77960.02,0.0,-0.04892,3e-05,8.00774]
[1777212070396,48.11,77953.59,0.0,-0.04908,3e-05,8.02826]
[1777212076438,48.1,77953.85,0.0,-0.04906,3e-05,8.0255]
[1777212081567,48.1,77953.26,0.0,-0.04906,3e-05,8.02642]
[1777212087514,48.1,77953.28,0.0,-0.04905,3e-05,8.02449]
[1777212093771,48.09,77953.31,0.0,-0.04904,3e-05,8.02386]
[1777212099020,48.09,77947.26,0.0,-0.04917,3e-05,8.03949]
[1777212104024,48.09,77947.26,0.0,-0.04917,3e-05,8.0392]
[1777212109671,48.08,77946.75,0.0,-0.04916,3e-05,8.03784]
[1777212115713,48.08,77947.11,0.0,-0.04914,3e-05,8.03497]
[1777212121755,48.07,77946.2,0.0,-0.04915,3e-05,8.03641]
[1777212126790,48.07,77944.01,0.0,-0.0492,3e-05,8.04245]
[1777212131825,48.07,77943.86,0.0,-0.04919,3e-05,8.04156]
[1777212144915,48.06,77943.87,0.0,-0.04917,3e-05,8.03799]
[1777212152972,48.06,77943.82,0.0,-0.04914,3e-05,8.03334]
[1777212160022,48.05,77944.36,0.0,-0.04911,3e-05,8.02973]
[1777212171098,48.05,77944.69,0.0,-0.04908,3e-05,8.02594]
[1777212179165,48.04,77944.17,0.0,-0.04908,3e-05,8.02586]
[1777212184194,48.04,77943.34,0.0,-0.04909,3e-05,8.02751]
[1777212192250,48.03,77942.86,0.0,-0.04909,3e-05,8.02726]
[1777212202321,48.03,77942.86,0.0,-0.04907,3e-05,8.02494]
[1777212208363,48.03,77942.85,0.0,-0.04906,3e-05,8.0236]
[1777212213813,48.02,77942.86,0.0,-0.04904,3e-05,8.01995]
[1777212219440,48.02,77942.79,0.0,-0.04903,3e-05,8.01864]
[1777212226489,48.02,77943.09,0.0,-0.04901,3e-05,8.01607]
[1777212233538,48.01,77943.2,0.0,-0.049,3e-05,8.01419]
[1777212238572,48.01,77943.15,0.0,-0.04899,3e-05,8.01312]
[1777212244616,48.01,77942.77,0.0,-0.04899,3e-05,8.0132]
[1777212249651,48.01,77942.83,0.0,-0.04898,3e-05,8.012]
[1777212255694,48.0,77942.69,0.0,-0.04897,3e-05,8.01129]
[1777212261735,48.0,77942.69,0.0,-0.04896,3e-05,8.01013]
[1777212269792,48.0,77942.52,0.0,-0.04896,3e-05,8.00918]
[1777212274826,47.99,77942.56,0.0,-0.04893,3e-05,8.0054]
[1777212279862,47.99,77944.03,0.0,-0.04889,3e-05,7.99951]
[1777212285249,47.99,77944.17,0.0,-0.04888,3e-05,7.99852]
[1777212291274,47.99,77944.99,0.0,-0.04885,3e-05,7.99489]
[1777212300015,47.99,77945.49,0.0,-0.04882,3e-05,7.99125]
[1777212305036,47.98,77946.11,0.0,-0.0488,3e-05,7.98836]
[1777212310073,47.98,77946.58,0.0,-0.04878,3e-05,7.98598]
[1777212317122,47.98,77946.65,0.0,-0.04877,3e-05,7.98466]
[1777212325178,47.98,77945.88,0.0,-0.04878,3e-05,7.98603]
[1777212333234,47.97,77946.82,0.0,-0.04873,3e-05,7.97889]
[1777212339277,47.97,77946.35,0.0,-0.04874,3e-05,7.97958]
[1777212345318,47.97,77945.9,0.0,-0.04874,3e-05,7.98019]
[1777212351361,47.97,77944.76,0.0,-0.04877,3e-05,7.9831]
[1777212361430,47.96,77945.34,0.0,-0.04874,3e-05,7.97957]
[1777212366466,47.96,77945.06,0.0,-0.04874,3e-05,7.97976]
[1777212371501,47.96,77928.92,0.0,-0.04917,3e-05,8.0337]
[1777212376536,47.96,77922.14,0.0,-0.04934,3e-05,8.05543]
[1777212381665,47.95,77921.34,0.0,-0.04935,3e-05,8.05701]
[1777212388619,47.95,77917.16,0.0,-0.04945,3e-05,8.06891]
[1777212393655,47.95,77917.66,0.0,-0.04941,3e-05,8.06302]
[1777212400077,47.94,77917.67,0.0,-0.0494,3e-05,8.06189]
[1777212406746,47.94,77913.97,0.0,-0.04948,3e-05,8.07178]
[1777212411781,47.93,77907.78,0.0,-0.04963,3e-05,8.09154]
[1777212416962,47.93,77906.34,0.0,-0.04966,3e-05,8.09525]
[1777212422858,47.93,77896.12,0.0,-0.04992,3e-05,8.12781]
[1777212427893,47.92,77895.45,0.0,-0.04993,3e-05,8.12825]
[1777212430596,47.92,77895.45,0.0,-0.04993,3e-05,8.12825]
[1777212430600,47.92,77895.45,0.0,-0.04993,3e-05,8.12825]
[1777212430670,47.92,77895.45,0.0,-0.04992,3e-05,8.1275]
[1777212435949,47.92,77895.46,0.0,-0.04992,3e-05,8.12763]
[1777212440984,47.92,77898.21,0.0,-0.04985,3e-05,8.1183]
[1777212446022,47.92,77901.05,0.0,-0.04977,3e-05,8.10882]
[1777212450973,47.92,77900.92,0.0,-0.04978,3e-05,8.10937]
[1777212456094,47.92,77900.78,0.0,-0.04977,3e-05,8.10758]
[1777212462135,47.92,77901.14,0.0,-0.04976,3e-05,8.10674]
[1777212462587,47.92,77901.14,0.0,-0.04976,3e-05,8.10674]
[1777212468178,47.92,77902.45,0.0,-0.04973,3e-05,8.10269]
[1777212473213,47.93,77903.85,0.0,-0.0497,3e-05,8.09835]
[1777212478247,47.93,77903.74,0.0,-0.0497,3e-05,8.09925]
[1777212483283,47.93,77908.09,0.0,-0.04959,3e-05,8.08498]
[1777212488318,47.93,77909.84,0.0,-0.04955,3e-05,8.07975]
[1777212493353,47.93,77917.32,0.0,-0.04935,3e-05,8.05508]
[1777212498387,47.93,77917.59,0.0,-0.04935,3e-05,8.05514]
[1777212506444,47.94,77917.48,0.0,-0.04937,3e-05,8.05709]
[1777212512486,47.94,77917.38,0.0,-0.04936,3e-05,8.05586]
[1777212517521,47.94,77917.65,0.0,-0.04936,3e-05,8.05592]
[1777212522556,47.94,77918.72,0.0,-0.04934,3e-05,8.05323]
[1777212527590,47.95,77918.95,0.0,-0.04934,3e-05,8.05343]
[1777212532626,47.95,77920.38,0.0,-0.04931,3e-05,8.04954]
[1777212537661,47.95,77923.11,0.0,-0.04925,3e-05,8.04129]
[1777212545716,47.96,77925.72,0.0,-0.04919,3e-05,8.03414]
[1777212550752,47.96,77925.9,0.0,-0.04919,3e-05,8.03463]
[1777212555787,47.96,77926.51,0.0,-0.04919,3e-05,8.03363]
[1777212560822,47.96,77926.63,0.0,-0.04919,3e-05,8.0343]
[1777212565857,47.96,77929.39,0.0,-0.04913,3e-05,8.02601]
[1777212570894,47.97,77937.58,0.0,-0.04891,3e-05,7.99934]
[1777212575930,47.97,77940.07,0.0,-0.04885,3e-05,7.98979]
[1777212580965,47.97,77952.44,0.0,-0.04853,3e-05,7.94942]
[1777212583118,47.98,77953.83,0.0,-0.04849,3e-05,7.94506]
[1777212589021,47.98,77966.01,0.0,-0.04819,3e-05,7.90665]
[1777212595063,47.99,77966.05,0.0,-0.04821,3e-05,7.9089]
[1777212601105,47.99,77964.19,0.0,-0.04827,3e-05,7.91748]
[1777212609162,48.0,77962.73,0.0,-0.04834,3e-05,7.92531]
[1777212614197,48.0,77963.13,0.0,-0.04834,3e-05,7.92573]
[1777212619233,48.01,77959.09,0.0,-0.04846,3e-05,7.94107]
[1777212625275,48.01,77960.19,0.0,-0.04844,3e-05,7.93926]
[1777212630310,48.01,77960.19,0.0,-0.04846,3e-05,7.94081]
[1777212635345,48.02,77960.09,0.0,-0.04845,3e-05,7.93995]
[1777212641386,48.02,77960.01,0.0,-0.04847,3e-05,7.94201]
[1777212647454,48.02,77959.97,0.0,-0.04848,3e-05,7.94302]
[1777212658506,48.03,77960.36,0.0,-0.0485,3e-05,7.94571]
[1777212663541,48.04,77957.13,0.0,-0.04859,3e-05,7.958]
[1777212668576,48.04,77957.84,0.0,-0.04859,3e-05,7.9569]
[1777212673611,48.04,77951.9,0.0,-0.04875,3e-05,7.97815]
[1777212678647,48.04,77950.22,0.0,-0.04881,3e-05,7.98492]
[1777212684691,48.05,77949.6,0.0,-0.04883,3e-05,7.98824]
[1777212689726,48.05,77949.89,0.0,-0.04883,3e-05,7.98828]
[1777212701809,48.05,77950.01,0.0,-0.04883,3e-05,7.98763]
[1777212707852,48.06,77950.01,0.0,-0.04884,3e-05,7.98886]
[1777212716915,48.06,77949.91,0.0,-0.04886,3e-05,7.99101]
[1777212722957,48.06,77948.66,0.0,-0.0489,3e-05,7.99643]
[1777212727992,48.07,77949.37,0.0,-0.04889,3e-05,7.99499]
[1777212733027,48.07,77949.67,0.0,-0.04889,3e-05,7.99492]
[1777212738062,48.07,77948.13,0.0,-0.04894,3e-05,8.00107]
[1777212743099,48.07,77947.98,0.0,-0.04895,3e-05,8.00266]
[1777212749141,48.08,77948.39,0.0,-0.04895,3e-05,8.00238]
[1777212754176,48.08,77946.93,0.0,-0.04898,3e-05,8.00549]
[1777212759211,48.08,77946.96,0.0,-0.04898,3e-05,8.00626]
[1777212765253,48.08,77946.9,0.0,-0.04899,3e-05,8.00749]
[1777212770288,48.08,77946.92,0.0,-0.049,3e-05,8.00826]
[1777212777339,48.09,77946.51,0.0,-0.04902,3e-05,8.01081]
[1777212782056,48.09,77946.17,0.0,-0.04903,3e-05,8.0126]
[1777212782057,48.09,77946.17,0.0,-0.04903,3e-05,8.0126]
[1777212783994,48.09,77945.99,0.0,-0.04904,3e-05,8.01352]
[1777212790430,48.09,77945.27,0.0,-0.04907,3e-05,8.01703]
[1777212796472,48.09,77945.41,0.0,-0.04907,3e-05,8.01745]
[1777212801507,48.09,77945.39,0.0,-0.04908,3e-05,8.01825]
[1777212812585,48.1,77945.93,0.0,-0.04906,3e-05,8.01533]
[1777212817951,48.1,77945.8,0.0,-0.04907,3e-05,8.01637]
[1777212827604,48.1,77945.86,0.0,-0.04907,3e-05,8.01675]
[1777212833732,48.11,77945.82,0.0,-0.04909,3e-05,8.01878]
[1777212833958,48.11,77945.82,0.0,-0.04909,3e-05,8.01878]
[1777212842799,48.11,77946.06,0.0,-0.04909,3e-05,8.01925]
[1777212847832,48.11,77949.85,0.0,-0.04899,3e-05,8.00717]
[1777212848009,48.11,77949.85,0.0,-0.04899,3e-05,8.00717]
[1777212862937,48.12,77950.67,0.0,-0.04899,3e-05,8.00683]
[1777212867972,48.12,77950.68,0.0,-0.049,3e-05,8.00759]
[1777212873011,48.12,77963.55,0.0,-0.04864,3e-05,7.96221]
[1777212878047,48.12,77965.7,0.0,-0.0486,3e-05,7.95613]
[1777212883081,48.12,77967.99,0.0,-0.04854,3e-05,7.94962]
[1777212884881,48.12,77967.99,0.0,-0.04854,3e-05,7.94962]
[1777212885291,48.13,77967.99,0.0,-0.04855,3e-05,7.95012]
[1777212891138,48.13,77976.17,0.0,-0.04834,3e-05,7.92429]
[1777212896818,48.13,77976.32,0.0,-0.04835,3e-05,7.92464]
[1777212902315,48.14,77973.48,0.0,-0.04844,3e-05,7.93612]
[1777212905317,48.14,77970.75,0.0,-0.04852,3e-05,7.94607]
[1777212911278,48.14,77964.76,0.0,-0.04869,3e-05,7.96804]
[1777212918501,48.14,77964.39,0.0,-0.0487,3e-05,7.97009]
[1777212924371,48.15,77964.22,0.0,-0.04872,3e-05,7.97243]
[1777212930413,48.15,77963.79,0.0,-0.04874,3e-05,7.975]
[1777212933973,48.15,77963.85,0.0,-0.04873,3e-05,7.97244]
[1777212939476,48.15,77963.2,0.0,-0.04875,3e-05,7.97589]
[1777212945979,48.16,77963.25,0.0,-0.04876,3e-05,7.9764]
[1777212954581,48.16,77962.5,0.0,-0.04879,3e-05,7.98073]
[1777212959616,48.16,77959.06,0.0,-0.04889,3e-05,7.99308]
[1777212964651,48.16,77959.27,0.0,-0.04889,3e-05,7.99305]
[1777212972707,48.16,77958.72,0.0,-0.04891,3e-05,7.99608]
[1777212979756,48.17,77958.3,0.0,-0.04893,3e-05,7.99852]
[1777212985798,48.17,77958.48,0.0,-0.04893,3e-05,7.99876]
[1777212990833,48.17,77958.23,0.0,-0.04895,3e-05,8.00032]
[1777212991952,48.17,77958.23,0.0,-0.04895,3e-05,8.00032]
[1777213003924,48.18,77958.15,0.0,-0.04895,3e-05,7.99974]
[1777213004774,48.18,77958.15,0.0,-0.04895,3e-05,7.99974]
[1777213010973,48.18,77958.18,0.0,-0.04895,3e-05,8.00063]
[1777213017020,48.18,77958.16,0.0,-0.04896,3e-05,8.00154]
[1777213023062,48.18,77957.95,0.0,-0.04897,3e-05,8.00308]
[1777213030977,48.18,77958.11,0.0,-0.04897,3e-05,8.00268]
[1777213038167,48.19,77958.09,0.0,-0.04898,3e-05,8.00469]
[1777213043202,48.19,77958.3,0.0,-0.04898,3e-05,8.00467]
[1777213049048,48.19,77958.47,0.0,-0.04898,3e-05,8.00437]
[1777213054279,48.19,77952.37,0.0,-0.04914,3e-05,8.02344]
[1777213058984,48.19,77951.37,0.0,-0.04917,3e-05,8.02717]
[1777213064348,48.19,77951.35,0.0,-0.04918,3e-05,8.02808]
[1777213075055,48.19,77951.51,0.0,-0.04917,3e-05,8.02778]
[1777213075090,48.19,77951.51,0.0,-0.04917,3e-05,8.02778]
[1777213081468,48.2,77950.11,0.0,-0.04923,3e-05,8.03461]
[1777213086503,48.2,77955.35,0.0,-0.04909,3e-05,8.01754]
[1777213092638,48.2,77957.88,0.0,-0.04903,3e-05,8.00967]
[1777213100601,48.21,77957.47,0.0,-0.04905,3e-05,8.01282]
[1777213103078,48.21,77957.49,0.0,-0.04905,3e-05,8.01292]
[1777213106337,48.21,77964.26,0.0,-0.04888,3e-05,7.99077]
[1777213111678,48.21,77974.43,0.0,-0.0486,3e-05,7.95521]
[1777213116713,48.21,77978.59,0.0,-0.0485,3e-05,7.94252]
[1777213117475,48.21,77978.59,0.0,-0.0485,3e-05,7.94252]
[1777213123001,48.22,77978.31,0.0,-0.04852,3e-05,7.94473]
[1777213128797,48.22,77978.27,0.0,-0.04854,3e-05,7.9465]
[1777213133661,48.22,77978.27,0.0,-0.04854,3e-05,7.94738]
[1777213139178,48.22,77978.08,0.0,-0.04856,3e-05,7.94906]
[1777213148937,48.23,77977.91,0.0,-0.04858,3e-05,7.95178]
[1777213153974,48.23,77977.38,0.0,-0.0486,3e-05,7.95448]
[1777213164993,48.23,77977.41,0.0,-0.0486,3e-05,7.9549]
[1777213170086,48.24,77990.48,0.0,-0.04827,3e-05,7.91332]
[1777213175121,48.24,77996.97,0.0,-0.0481,3e-05,7.89027]
[1777213179154,48.24,78027.97,0.0,-0.0473,3e-05,7.78826]
[1777213184192,48.25,78037.69,0.0,-0.04707,3e-05,7.75865]
[1777213189227,48.26,78029.26,0.0,-0.0473,3e-05,7.78918]
[1777213194262,48.26,78028.03,0.0,-0.04735,3e-05,7.79557]
[1777213199297,48.27,78032.34,0.0,-0.04726,3e-05,7.78374]
[1777213204333,48.27,78042.64,0.0,-0.04701,3e-05,7.75221]
[1777213208132,48.28,78056.89,0.0,-0.04666,3e-05,7.70633]
[1777213208422,48.28,78056.89,0.0,-0.04666,3e-05,7.70633]
[1777213208770,48.28,78066.0,0.0,-0.04643,3e-05,7.67768]
[1777213208976,48.28,78066.0,0.0,-0.04643,3e-05,7.67768]
[1777213209168,48.28,78066.0,0.0,-0.04643,3e-05,7.67768]
[1777213209319,48.28,78091.86,0.0,-0.04578,3e-05,7.59303]
[1777213209933,48.28,78091.86,0.0,-0.04578,3e-05,7.59303]
[1777213209972,48.28,78123.33,0.0,-0.04499,2e-05,7.49113]
[1777213210684,48.28,78123.33,0.0,-0.04499,2e-05,7.49113]
[1777213211300,48.31,78137.78,0.0,-0.04472,2e-05,7.45621]
[1777213212611,48.31,78141.8,0.0,-0.04462,2e-05,7.44327]
[1777213212781,48.33,78143.16,0.0,-0.04467,2e-05,7.44948]
[1777213216277,48.34,78110.84,0.0,-0.04549,3e-05,7.55602]
[1777213218771,48.34,78098.73,0.0,-0.04579,3e-05,7.59576]
[1777213220402,48.34,78102.11,0.0,-0.04571,3e-05,7.58542]
[1777213223419,48.34,78114.91,0.0,-0.0454,2e-05,7.54453]
[1777213224368,48.34,78125.5,0.0,-0.04514,2e-05,7.51065]
[1777213223876,48.34,78130.27,0.0,-0.04502,2e-05,7.49571]
[1777213225182,48.34,78131.95,0.0,-0.04499,2e-05,7.49169]
[1777213230549,48.35,78123.07,0.0,-0.04523,2e-05,7.52287]
[1777213232760,48.35,78121.85,0.0,-0.04525,2e-05,7.52464]
[1777213232762,48.35,78121.85,0.0,-0.04525,2e-05,7.52464]
[1777213238606,48.36,78135.44,0.0,-0.04494,2e-05,7.4839]
[1777213243640,48.37,78137.57,0.0,-0.0449,2e-05,7.47964]
[1777213248676,48.37,78137.11,0.0,-0.04493,2e-05,7.4837]
[1777213253710,48.38,78145.08,0.0,-0.04476,2e-05,7.46068]
[1777213257132,48.38,78144.71,0.0,-0.04477,2e-05,7.46298]
[1777213257515,48.38,78144.38,0.0,-0.04479,2e-05,7.46513]
[1777213262032,48.39,78145.39,0.0,-0.04478,2e-05,7.46355]
[1777213264256,48.39,78152.55,0.0,-0.04461,2e-05,7.44164]
[1777213264755,48.41,78155.8,0.0,-0.04461,2e-05,7.44231]
[1777213270836,48.44,78168.32,0.0,-0.04438,2e-05,7.41163]
[1777213275031,48.44,78176.77,0.0,-0.04418,2e-05,7.38652]
[1777213275033,48.44,78176.77,0.0,-0.04418,2e-05,7.38652]
[1777213279932,48.48,78172.09,0.0,-0.04441,2e-05,7.41685]
[1777213282363,48.48,78175.12,0.0,-0.04435,2e-05,7.40839]
[1777213282670,48.48,78176.62,0.0,-0.04432,2e-05,7.40485]
[1777213285566,48.5,78175.8,0.0,-0.0444,2e-05,7.41535]
[1777213286829,48.5,78174.13,0.0,-0.04444,2e-05,7.4213]
[1777213291995,48.51,78177.31,0.0,-0.04438,2e-05,7.41222]
[1777213297032,48.53,78161.44,0.0,-0.04483,2e-05,7.47082]
[1777213298545,48.53,78158.88,0.0,-0.04489,2e-05,7.47955]
[1777213299274,48.53,78158.88,0.0,-0.04489,2e-05,7.47955]
[1777213303075,48.54,78138.49,0.0,-0.04542,2e-05,7.54756]
[1777213308109,48.54,78122.86,0.0,-0.04582,3e-05,7.59992]
[1777213313145,48.54,78133.37,0.0,-0.04557,2e-05,7.56729]
[1777213318180,48.55,78136.88,0.0,-0.04549,2e-05,7.55774]
[1777213323215,48.55,78130.66,0.0,-0.04566,2e-05,7.57957]
[1777213328250,48.55,78136.46,0.0,-0.04553,2e-05,7.56243]
[1777213333285,48.56,78139.79,0.0,-0.04546,2e-05,7.55347]
[1777213338319,48.56,78129.56,0.0,-0.04573,3e-05,7.58834]
[1777213338507,48.56,78129.56,0.0,-0.04573,3e-05,7.58834]
[1777213344362,48.57,78127.55,0.0,-0.04579,3e-05,7.59665]
[1777213349397,48.57,78127.32,0.0,-0.04581,3e-05,7.59879]
[1777213354440,48.57,78129.4,0.0,-0.04575,3e-05,7.59082]
[1777213359481,48.58,78132.48,0.0,-0.04569,2e-05,7.58241]
[1777213364508,48.58,78130.75,0.0,-0.04574,3e-05,7.58955]
[1777213368437,48.58,78130.48,0.0,-0.04575,3e-05,7.59136]
[1777213374462,48.59,78118.69,0.0,-0.04606,3e-05,7.63104]
[1777213378125,48.59,78112.14,0.0,-0.04623,3e-05,7.65324]
[1777213379075,48.59,78109.9,0.0,-0.04629,3e-05,7.66092]
[1777213384648,48.59,78106.63,0.0,-0.04638,3e-05,7.67247]
[1777213389509,48.59,78107.8,0.0,-0.04636,3e-05,7.66916]
[1777213392194,48.59,78117.03,0.0,-0.04613,3e-05,7.63966]
[1777213397740,48.6,78119.13,0.0,-0.04609,3e-05,7.63442]
[1777213402775,48.6,78117.35,0.0,-0.04614,3e-05,7.64128]
[1777213407810,48.6,78112.15,0.0,-0.04628,3e-05,7.6591]
[1777213412846,48.6,78109.1,0.0,-0.04635,3e-05,7.66721]
[1777213413584,48.6,78109.1,0.0,-0.04635,3e-05,7.66721]
[1777213418888,48.61,78097.67,0.0,-0.04664,3e-05,7.7054]
[1777213423924,48.61,78089.67,0.0,-0.04685,3e-05,7.73197]
[1777213428959,48.61,78081.59,0.0,-0.04706,3e-05,7.75867]
[1777213433994,48.61,78085.44,0.0,-0.04696,3e-05,7.74607]
[1777213439029,48.61,78076.09,0.0,-0.0472,3e-05,7.77694]
[1777213442691,48.61,78074.58,0.0,-0.04724,3e-05,7.78185]
[1777213444951,48.61,78084.65,0.0,-0.04698,3e-05,7.74871]
[1777213446839,48.61,78092.06,0.0,-0.04679,3e-05,7.72446]
[1777213447783,48.61,78094.46,0.0,-0.04673,3e-05,7.71666]
[1777213453026,48.61,78097.82,0.0,-0.04665,3e-05,7.70635]
[1777213458162,48.61,78084.53,0.0,-0.04699,3e-05,7.7502]
[1777213463197,48.61,78086.68,0.0,-0.04694,3e-05,7.74326]
[1777213468232,48.61,78075.75,0.0,-0.04722,3e-05,7.77918]
[1777213473267,48.61,78076.59,0.0,-0.04718,3e-05,7.77358]
[1777213473739,48.61,78076.59,0.0,-0.04718,3e-05,7.77358]
[1777213474826,48.61,78076.13,0.0,-0.04719,3e-05,7.77506]
[1777213480315,48.61,78075.26,0.0,-0.04721,3e-05,7.77772]
[1777213485353,48.61,78075.22,0.0,-0.04721,3e-05,7.77768]
[1777213490387,48.61,78075.3,0.0,-0.04721,3e-05,7.7773]
[1777213495423,48.61,78076.24,0.0,-0.04718,3e-05,7.77412]
[1777213500458,48.61,78076.23,0.0,-0.04718,3e-05,7.77413]
[1777213503391,48.61,78074.72,0.0,-0.04722,3e-05,7.77909]
[1777213508520,48.61,78070.1,0.0,-0.04734,3e-05,7.79417]
[1777213509831,48.61,78072.08,0.0,-0.04729,3e-05,7.78759]
[1777213510190,48.61,78072.08,0.0,-0.04729,3e-05,7.78759]
[1777213515562,48.61,78072.0,0.0,-0.04729,3e-05,7.78773]
[1777213520598,48.61,78060.74,0.0,-0.04758,3e-05,7.82468]
[1777213525633,48.61,78069.57,0.0,-0.04735,3e-05,7.79511]
[1777213530668,48.61,78070.81,0.0,-0.04731,3e-05,7.79082]
[1777213532338,48.61,78069.87,0.0,-0.04732,3e-05,7.79118]
[1777213536372,48.61,78074.26,0.0,-0.04721,3e-05,7.77663]
[1777213541655,48.61,78089.01,0.0,-0.04683,3e-05,7.72837]
[1777213547522,48.61,78088.19,0.0,-0.04686,3e-05,7.7315]
[1777213552822,48.61,78088.73,0.0,-0.04685,3e-05,7.73022]
[1777213557857,48.61,78088.42,0.0,-0.04686,3e-05,7.73158]
[1777213562892,48.61,78086.96,0.0,-0.0469,3e-05,7.73668]
[1777213567927,48.61,78088.55,0.0,-0.04686,3e-05,7.73176]
[1777213572961,48.61,78088.82,0.0,-0.04685,3e-05,7.73119]
[1777213577997,48.61,78092.55,0.0,-0.04676,3e-05,7.71931]
[1777213583032,48.61,78092.77,0.0,-0.04676,3e-05,7.71901]
[1777213588067,48.61,78093.06,0.0,-0.04675,3e-05,7.71847]
[1777213593102,48.61,78093.13,0.0,-0.04674,3e-05,7.71597]
[1777213595659,48.61,78093.14,0.0,-0.04674,3e-05,7.71602]
[1777213601158,48.62,78093.22,0.0,-0.04674,3e-05,7.71633]
[1777213607200,48.62,78100.25,0.0,-0.04657,3e-05,7.69382]
[1777213612234,48.62,78092.98,0.0,-0.04676,3e-05,7.71821]
[1777213617269,48.62,78089.21,0.0,-0.04686,3e-05,7.73094]
[1777213622305,48.62,78081.53,0.0,-0.04705,3e-05,7.75627]
[1777213628348,48.62,78079.77,0.0,-0.0471,3e-05,7.7621]
[1777213633382,48.62,78081.3,0.0,-0.04706,3e-05,7.7571]
[1777213638417,48.62,78080.7,0.0,-0.04708,3e-05,7.75912]
[1777213645467,48.62,78070.96,0.0,-0.04732,3e-05,7.79093]
[1777213650502,48.62,78064.78,0.0,-0.04748,3e-05,7.81102]
[1777213655537,48.62,78064.18,0.0,-0.04748,3e-05,7.80995]
[1777213660573,48.62,78064.44,0.0,-0.04747,3e-05,7.8086]
[1777213665612,48.62,78065.54,0.0,-0.04744,3e-05,7.80463]
[1777213672662,48.61,78061.93,0.0,-0.04753,3e-05,7.81601]
[1777213677697,48.61,78054.89,0.0,-0.04771,3e-05,7.83879]
[1777213682702,48.61,78052.8,0.0,-0.04776,3e-05,7.84518]
[1777213687767,48.61,78060.21,0.0,-0.04756,3e-05,7.81989]
[1777213692802,48.61,78060.33,0.0,-0.04755,3e-05,7.819]
[1777213697837,48.61,78058.82,0.0,-0.04759,3e-05,7.82351]
[1777213702872,48.61,78053.11,0.0,-0.04773,3e-05,7.84178]
[1777213707907,48.61,78052.55,0.0,-0.04774,3e-05,7.84288]
[1777213712941,48.6,78051.46,0.0,-0.04775,3e-05,7.84302]
[1777213717978,48.6,78053.73,0.0,-0.04768,3e-05,7.83475]
[1777213724019,48.6,78053.5,0.0,-0.04768,3e-05,7.83464]
[1777213729054,48.6,78061.24,0.0,-0.04748,3e-05,7.80849]
[1777213734089,48.6,78061.62,0.0,-0.04746,3e-05,7.80679]
[1777213739124,48.6,78063.4,0.0,-0.04741,3e-05,7.80052]
[1777213744159,48.6,78064.7,0.0,-0.04738,3e-05,7.79588]
[1777213749193,48.6,78066.98,0.0,-0.04732,3e-05,7.78807]
[1777213754235,48.59,78074.03,0.0,-0.04713,3e-05,7.76462]
[1777213758261,48.59,78090.05,0.0,-0.04673,3e-05,7.71218]
[1777213763296,48.6,78094.68,0.0,-0.04661,3e-05,7.69744]
[1777213768331,48.6,78090.52,0.0,-0.04672,3e-05,7.71157]
[1777213773368,48.6,78078.91,0.0,-0.04701,3e-05,7.74731]
[1777213778403,48.6,78078.55,0.0,-0.04702,3e-05,7.7486]
[1777213783439,48.6,78077.77,0.0,-0.04704,3e-05,7.75129]
[1777213788474,48.6,78077.74,0.0,-0.04704,3e-05,7.75147]
[1777213794516,48.6,78080.47,0.0,-0.04697,3e-05,7.74258]
[1777213799551,48.6,78082.25,0.0,-0.04692,3e-05,7.73691]
[1777213804586,48.6,78092.2,0.0,-0.04667,3e-05,7.70468]
[1777213809621,48.6,78089.33,0.0,-0.04675,3e-05,7.71456]
[1777213814657,48.6,78082.73,0.0,-0.04692,3e-05,7.73645]
[1777213819694,48.6,78080.79,0.0,-0.04697,3e-05,7.74295]
[1777213824730,48.6,78075.24,0.0,-0.04711,3e-05,7.76119]
[1777213829765,48.6,78076.03,0.0,-0.04709,3e-05,7.75859]
[1777213834800,48.6,78076.4,0.0,-0.04707,3e-05,7.75475]
[1777213839840,48.6,78083.19,0.0,-0.0469,3e-05,7.73255]
[1777213844876,48.6,78081.51,0.0,-0.04694,3e-05,7.73828]
[1777213849911,48.6,78080.23,0.0,-0.04697,3e-05,7.74264]
[1777213854946,48.6,78077.86,0.0,-0.04704,3e-05,7.7505]
[1777213859982,48.6,78075.89,0.0,-0.04709,3e-05,7.75698]
[1777213865019,48.6,78076.06,0.0,-0.04708,3e-05,7.75641]
[1777213870055,48.6,78064.13,0.0,-0.04739,3e-05,7.79551]
[1777213870208,48.6,78064.13,0.0,-0.04739,3e-05,7.79551]
[1777213877103,48.6,78058.13,0.0,-0.04754,3e-05,7.81488]
[1777213882139,48.6,78049.35,0.0,-0.04776,3e-05,7.84323]
[1777213887174,48.6,78049.2,0.0,-0.04776,3e-05,7.843]
[1777213892209,48.6,78047.4,0.0,-0.04778,3e-05,7.84549]
[1777213897244,48.6,78043.93,0.0,-0.04787,3e-05,7.85617]
[1777213902279,48.59,78043.06,0.0,-0.04788,3e-05,7.85816]
[1777213904248,48.59,78037.71,0.0,-0.04802,3e-05,7.87573]
[1777213909335,48.59,78031.77,0.0,-0.04817,3e-05,7.89407]
[1777213913363,48.59,78050.77,0.0,-0.04767,3e-05,7.83019]
[1777213918398,48.59,78061.28,0.0,-0.04739,3e-05,7.79509]
[1777213921321,48.59,78060.16,0.0,-0.04742,3e-05,7.79866]
[1777213926454,48.59,78059.15,0.0,-0.04744,3e-05,7.80159]
[1777213931489,48.58,78051.92,0.0,-0.04763,3e-05,7.82502]
[1777213936523,48.58,78050.17,0.0,-0.04767,3e-05,7.83019]
[1777213941558,48.58,78050.85,0.0,-0.04764,3e-05,7.82727]
[1777213947601,48.58,78049.5,0.0,-0.04767,3e-05,7.83094]
[1777213952636,48.58,78043.46,0.0,-0.04781,3e-05,7.8473]
[1777213955348,48.58,78040.27,0.0,-0.04789,3e-05,7.85753]
[1777213960692,48.57,78040.5,0.0,-0.04787,3e-05,7.85568]
[1777213965727,48.57,78044.2,0.0,-0.04777,3e-05,7.84253]
[1777213970762,48.57,78047.75,0.0,-0.04767,3e-05,7.83003]
[1777213972379,48.57,78047.75,0.0,-0.04767,3e-05,7.83003]
[1777213977811,48.57,78052.9,0.0,-0.04753,3e-05,7.81205]
[1777213982846,48.57,78051.47,0.0,-0.04756,3e-05,7.81619]
[1777213987881,48.57,78052.42,0.0,-0.04754,3e-05,7.81245]
[1777213992916,48.56,78052.41,0.0,-0.04753,3e-05,7.81191]
[1777213997950,48.56,78053.99,0.0,-0.04749,3e-05,7.80612]
[1777214002985,48.56,78054.77,0.0,-0.04746,3e-05,7.80302]
[1777214008021,48.56,78054.66,0.0,-0.04746,3e-05,7.80287]
[1777214012784,48.56,78058.25,0.0,-0.04735,3e-05,7.78792]
[1777214018091,48.56,78075.09,0.0,-0.04692,3e-05,7.7325]
[1777214025141,48.56,78074.98,0.0,-0.04692,3e-05,7.73302]
[1777214030175,48.56,78089.39,0.0,-0.04656,3e-05,7.68622]
[1777214035210,48.56,78091.95,0.0,-0.0465,3e-05,7.67853]
[1777214040245,48.56,78088.81,0.0,-0.04658,3e-05,7.68946]
[1777214045280,48.57,78088.89,0.0,-0.04658,3e-05,7.68983]
[1777214050315,48.57,78088.87,0.0,-0.04659,3e-05,7.69054]
[1777214055350,48.57,78089.66,0.0,-0.04658,3e-05,7.68861]
[1777214060385,48.57,78089.17,0.0,-0.04659,3e-05,7.69089]
[1777214062001,48.57,78089.17,0.0,-0.04659,3e-05,7.69089]
[1777214067434,48.57,78086.43,0.0,-0.04667,3e-05,7.70068]
[1777214068278,48.57,78086.43,0.0,-0.04667,3e-05,7.70068]
[1777214073476,48.57,78086.53,0.0,-0.04666,3e-05,7.69833]
[1777214079518,48.57,78086.1,0.0,-0.04667,3e-05,7.7004]
[1777214080290,48.57,78086.1,0.0,-0.04667,3e-05,7.7004]
[1777214080525,48.58,78086.21,0.0,-0.04667,3e-05,7.70015]
[1777214084525,48.57,78085.32,0.0,-0.04669,3e-05,7.70224]
[1777214087542,48.57,78082.49,0.0,-0.04675,3e-05,7.71068]
[1777214088102,48.57,78079.28,0.0,-0.04683,3e-05,7.72098]
[1777214093623,48.57,78089.14,0.0,-0.04658,3e-05,7.68904]
[1777214098658,48.57,78088.35,0.0,-0.04661,3e-05,7.69223]
[1777214103693,48.57,78092.75,0.0,-0.0465,3e-05,7.6785]
[1777214108728,48.58,78092.84,0.0,-0.04651,3e-05,7.67893]
[1777214113763,48.58,78093.67,0.0,-0.04649,3e-05,7.67693]
[1777214118798,48.58,78094.12,0.0,-0.04648,3e-05,7.67631]
[1777214123833,48.58,78092.93,0.0,-0.04652,3e-05,7.68086]
[1777214128868,48.58,78091.58,0.0,-0.04656,3e-05,7.68587]
[1777214129339,48.58,78091.58,0.0,-0.04656,3e-05,7.68587]
[1777214129875,48.58,78091.41,0.0,-0.04656,3e-05,7.68616]
[1777214134910,48.58,78088.93,0.0,-0.0466,3e-05,7.69029]
[1777214139945,48.58,78087.69,0.0,-0.04662,3e-05,7.69299]
[1777214140350,48.58,78087.69,0.0,-0.04662,3e-05,7.69299]
[1777214140952,48.58,78085.97,0.0,-0.04667,3e-05,7.69872]
[1777214145987,48.58,78069.99,0.0,-0.04708,3e-05,7.75156]
[1777214151115,48.58,78068.19,0.0,-0.04712,3e-05,7.75749]
[1777214157064,48.58,78056.56,0.0,-0.04742,3e-05,7.79554]
[1777214162099,48.58,78055.31,0.0,-0.04745,3e-05,7.79934]
[1777214167135,48.58,78069.23,0.0,-0.04709,3e-05,7.75331]
[1777214172170,48.58,78068.99,0.0,-0.0471,3e-05,7.75418]
[1777214177205,48.58,78069.69,0.0,-0.04708,3e-05,7.75195]
[1777214182240,48.58,78070.96,0.0,-0.04705,3e-05,7.74788]
[1777214182393,48.58,78070.96,0.0,-0.04705,3e-05,7.74788]
[1777214183246,48.58,78070.82,0.0,-0.04705,3e-05,7.74802]
[1777214188282,48.57,78071.84,0.0,-0.04701,3e-05,7.74311]
[1777214193317,48.57,78065.47,0.0,-0.04715,3e-05,7.75981]
[1777214193404,48.57,78065.47,0.0,-0.04715,3e-05,7.75981]
[1777214194325,48.57,78059.56,0.0,-0.0473,3e-05,7.77927]
[1777214199360,48.57,78060.25,0.0,-0.04728,3e-05,7.77682]
[1777214204395,48.57,78060.17,0.0,-0.04728,3e-05,7.77688]
[1777214209429,48.57,78064.32,0.0,-0.04717,3e-05,7.76302]
[1777214216427,48.57,78066.51,0.0,-0.04712,3e-05,7.75574]
[1777214216479,48.57,78066.2,0.0,-0.04712,3e-05,7.75675]
[1777214221515,48.56,78066.16,0.0,-0.04711,3e-05,7.75507]
[1777214226548,48.56,78069.5,0.0,-0.04701,3e-05,7.74236]
[1777214231643,48.56,78070.59,0.0,-0.04697,3e-05,7.73743]
[1777214238449,48.55,78070.94,0.0,-0.04695,3e-05,7.73401]
[1777214238633,48.55,78071.36,0.0,-0.04694,3e-05,7.73231]
[1777214243669,48.55,78070.72,0.0,-0.04695,3e-05,7.73461]
[1777214248704,48.55,78069.42,0.0,-0.04699,3e-05,7.73906]
[1777214249460,48.55,78069.42,0.0,-0.04699,3e-05,7.73906]
[1777214249711,48.55,78068.52,0.0,-0.04701,3e-05,7.74204]
[1777214254746,48.55,78067.35,0.0,-0.04701,3e-05,7.74145]
[1777214258021,48.54,78066.73,0.0,-0.04702,3e-05,7.74278]
[1777214265129,48.54,78070.24,0.0,-0.04692,3e-05,7.72918]
[1777214271865,48.53,78070.2,0.0,-0.0469,3e-05,7.72642]
[1777214276900,48.53,78074.69,0.0,-0.04677,3e-05,7.71017]
[1777214281935,48.53,78078.66,0.0,-0.04666,3e-05,7.69576]
[1777214282737,48.53,78078.66,0.0,-0.04666,3e-05,7.69576]
[1777214287977,48.52,78091.43,0.0,-0.04632,3e-05,7.65247]
[1777214291808,48.52,78090.02,0.0,-0.04635,3e-05,7.65653]
[1777214297042,48.52,78089.93,0.0,-0.04635,3e-05,7.65572]
[1777214304093,48.52,78091.09,0.0,-0.04631,3e-05,7.65067]
[1777214309129,48.51,78090.93,0.0,-0.04631,3e-05,7.65028]
[1777214314164,48.51,78088.95,0.0,-0.04634,3e-05,7.65318]
[1777214315220,48.51,78088.95,0.0,-0.04634,3e-05,7.65318]
[1777214316995,48.51,78086.24,0.0,-0.0464,3e-05,7.66167]
[1777214322220,48.51,78084.54,0.0,-0.04644,3e-05,7.66603]
[1777214325282,48.51,78084.13,0.0,-0.04644,3e-05,7.66696]
[1777214331283,48.5,78082.25,0.0,-0.04648,3e-05,7.67163]
[1777214336318,48.5,78081.3,0.0,-0.0465,3e-05,7.67369]
[1777214341353,48.5,78083.5,0.0,-0.04643,3e-05,7.66545]
[1777214346388,48.5,78087.53,0.0,-0.04632,3e-05,7.65132]
[1777214351423,48.5,78090.78,0.0,-0.04623,3e-05,7.6399]
[1777214356458,48.49,78091.45,0.0,-0.04621,3e-05,7.63699]
[1777214357754,48.49,78090.98,0.0,-0.04622,3e-05,7.63837]
[1777214363507,48.49,78092.43,0.0,-0.04618,3e-05,7.63275]
[1777214373578,48.49,78092.64,0.0,-0.04615,3e-05,7.62793]
[1777214374780,48.49,78092.64,0.0,-0.04615,3e-05,7.62793]
[1777214384019,48.49,78093.87,0.0,-0.04611,3e-05,7.62336]
[1777214390698,48.48,78097.67,0.0,-0.046,3e-05,7.6093]
[1777214396248,48.48,78096.94,0.0,-0.04602,3e-05,7.61122]
[1777214401775,48.48,78096.15,0.0,-0.04603,3e-05,7.61296]
[1777214409831,48.48,78097.0,0.0,-0.046,3e-05,7.60929]
[1777214413359,48.48,78097.08,0.0,-0.046,3e-05,7.60881]
[1777214415227,48.48,78097.08,0.0,-0.046,3e-05,7.6086]
[1777214415796,48.48,78097.04,0.0,-0.046,3e-05,7.60862]
[1777214420920,48.47,78101.23,0.0,-0.04589,3e-05,7.59436]
[1777214425955,48.47,78101.77,0.0,-0.04587,3e-05,7.59208]
[1777214430990,48.47,78110.89,0.0,-0.04564,3e-05,7.56202]
[1777214434762,48.47,78111.45,0.0,-0.04561,3e-05,7.5574]
[1777214440053,48.47,78112.96,0.0,-0.04557,3e-05,7.55222]
[1777214448109,48.47,78116.99,0.0,-0.04547,2e-05,7.53886]
[1777214458180,48.47,78116.99,0.0,-0.04546,2e-05,7.53862]
[1777214463215,48.47,78116.5,0.0,-0.04548,3e-05,7.54011]
[1777214471969,48.47,78116.57,0.0,-0.04547,3e-05,7.53986]
[1777214479326,48.47,78115.08,0.0,-0.04551,3e-05,7.54436]
[1777214486376,48.47,78114.86,0.0,-0.04551,3e-05,7.54485]
[1777214495440,48.47,78115.04,0.0,-0.04551,3e-05,7.54414]
[1777214499014,48.47,78118.19,0.0,-0.04541,2e-05,7.53108]
[1777214505509,48.47,78134.77,0.0,-0.045,2e-05,7.47797]
[1777214510922,48.47,78136.75,0.0,-0.04496,2e-05,7.47201]
[1777214516588,48.47,78135.49,0.0,-0.04499,2e-05,7.47684]
[1777214521622,48.47,78138.63,0.0,-0.04492,2e-05,7.4673]
[1777214526658,48.47,78138.01,0.0,-0.04494,2e-05,7.46994]
[1777214531693,48.48,78142.62,0.0,-0.04483,2e-05,7.45577]
[1777214536727,48.48,78126.44,0.0,-0.04524,2e-05,7.50841]
[1777214541763,48.48,78119.01,0.0,-0.04542,2e-05,7.53265]
[1777214546798,48.48,78109.67,0.0,-0.04566,3e-05,7.5628]
[1777214551833,48.48,78109.64,0.0,-0.04564,3e-05,7.55997]
[1777214556870,48.48,78107.28,0.0,-0.0457,3e-05,7.56736]
[1777214562224,48.48,78101.75,0.0,-0.04583,3e-05,7.58501]
[1777214571975,48.47,78101.79,0.0,-0.04583,3e-05,7.58383]
[1777214577010,48.47,78101.78,0.0,-0.04582,3e-05,7.58339]
[1777214582047,48.47,78096.97,0.0,-0.04594,3e-05,7.5985]
[1777214587083,48.47,78096.08,0.0,-0.04596,3e-05,7.60073]
[1777214592118,48.47,78093.99,0.0,-0.046,3e-05,7.60684]
[1777214597152,48.47,78082.4,0.0,-0.04629,3e-05,7.64379]
[1777214602188,48.46,78080.61,0.0,-0.04633,3e-05,7.6486]
[1777214607245,48.46,78075.52,0.0,-0.04645,3e-05,7.66418]
[1777214612281,48.46,78070.27,0.0,-0.04656,3e-05,7.67747]
[1777214617316,48.45,78071.07,0.0,-0.04653,3e-05,7.67335]
[1777214623358,48.45,78070.86,0.0,-0.04652,3e-05,7.67262]
[1777214628392,48.45,78066.15,0.0,-0.04663,3e-05,7.68692]
[1777214633430,48.45,78064.78,0.0,-0.04666,3e-05,7.69016]
[1777214638463,48.44,78065.43,0.0,-0.04663,3e-05,7.68675]
[1777214643498,48.44,78069.27,0.0,-0.04653,3e-05,7.67306]
[1777214646847,48.44,78069.43,0.0,-0.04652,3e-05,7.6721]
[1777214652593,48.44,78070.25,0.0,-0.04649,3e-05,7.6689]
[1777214658603,48.44,78071.86,0.0,-0.04645,3e-05,7.6633]
[1777214663637,48.44,78073.48,0.0,-0.04641,3e-05,7.65778]
[1777214668673,48.44,78074.06,0.0,-0.04639,3e-05,7.65569]
[1777214673708,48.44,78073.64,0.0,-0.04639,3e-05,7.65421]
[1777214678743,48.44,78071.08,0.0,-0.04645,3e-05,7.66238]
[1777214683778,48.43,78072.16,0.0,-0.04642,3e-05,7.6586]
[1777214688813,48.43,78074.0,0.0,-0.04637,3e-05,7.6524]
[1777214693848,48.43,78073.86,0.0,-0.04638,3e-05,7.65269]
[1777214697207,48.43,78073.91,0.0,-0.04637,3e-05,7.65249]
[1777214703918,48.43,78073.79,0.0,-0.04637,3e-05,7.65141]
[1777214708953,48.43,78073.68,0.0,-0.04636,3e-05,7.65073]
[1777214713989,48.43,78068.55,0.0,-0.04648,3e-05,7.66645]
[1777214719024,48.42,78068.63,0.0,-0.04647,3e-05,7.665]
[1777214719981,48.42,78068.63,0.0,-0.04647,3e-05,7.665]
[1777214725450,48.42,78063.35,0.0,-0.0466,3e-05,7.68129]
[1777214730343,48.42,78060.85,0.0,-0.04665,3e-05,7.68782]
[1777214736143,48.41,78061.47,0.0,-0.0466,3e-05,7.68108]
[1777214745553,48.41,78061.11,0.0,-0.04661,3e-05,7.68137]
[1777214751248,48.4,78051.25,0.0,-0.04683,3e-05,7.71015]
[1777214756283,48.4,78043.52,0.0,-0.04702,3e-05,7.73377]
[1777214761318,48.39,78046.62,0.0,-0.04692,3e-05,7.72166]
[1777214766352,48.39,78037.44,0.0,-0.04715,3e-05,7.75012]
[1777214772394,48.38,78036.71,0.0,-0.04715,3e-05,7.75022]
[1777214777430,48.38,78032.63,0.0,-0.04724,3e-05,7.76182]
[1777214782465,48.37,78032.74,0.0,-0.04722,3e-05,7.75956]
[1777214788507,48.37,78030.34,0.0,-0.04727,3e-05,7.76524]
[1777214793544,48.36,78030.04,0.0,-0.04724,3e-05,7.76133]
[1777214798981,48.36,78026.15,0.0,-0.04733,3e-05,7.77274]
[1777214804621,48.35,78014.59,0.0,-0.04761,3e-05,7.80822]
[1777214809656,48.35,78024.13,0.0,-0.04735,3e-05,7.77449]
[1777214812680,48.35,78042.96,0.0,-0.04685,3e-05,7.71117]
[1777214816075,48.35,78042.11,0.0,-0.04687,3e-05,7.71315]
[1777214821743,48.34,78038.8,0.0,-0.04694,3e-05,7.72231]
[1777214826778,48.34,78043.79,0.0,-0.0468,3e-05,7.70437]
[1777214831813,48.33,78042.89,0.0,-0.04681,3e-05,7.70595]
[1777214836848,48.33,78041.83,0.0,-0.04683,3e-05,7.70802]
[1777214841883,48.33,78045.07,0.0,-0.04673,3e-05,7.69592]
[1777214846919,48.33,78044.58,0.0,-0.04674,3e-05,7.69616]
[1777214851955,48.32,78044.96,0.0,-0.0467,3e-05,7.69084]
[1777214856990,48.32,78044.75,0.0,-0.0467,3e-05,7.69019]
[1777214865052,48.31,78043.96,0.0,-0.0467,3e-05,7.69063]
[1777214868684,48.31,78042.2,0.0,-0.04674,3e-05,7.69561]
[1777214874117,48.31,78040.64,0.0,-0.04677,3e-05,7.699]
[1777214879151,48.3,78041.52,0.0,-0.04673,3e-05,7.69468]
[1777214884187,48.3,78041.61,0.0,-0.04672,3e-05,7.69298]
[1777214889222,48.3,78040.77,0.0,-0.04673,3e-05,7.69438]
[1777214894256,48.3,78039.39,0.0,-0.04676,3e-05,7.69753]
[1777214902313,48.29,78039.29,0.0,-0.04674,3e-05,7.6956]
[1777214907347,48.29,78035.78,0.0,-0.04682,3e-05,7.70577]
[1777214912384,48.28,78036.47,0.0,-0.04678,3e-05,7.69935]
[1777214917418,48.28,78035.14,0.0,-0.0468,3e-05,7.70234]
[1777214923466,48.28,78036.56,0.0,-0.04675,3e-05,7.69598]
[1777214928498,48.27,78036.43,0.0,-0.04674,3e-05,7.69505]
[1777214934539,48.27,78033.42,0.0,-0.04681,3e-05,7.70332]
[1777214940582,48.27,78032.86,0.0,-0.04681,3e-05,7.70347]
[1777214946623,48.26,78033.75,0.0,-0.04678,3e-05,7.69886]
[1777214951659,48.26,78032.66,0.0,-0.04679,3e-05,7.70109]
[1777214955003,48.26,78032.12,0.0,-0.0468,3e-05,7.70205]
[1777214963160,48.26,78032.78,0.0,-0.04678,3e-05,7.69933]
[1777214968778,48.25,78032.2,0.0,-0.04677,3e-05,7.69774]
[1777214973813,48.24,78031.95,0.0,-0.04675,3e-05,7.69454]
[1777214979855,48.24,78030.22,0.0,-0.04678,3e-05,7.69868]
[1777214984890,48.24,78029.15,0.0,-0.0468,3e-05,7.70087]
[1777214990933,48.23,78030.61,0.0,-0.04675,3e-05,7.69446]
[1777214995969,48.23,78039.78,0.0,-0.04651,3e-05,7.66312]
[1777215001003,48.23,78040.24,0.0,-0.04649,3e-05,7.66065]
[1777215006038,48.23,78040.27,0.0,-0.04648,3e-05,7.65962]
[1777215011072,48.23,78045.67,0.0,-0.04633,3e-05,7.641]
[1777215016109,48.22,78045.45,0.0,-0.04633,3e-05,7.64098]
[1777215021144,48.22,78045.26,0.0,-0.04633,3e-05,7.64086]
[1777215026179,48.22,78046.65,0.0,-0.04629,3e-05,7.63557]
[1777215032220,48.22,78047.78,0.0,-0.04624,3e-05,7.62838]
[1777215034239,48.22,78086.73,0.0,-0.04526,3e-05,7.50109]
[1777215034670,48.22,78086.73,0.0,-0.04526,3e-05,7.50109]
[1777215035178,48.22,78086.73,0.0,-0.04526,3e-05,7.50109]
[1777215035246,48.22,78122.61,0.0,-0.04436,2e-05,7.38515]
[1777215035772,48.22,78122.61,0.0,-0.04436,2e-05,7.38515]
[1777215041289,48.22,78127.59,0.0,-0.04426,2e-05,7.37192]
[1777215041307,48.22,78127.59,0.0,-0.04426,2e-05,7.37192]
[1777215046888,48.23,78129.52,0.0,-0.04422,2e-05,7.36699]
[1777215051407,48.23,78145.66,0.0,-0.04384,2e-05,7.31716]
[1777215057401,48.24,78146.6,0.0,-0.04384,2e-05,7.31703]
[1777215058849,48.24,78146.6,0.0,-0.04384,2e-05,7.31703]
[1777215061428,48.24,78165.46,0.0,-0.0434,2e-05,7.25876]
[1777215066463,48.25,78170.71,0.0,-0.04329,2e-05,7.24476]
[1777215071498,48.25,78162.58,0.0,-0.0435,2e-05,7.27314]
[1777215076534,48.26,78163.71,0.0,-0.04349,2e-05,7.27197]
[1777215081569,48.27,78160.23,0.0,-0.0436,2e-05,7.28542]
[1777215082808,48.27,78160.23,0.0,-0.0436,2e-05,7.28542]
[1777215088619,48.27,78155.38,0.0,-0.04374,2e-05,7.30394]
[1777215093657,48.28,78141.14,0.0,-0.04409,2e-05,7.34882]
[1777215098692,48.28,78140.26,0.0,-0.04412,2e-05,7.35337]
[1777215103727,48.29,78132.2,0.0,-0.04433,2e-05,7.38077]
[1777215108762,48.29,78131.46,0.0,-0.04436,2e-05,7.38457]
[1777215109372,48.29,78131.46,0.0,-0.04436,2e-05,7.38457]
[1777215117825,48.29,78131.53,0.0,-0.04438,2e-05,7.38685]
[1777215122859,48.3,78131.15,0.0,-0.0444,2e-05,7.38942]
[1777215129909,48.3,78130.97,0.0,-0.04441,2e-05,7.39185]
[1777215135011,48.3,78130.97,0.0,-0.04442,2e-05,7.3929]
[1777215140215,48.31,78130.62,0.0,-0.04444,2e-05,7.39531]
[1777215143507,48.31,78132.23,0.0,-0.04441,2e-05,7.39116]
[1777215148646,48.31,78141.93,0.0,-0.04418,2e-05,7.36174]
[1777215155085,48.32,78145.81,0.0,-0.04409,2e-05,7.349]
[1777215160120,48.32,78147.69,0.0,-0.04406,2e-05,7.34473]
[1777215165183,48.33,78149.83,0.0,-0.04402,2e-05,7.33971]
[1777215170219,48.33,78149.82,0.0,-0.04403,2e-05,7.34159]
[1777215175254,48.34,78149.69,0.0,-0.04405,2e-05,7.34384]
[1777215180290,48.34,78149.56,0.0,-0.04406,2e-05,7.34606]
[1777215185325,48.34,78143.4,0.0,-0.04423,2e-05,7.36743]
[1777215190360,48.35,78141.51,0.0,-0.04429,2e-05,7.3751]
[1777215195394,48.35,78138.22,0.0,-0.04438,2e-05,7.38718]
[1777215200430,48.35,78138.2,0.0,-0.04439,2e-05,7.38874]
[1777215205465,48.36,78137.62,0.0,-0.04442,2e-05,7.39207]
[1777215210499,48.36,78140.67,0.0,-0.04435,2e-05,7.38376]
[1777215215535,48.37,78146.81,0.0,-0.0442,2e-05,7.36311]
[1777215220570,48.37,78143.63,0.0,-0.04429,2e-05,7.37492]
[1777215225605,48.37,78140.48,0.0,-0.04438,2e-05,7.38655]
[1777215230641,48.38,78144.06,0.0,-0.0443,2e-05,7.37658]
[1777215235677,48.38,78144.63,0.0,-0.0443,2e-05,7.37634]
[1777215240712,48.38,78143.25,0.0,-0.04434,2e-05,7.38231]
[1777215245747,48.39,78140.73,0.0,-0.04442,2e-05,7.39184]
[1777215250782,48.39,78141.28,0.0,-0.04441,2e-05,7.39152]
[1777215255816,48.39,78146.15,0.0,-0.04431,2e-05,7.37738]
[1777215261472,48.4,78142.31,0.0,-0.04441,2e-05,7.3909]
[1777215267587,48.4,78140.13,0.0,-0.04448,2e-05,7.39981]
[1777215276965,48.41,78143.04,0.0,-0.04441,2e-05,7.39052]
[1777215281363,48.41,78164.57,0.0,-0.0439,2e-05,7.32335]
[1777215287037,48.42,78157.7,0.0,-0.04408,2e-05,7.34719]
[1777215292072,48.42,78157.41,0.0,-0.0441,2e-05,7.34985]
[1777215297107,48.42,78158.97,0.0,-0.04407,2e-05,7.34661]
[1777215302142,48.43,78160.73,0.0,-0.04404,2e-05,7.34274]
[1777215307177,48.43,78165.17,0.0,-0.04395,2e-05,7.33041]
[1777215314226,48.44,78164.87,0.0,-0.04398,2e-05,7.33434]
[1777215319261,48.44,78165.27,0.0,-0.04398,2e-05,7.33488]
[1777215324297,48.45,78163.04,0.0,-0.04405,2e-05,7.34375]
[1777215329332,48.45,78161.58,0.0,-0.0441,2e-05,7.35009]
[1777215334366,48.45,78158.23,0.0,-0.04418,2e-05,7.35981]
[1777215339401,48.46,78157.42,0.0,-0.04421,2e-05,7.36395]
[1777215344437,48.46,78149.01,0.0,-0.04442,2e-05,7.39228]
[1777215349471,48.47,78150.81,0.0,-0.04439,2e-05,7.38785]
[1777215354507,48.47,78142.85,0.0,-0.0446,2e-05,7.41458]
[1777215359542,48.47,78141.27,0.0,-0.04464,2e-05,7.42082]
[1777215364577,48.47,78135.43,0.0,-0.0448,2e-05,7.44064]
[1777215369612,48.48,78140.23,0.0,-0.04468,2e-05,7.4262]
[1777215374647,48.48,78139.19,0.0,-0.04472,2e-05,7.43069]
[1777215379682,48.48,78138.72,0.0,-0.04474,2e-05,7.43332]
[1777215384718,48.48,78136.43,0.0,-0.0448,2e-05,7.44178]
[1777215389753,48.49,78135.08,0.0,-0.04484,2e-05,7.44715]
[1777215394788,48.49,78135.48,0.0,-0.04483,2e-05,7.44426]
[1777215401837,48.49,78136.22,0.0,-0.04482,2e-05,7.44338]
[1777215406873,48.49,78150.75,0.0,-0.04447,2e-05,7.39803]
[1777215411908,48.5,78150.04,0.0,-0.0445,2e-05,7.40171]
[1777215417150,48.5,78149.77,0.0,-0.04451,2e-05,7.40368]
[1777215420715,48.5,78126.55,0.0,-0.0451,2e-05,7.47913]
[1777215427021,48.5,78108.6,0.0,-0.04555,3e-05,7.53764]
[1777215429234,48.5,78108.63,0.0,-0.04555,3e-05,7.53758]
[1777215434695,48.51,78105.72,0.0,-0.04562,3e-05,7.54767]
[1777215437103,48.51,78106.17,0.0,-0.04562,3e-05,7.54673]
[1777215438761,48.51,78106.1,0.0,-0.04562,3e-05,7.54731]
[1777215444350,48.51,78107.16,0.0,-0.0456,3e-05,7.54459]
[1777215452198,48.51,78105.98,0.0,-0.04563,3e-05,7.54744]
[1777215457232,48.51,78111.81,0.0,-0.04549,3e-05,7.52935]
[1777215462268,48.52,78115.23,0.0,-0.04541,2e-05,7.51924]
[1777215467302,48.52,78114.88,0.0,-0.04543,2e-05,7.5214]
[1777215467734,48.52,78114.88,0.0,-0.04543,2e-05,7.5214]
[1777215469428,48.52,78114.21,0.0,-0.04544,3e-05,7.52376]
[1777215470993,48.52,78114.14,0.0,-0.04545,3e-05,7.52407]
[1777215476366,48.52,78114.28,0.0,-0.04544,3e-05,7.52385]
[1777215482493,48.52,78115.62,0.0,-0.04541,2e-05,7.51972]
[1777215488450,48.52,78115.6,0.0,-0.04542,2e-05,7.52015]
[1777215493484,48.52,78114.76,0.0,-0.04544,2e-05,7.52307]
[1777215498520,48.52,78114.61,0.0,-0.04544,3e-05,7.52375]
[1777215503555,48.52,78114.69,0.0,-0.04544,3e-05,7.52367]
[1777215512462,48.52,78115.69,0.0,-0.04542,2e-05,7.52054]
[1777215512968,48.52,78107.06,0.0,-0.04562,3e-05,7.54604]
[1777215517977,48.52,78099.88,0.0,-0.0458,3e-05,7.56917]
[1777215523440,48.52,78102.83,0.0,-0.04573,3e-05,7.55946]
[1777215523805,48.52,78097.96,0.0,-0.04585,3e-05,7.57525]
[1777215529737,48.52,78097.86,0.0,-0.04585,3e-05,7.57536]
[1777215532500,48.52,78098.54,0.0,-0.04583,3e-05,7.57309]
[1777215537600,48.52,78098.71,0.0,-0.04583,3e-05,7.57239]
[1777215541625,48.52,78114.77,0.0,-0.04542,2e-05,7.52041]
[1777215546861,48.52,78113.85,0.0,-0.04545,3e-05,7.52377]
[1777215551897,48.52,78109.95,0.0,-0.04555,3e-05,7.53661]
[1777215556932,48.52,78108.84,0.0,-0.04558,3e-05,7.54032]
[1777215561967,48.52,78107.69,0.0,-0.04561,3e-05,7.54417]
[1777215567001,48.52,78107.66,0.0,-0.04561,3e-05,7.54437]
[1777215572038,48.52,78108.78,0.0,-0.04557,3e-05,7.5382]
[1777215577073,48.53,78108.69,0.0,-0.04557,3e-05,7.53867]
[1777215582108,48.53,78108.83,0.0,-0.04557,3e-05,7.5384]
[1777215587146,48.53,78108.79,0.0,-0.04557,3e-05,7.53873]
[1777215593187,48.53,78108.91,0.0,-0.04557,3e-05,7.53857]
[1777215600240,48.53,78108.29,0.0,-0.04559,3e-05,7.54084]
[1777215603260,48.53,78126.35,0.0,-0.04514,2e-05,7.4827]
[1777215608296,48.53,78129.09,0.0,-0.04508,2e-05,7.47456]
[1777215613331,48.53,78132.37,0.0,-0.045,2e-05,7.46487]
[1777215620380,48.53,78127.57,0.0,-0.04513,2e-05,7.48135]
[1777215625415,48.54,78128.85,0.0,-0.0451,2e-05,7.47791]
[1777215630450,48.54,78127.89,0.0,-0.04513,2e-05,7.4817]
[1777215635486,48.54,78128.04,0.0,-0.04512,2e-05,7.47925]
[1777215640521,48.54,78128.07,0.0,-0.04512,2e-05,7.47985]
[1777215646563,48.54,78129.7,0.0,-0.04509,2e-05,7.47545]
[1777215651598,48.54,78130.55,0.0,-0.04507,2e-05,7.47344]
[1777215656633,48.55,78126.74,0.0,-0.04517,2e-05,7.4864]
[1777215656927,48.55,78126.74,0.0,-0.04517,2e-05,7.4864]
[1777215662675,48.55,78126.95,0.0,-0.04517,2e-05,7.48645]
[1777215667710,48.55,78126.55,0.0,-0.04519,2e-05,7.48836]
[1777215672745,48.55,78127.37,0.0,-0.04517,2e-05,7.48631]
[1777215677780,48.55,78126.94,0.0,-0.04518,2e-05,7.4883]
[1777215682815,48.55,78126.96,0.0,-0.04519,2e-05,7.48896]
[1777215687851,48.55,78126.73,0.0,-0.0452,2e-05,7.49028]
[1777215688077,48.55,78126.73,0.0,-0.0452,2e-05,7.49028]
[1777215695611,48.56,78123.92,0.0,-0.04527,2e-05,7.49966]
[1777215700942,48.56,78125.4,0.0,-0.04523,2e-05,7.49326]
[1777215705977,48.56,78124.76,0.0,-0.04525,2e-05,7.4958]
[1777215711012,48.56,78124.21,0.0,-0.04526,2e-05,7.498]
[1777215716046,48.56,78124.24,0.0,-0.04527,2e-05,7.49828]
[1777215721082,48.56,78125.87,0.0,-0.04523,2e-05,7.49334]
[1777215728131,48.56,78130.32,0.0,-0.04512,2e-05,7.47964]
[1777215731348,48.56,78130.93,0.0,-0.04511,2e-05,7.47787]
[1777215737194,48.56,78131.59,0.0,-0.0451,2e-05,7.47644]
[1777215742229,48.57,78127.9,0.0,-0.04519,2e-05,7.48878]
[1777215748271,48.57,78128.14,0.0,-0.04519,2e-05,7.48846]
[1777215753306,48.57,78128.68,0.0,-0.04517,2e-05,7.48445]
[1777215758340,48.57,78130.22,0.0,-0.04513,2e-05,7.4799]
[1777215763376,48.57,78130.24,0.0,-0.04513,2e-05,7.48028]
[1777215768411,48.57,78126.02,0.0,-0.04524,2e-05,7.49427]
[1777215775460,48.57,78125.45,0.0,-0.04526,2e-05,7.49655]
[1777215781502,48.57,78122.17,0.0,-0.04534,2e-05,7.50747]
[1777215782521,48.57,78122.17,0.0,-0.04534,2e-05,7.50747]
[1777215787544,48.57,78109.25,0.0,-0.04567,3e-05,7.54928]
[1777215792579,48.57,78109.13,0.0,-0.04567,3e-05,7.54955]
[1777215797771,48.57,78105.51,0.0,-0.04576,3e-05,7.56118]
[1777215803657,48.57,78103.56,0.0,-0.04581,3e-05,7.56726]
[1777215811711,48.57,78103.26,0.0,-0.0458,3e-05,7.56532]
[1777215817753,48.57,78103.03,0.0,-0.0458,3e-05,7.56595]
[1777215822789,48.57,78102.4,0.0,-0.04582,3e-05,7.56791]
[1777215827823,48.57,78105.6,0.0,-0.04574,3e-05,7.55747]
[1777215832859,48.57,78107.91,0.0,-0.04568,3e-05,7.55003]
[1777215837894,48.57,78108.97,0.0,-0.04565,3e-05,7.5467]
[1777215842929,48.57,78108.05,0.0,-0.04568,3e-05,7.5498]
[1777215847965,48.57,78108.45,0.0,-0.04567,3e-05,7.54863]
[1777215853000,48.57,78108.29,0.0,-0.04567,3e-05,7.54932]
[1777215858035,48.57,78112.84,0.0,-0.04556,3e-05,7.53473]
[1777215863069,48.57,78114.06,0.0,-0.04553,3e-05,7.53106]
[1777215868105,48.57,78113.79,0.0,-0.04554,3e-05,7.53217]
[1777215875153,48.57,78113.78,0.0,-0.04553,3e-05,7.52983]
[1777215880188,48.57,78113.06,0.0,-0.04555,3e-05,7.53234]
[1777215885224,48.57,78113.08,0.0,-0.04555,3e-05,7.53243]
[1777215887045,48.57,78113.08,0.0,-0.04555,3e-05,7.53243]
[1777215893938,48.58,78113.64,0.0,-0.04553,3e-05,7.53075]
[1777215900329,48.58,78114.94,0.0,-0.0455,3e-05,7.52689]
[1777215905366,48.58,78115.31,0.0,-0.0455,3e-05,7.52586]
[1777215910400,48.58,78115.0,0.0,-0.04551,3e-05,7.52702]
[1777215915435,48.58,78115.01,0.0,-0.04551,3e-05,7.52712]
[1777215920470,48.58,78114.77,0.0,-0.04551,3e-05,7.52801]
[1777215925505,48.58,78115.12,0.0,-0.0455,3e-05,7.52699]
[1777215930539,48.58,78111.6,0.0,-0.04559,3e-05,7.53846]
[1777215935575,48.58,78106.2,0.0,-0.04571,3e-05,7.55325]
[1777215941618,48.58,78104.01,0.0,-0.04577,3e-05,7.56016]
[1777215946653,48.58,78104.2,0.0,-0.04576,3e-05,7.55939]
[1777215952695,48.58,78102.53,0.0,-0.0458,3e-05,7.56464]
[1777215957730,48.58,78099.54,0.0,-0.04588,3e-05,7.57416]
[1777215962765,48.58,78099.46,0.0,-0.04588,3e-05,7.57424]
[1777215966031,48.58,78080.02,0.0,-0.04637,3e-05,7.63739]
[1777215971527,48.57,78065.13,0.0,-0.04674,3e-05,7.68506]
[1777215976529,48.57,78059.52,0.0,-0.04687,3e-05,7.70206]
[1777215982909,48.57,78051.13,0.0,-0.04708,3e-05,7.72801]
[1777215987945,48.56,78049.56,0.0,-0.04711,3e-05,7.73174]
[1777215993986,48.56,78048.88,0.0,-0.0471,3e-05,7.72951]
[1777215999022,48.56,78045.96,0.0,-0.04716,3e-05,7.73763]
[1777216004057,48.55,78049.05,0.0,-0.04707,3e-05,7.72597]
[1777216010099,48.55,78051.38,0.0,-0.047,3e-05,7.7167]
[1777216017148,48.54,78051.43,0.0,-0.04698,3e-05,7.71477]
[1777216022041,48.54,78052.11,0.0,-0.04695,3e-05,7.7113]
[1777216027218,48.54,78052.81,0.0,-0.04693,3e-05,7.70756]
[1777216032253,48.53,78052.39,0.0,-0.04693,3e-05,7.70773]
[1777216035058,48.53,78052.52,0.0,-0.04692,3e-05,7.70706]
[1777216040122,48.53,78059.11,0.0,-0.04674,3e-05,7.684]
[1777216045344,48.53,78064.61,0.0,-0.04659,3e-05,7.66494]
[1777216050382,48.53,78076.15,0.0,-0.04629,3e-05,7.62641]
[1777216055417,48.53,78081.41,0.0,-0.04614,3e-05,7.6061]
[1777216060452,48.52,78081.17,0.0,-0.04614,3e-05,7.60649]
[1777216065489,48.52,78081.81,0.0,-0.04613,3e-05,7.60404]
[1777216070524,48.52,78081.96,0.0,-0.04612,3e-05,7.60321]
[1777216075564,48.52,78080.05,0.0,-0.04617,3e-05,7.60907]
[1777216080599,48.52,78078.33,0.0,-0.04621,3e-05,7.61428]
[1777216085634,48.52,78076.76,0.0,-0.04624,3e-05,7.61899]
[1777216090669,48.52,78076.98,0.0,-0.04623,3e-05,7.61784]
[1777216096712,48.52,78076.32,0.0,-0.04625,3e-05,7.61949]
[1777216099789,48.52,78076.12,0.0,-0.04625,3e-05,7.61997]
[1777216100281,48.52,78095.37,0.0,-0.04576,3e-05,7.55727]
[1777216100746,48.52,78115.65,0.0,-0.04525,2e-05,7.49166]
[1777216105781,48.52,78113.98,0.0,-0.0453,2e-05,7.4976]
[1777216110221,48.52,78114.54,0.0,-0.04529,2e-05,7.49613]
[1777216115852,48.52,78123.22,0.0,-0.04507,2e-05,7.46643]
[1777216120887,48.52,78123.29,0.0,-0.04507,2e-05,7.46696]
[1777216125923,48.53,78123.28,0.0,-0.04508,2e-05,7.46772]
[1777216130958,48.53,78123.03,0.0,-0.04509,2e-05,7.46919]
[1777216136999,48.53,78123.14,0.0,-0.04509,2e-05,7.46959]
[1777216142037,48.53,78121.43,0.0,-0.04514,2e-05,7.47568]
[1777216148079,48.53,78121.66,0.0,-0.04514,2e-05,7.47555]
[1777216153114,48.53,78120.96,0.0,-0.04516,2e-05,7.47829]
[1777216158149,48.53,78116.56,0.0,-0.04527,2e-05,7.49286]
[1777216165199,48.53,78116.31,0.0,-0.04528,2e-05,7.49414]
[1777216170235,48.54,78115.58,0.0,-0.0453,2e-05,7.49684]
[1777216175272,48.54,78113.63,0.0,-0.04534,2e-05,7.50083]
[1777216180307,48.54,78108.51,0.0,-0.04547,3e-05,7.51759]
[1777216188363,48.54,78107.52,0.0,-0.04549,3e-05,7.52108]
[1777216193397,48.54,78109.18,0.0,-0.04545,3e-05,7.5159]
[1777216201454,48.54,78109.12,0.0,-0.04546,3e-05,7.51644]
[1777216203473,48.54,78109.18,0.0,-0.04546,3e-05,7.51629]
[1777216210517,48.54,78108.39,0.0,-0.04548,3e-05,7.5192]
[1777216216559,48.54,78108.48,0.0,-0.04548,3e-05,7.51918]
[1777216222601,48.54,78110.76,0.0,-0.04542,3e-05,7.51214]
[1777216227636,48.54,78113.08,0.0,-0.04537,2e-05,7.50499]
[1777216232671,48.54,78112.97,0.0,-0.04536,2e-05,7.50306]
[1777216237706,48.54,78116.25,0.0,-0.04528,2e-05,7.49294]
[1777216242745,48.54,78117.01,0.0,-0.04526,2e-05,7.49098]
[1777216247780,48.55,78115.47,0.0,-0.04531,2e-05,7.49642]
[1777216252815,48.55,78115.69,0.0,-0.0453,2e-05,7.49615]
[1777216257849,48.55,78114.95,0.0,-0.04533,2e-05,7.49896]
[1777216262885,48.55,78113.13,0.0,-0.04537,2e-05,7.50523]
[1777216268927,48.55,78112.36,0.0,-0.0454,2e-05,7.50813]
[1777216273962,48.55,78112.86,0.0,-0.04539,2e-05,7.50685]
[1777216282019,48.55,78113.64,0.0,-0.04537,2e-05,7.50491]
[1777216288112,48.55,78115.31,0.0,-0.04533,2e-05,7.49997]
[1777216293147,48.55,78119.43,0.0,-0.04522,2e-05,7.48452]
[1777216299189,48.56,78119.38,0.0,-0.04523,2e-05,7.4853]
[1777216304224,48.56,78118.99,0.0,-0.04524,2e-05,7.48706]
[1777216309259,48.56,78115.26,0.0,-0.04534,2e-05,7.49953]
[1777216314294,48.56,78114.49,0.0,-0.04536,2e-05,7.50238]
[1777216319329,48.56,78115.35,0.0,-0.04534,2e-05,7.49997]
[1777216324364,48.56,78116.3,0.0,-0.04532,2e-05,7.49727]
[1777216329399,48.56,78113.7,0.0,-0.04539,2e-05,7.50603]
[1777216334433,48.56,78115.17,0.0,-0.04535,2e-05,7.50163]
[1777216339014,48.56,78114.92,0.0,-0.04536,2e-05,7.50258]
[1777216344505,48.56,78115.32,0.0,-0.04535,2e-05,7.50191]
[1777216349316,48.56,78115.32,0.0,-0.04535,2e-05,7.50191]
[1777216351675,48.57,78110.25,0.0,-0.04547,3e-05,7.5161]
[1777216357595,48.57,78102.61,0.0,-0.04566,3e-05,7.54104]
[1777216362630,48.57,78104.17,0.0,-0.04562,3e-05,7.53609]
[1777216369679,48.57,78104.39,0.0,-0.04562,3e-05,7.53556]
[1777216374714,48.57,78103.81,0.0,-0.04564,3e-05,7.53759]
[1777216379749,48.57,78110.33,0.0,-0.04547,3e-05,7.51676]
[1777216384784,48.57,78113.38,0.0,-0.0454,2e-05,7.50727]
[1777216391832,48.57,78111.91,0.0,-0.04544,3e-05,7.51259]
[1777216396868,48.57,78113.28,0.0,-0.04541,2e-05,7.50854]
[1777216401902,48.57,78112.44,0.0,-0.04543,3e-05,7.51163]
[1777216406938,48.57,78114.36,0.0,-0.04539,2e-05,7.5058]
[1777216411973,48.57,78113.28,0.0,-0.0454,2e-05,7.50698]
[1777216417010,48.57,78112.15,0.0,-0.04543,3e-05,7.51096]
[1777216427083,48.58,78112.54,0.0,-0.04543,3e-05,7.51033]
[1777216432118,48.58,78112.84,0.0,-0.04542,3e-05,7.50966]
[1777216437155,48.58,78112.43,0.0,-0.04544,3e-05,7.51127]
[1777216442191,48.58,78110.92,0.0,-0.04548,3e-05,7.51642]
[1777216447226,48.58,78111.64,0.0,-0.04546,3e-05,7.51433]
[1777216452681,48.58,78111.02,0.0,-0.04548,3e-05,7.51647]
[1777216458303,48.58,78110.14,0.0,-0.0455,3e-05,7.51968]
[1777216463338,48.58,78111.26,0.0,-0.04547,3e-05,7.51627]
[1777216468373,48.58,78109.99,0.0,-0.04551,3e-05,7.52059]
[1777216473408,48.58,78112.81,0.0,-0.04542,3e-05,7.50905]
[1777216478443,48.58,78110.78,0.0,-0.04548,3e-05,7.51588]
[1777216485492,48.58,78108.62,0.0,-0.04553,3e-05,7.5231]
[1777216490527,48.58,78107.45,0.0,-0.04556,3e-05,7.52704]
[1777216495562,48.58,78109.31,0.0,-0.04552,3e-05,7.5212]
[1777216501604,48.58,78108.52,0.0,-0.04554,3e-05,7.52399]
[1777216508653,48.58,78108.52,0.0,-0.04554,3e-05,7.52429]
[1777216515702,48.58,78108.71,0.0,-0.04554,3e-05,7.52395]
[1777216520737,48.58,78108.94,0.0,-0.04554,3e-05,7.52341]
[1777216525772,48.59,78109.32,0.0,-0.04553,3e-05,7.52239]
[1777216530806,48.59,78109.34,0.0,-0.04553,3e-05,7.52254]
[1777216535842,48.59,78109.79,0.0,-0.0455,3e-05,7.51864]
[1777216541263,48.59,78109.31,0.0,-0.04552,3e-05,7.52038]
[1777216546918,48.59,78109.44,0.0,-0.04552,3e-05,7.52029]
[1777216551953,48.59,78113.4,0.0,-0.04542,3e-05,7.50774]
[1777216559003,48.59,78113.22,0.0,-0.04543,3e-05,7.50879]
[1777216564042,48.59,78114.07,0.0,-0.04541,2e-05,7.50636]
[1777216569078,48.59,78114.65,0.0,-0.0454,2e-05,7.50482]
[1777216582174,48.59,78114.89,0.0,-0.0454,2e-05,7.50486]
[1777216587209,48.59,78127.97,0.0,-0.04507,2e-05,7.46315]
[1777216592244,48.59,78129.48,0.0,-0.04503,2e-05,7.45628]
[1777216597279,48.6,78129.75,0.0,-0.04503,2e-05,7.45606]
[1777216604328,48.6,78129.52,0.0,-0.04504,2e-05,7.45765]
[1777216610370,48.6,78129.82,0.0,-0.04503,2e-05,7.45737]
[1777216616412,48.6,78129.88,0.0,-0.04504,2e-05,7.45784]
[1777216626482,48.6,78129.79,0.0,-0.04505,2e-05,7.45918]
[1777216631519,48.61,78129.14,0.0,-0.04507,2e-05,7.46175]
[1777216636553,48.61,78128.98,0.0,-0.04508,2e-05,7.46273]
[1777216644611,48.61,78128.81,0.0,-0.04509,2e-05,7.46399]
[1777216649646,48.61,78124.83,0.0,-0.04519,2e-05,7.47717]
[1777216654681,48.61,78120.55,0.0,-0.04528,2e-05,7.48859]
[1777216660723,48.61,78120.71,0.0,-0.04528,2e-05,7.48833]
[1777216665758,48.61,78120.58,0.0,-0.04528,2e-05,7.48897]
[1777216670792,48.61,78119.98,0.0,-0.0453,2e-05,7.49113]
[1777216675828,48.61,78121.43,0.0,-0.04527,2e-05,7.48668]
[1777216680862,48.61,78129.89,0.0,-0.04506,2e-05,7.45986]
[1777216685898,48.61,78130.17,0.0,-0.04506,2e-05,7.45945]
[1777216690932,48.61,78130.11,0.0,-0.04506,2e-05,7.46012]
[1777216695968,48.62,78130.84,0.0,-0.04505,2e-05,7.45824]
[1777216701002,48.62,78132.1,0.0,-0.04502,2e-05,7.45469]
[1777216707045,48.62,78141.03,0.0,-0.0448,2e-05,7.42683]
[1777216713068,48.62,78141.17,0.0,-0.04479,2e-05,7.4243]
[1777216719774,48.62,78142.28,0.0,-0.04477,2e-05,7.42158]
[1777216727187,48.63,78142.72,0.0,-0.04477,2e-05,7.42152]
[1777216734510,48.63,78142.44,0.0,-0.04478,2e-05,7.42293]
[1777216742292,48.63,78142.41,0.0,-0.04479,2e-05,7.42435]
[1777216747327,48.63,78133.75,0.0,-0.04501,2e-05,7.4526]
[1777216752362,48.63,78133.07,0.0,-0.04503,2e-05,7.4551]
[1777216757397,48.63,78134.16,0.0,-0.045,2e-05,7.45192]
[1777216761060,48.63,78134.4,0.0,-0.045,2e-05,7.45122]
[1777216770487,48.63,78132.08,0.0,-0.04506,2e-05,7.45947]
[1777216775523,48.63,78130.37,0.0,-0.04509,2e-05,7.46262]
[1777216780558,48.64,78130.08,0.0,-0.0451,2e-05,7.46386]
[1777216782717,48.64,78130.29,0.0,-0.04509,2e-05,7.46324]
[1777216788614,48.64,78130.02,0.0,-0.0451,2e-05,7.46456]
[1777216793650,48.64,78130.16,0.0,-0.0451,2e-05,7.4644]
[1777216798685,48.64,78131.55,0.0,-0.04507,2e-05,7.46025]
[1777216803720,48.64,78130.59,0.0,-0.0451,2e-05,7.46367]
[1777216808760,48.64,78134.63,0.0,-0.045,2e-05,7.45103]
[1777216813795,48.64,78135.12,0.0,-0.04499,2e-05,7.44985]
[1777216818830,48.64,78134.78,0.0,-0.045,2e-05,7.45135]
[1777216823865,48.64,78134.5,0.0,-0.04501,2e-05,7.45264]
[1777216833033,48.64,78134.23,0.0,-0.04502,2e-05,7.45366]
[1777216838970,48.64,78121.26,0.0,-0.04533,2e-05,7.49345]
[1777216841908,48.64,78118.26,0.0,-0.04541,2e-05,7.50314]
[1777216851070,48.64,78114.01,0.0,-0.04551,3e-05,7.51666]
[1777216856105,48.64,78116.07,0.0,-0.04546,3e-05,7.50999]
[1777216861140,48.64,78115.63,0.0,-0.04547,3e-05,7.51144]
[1777216866175,48.64,78115.25,0.0,-0.04548,3e-05,7.51272]
[1777216867022,48.64,78115.25,0.0,-0.04548,3e-05,7.51272]
[1777216873224,48.64,78115.33,0.0,-0.04548,3e-05,7.51255]
[1777216877994,48.64,78115.43,0.0,-0.04548,3e-05,7.51227]
[1777216881403,48.64,78112.8,0.0,-0.04555,3e-05,7.52082]
[1777216887321,48.64,78105.04,0.0,-0.04574,3e-05,7.54579]
[1777216892357,48.64,78103.53,0.0,-0.04576,3e-05,7.54781]
[1777216893333,48.64,78103.53,0.0,-0.04576,3e-05,7.54781]
[1777216898398,48.64,78102.48,0.0,-0.04579,3e-05,7.551]
[1777216906455,48.64,78102.17,0.0,-0.04579,3e-05,7.55177]
[1777216907279,48.64,78102.17,0.0,-0.04579,3e-05,7.55177]
[1777216912497,48.64,78101.19,0.0,-0.04582,3e-05,7.55481]
[1777216917532,48.64,78099.63,0.0,-0.04585,3e-05,7.55974]
[1777216922568,48.64,78098.49,0.0,-0.04588,3e-05,7.56327]
[1777216928022,48.64,78098.78,0.0,-0.04587,3e-05,7.56219]
[1777216934653,48.64,78098.6,0.0,-0.04587,3e-05,7.56247]
[1777216939688,48.64,78098.56,0.0,-0.04587,3e-05,7.56233]
[1777216945730,48.64,78097.16,0.0,-0.04591,3e-05,7.5665]
[1777216950765,48.64,78096.62,0.0,-0.04592,3e-05,7.56795]
[1777216955799,48.64,78096.37,0.0,-0.04591,3e-05,7.56578]
[1777216966877,48.64,78095.99,0.0,-0.04591,3e-05,7.56638]
[1777216973925,48.64,78095.93,0.0,-0.04591,3e-05,7.56621]
[1777216978961,48.64,78095.86,0.0,-0.04591,3e-05,7.56617]
[1777216987017,48.63,78097.45,0.0,-0.04587,3e-05,7.5606]
[1777216993063,48.63,78100.79,0.0,-0.04578,3e-05,7.54961]
[1777216998098,48.63,78106.82,0.0,-0.04563,3e-05,7.53005]
[1777217003132,48.63,78113.79,0.0,-0.04546,3e-05,7.50773]
[1777217008168,48.64,78115.72,0.0,-0.04541,2e-05,7.50183]
[1777217013202,48.64,78116.61,0.0,-0.04538,2e-05,7.49674]
[1777217019245,48.64,78118.32,0.0,-0.04534,2e-05,7.49168]
[1777217028308,48.64,78118.54,0.0,-0.04534,2e-05,7.49167]
[1777217034350,48.64,78118.6,0.0,-0.04534,2e-05,7.4919]
[1777217039384,48.64,78118.45,0.0,-0.04535,2e-05,7.49273]
[1777217040418,48.64,78118.45,0.0,-0.04535,2e-05,7.49273]
[1777217041407,48.64,78118.45,0.0,-0.04535,2e-05,7.49273]
[1777217041673,48.64,78115.22,0.0,-0.04543,2e-05,7.5032]
[1777217042224,48.64,78078.28,0.0,-0.04636,3e-05,7.62298]
[1777217042920,48.64,78045.28,0.0,-0.0472,3e-05,7.73083]
[1777217049153,48.64,78049.18,0.0,-0.04709,3e-05,7.71644]
[1777217054512,48.63,78045.7,0.0,-0.04716,3e-05,7.72544]
[1777217055591,48.63,78045.7,0.0,-0.04716,3e-05,7.72544]
[1777217061562,48.63,78050.31,0.0,-0.04703,3e-05,7.70819]
[1777217067280,48.62,78050.18,0.0,-0.04702,3e-05,7.70742]
[1777217072639,48.62,78049.67,0.0,-0.047,3e-05,7.70433]
[1777217077674,48.62,78049.26,0.0,-0.047,3e-05,7.70423]
[1777217082709,48.61,78049.53,0.0,-0.04698,3e-05,7.70192]
[1777217087744,48.61,78049.03,0.0,-0.04699,3e-05,7.70215]
[1777217089759,48.61,78030.78,0.0,-0.04745,3e-05,7.76161]
[1777217094797,48.6,78021.49,0.0,-0.04768,3e-05,7.79023]
[1777217099832,48.6,78021.77,0.0,-0.04766,3e-05,7.78717]
[1777217104867,48.59,78033.0,0.0,-0.04735,3e-05,7.74813]
[1777217110909,48.59,78033.53,0.0,-0.04732,3e-05,7.74425]
[1777217115944,48.58,78046.6,0.0,-0.04697,3e-05,7.69964]
[1777217120979,48.58,78046.63,0.0,-0.04696,3e-05,7.69818]
[1777217124130,48.58,78046.64,0.0,-0.04695,3e-05,7.69762]
[1777217130042,48.58,78046.69,0.0,-0.04694,3e-05,7.69562]
[1777217135077,48.57,78050.4,0.0,-0.04682,3e-05,7.6795]
[1777217140112,48.57,78051.84,0.0,-0.04677,3e-05,7.67367]
[1777217145147,48.57,78051.71,0.0,-0.04677,3e-05,7.67303]
[1777217150182,48.57,78051.49,0.0,-0.04677,3e-05,7.67268]
[1777217155216,48.56,78051.6,0.0,-0.04676,3e-05,7.67125]
[1777217160252,48.56,78051.96,0.0,-0.04674,3e-05,7.66901]
[1777217165293,48.56,78056.77,0.0,-0.04661,3e-05,7.65226]
[1777217170327,48.56,78074.91,0.0,-0.04614,3e-05,7.59226]
[1777217173269,48.56,78074.44,0.0,-0.04615,3e-05,7.59351]
[1777217178383,48.56,78075.52,0.0,-0.04612,3e-05,7.59033]
[1777217178560,48.56,78075.52,0.0,-0.04612,3e-05,7.59033]
[1777217181912,48.56,78075.62,0.0,-0.04612,3e-05,7.58978]
[1777217187445,48.55,78075.34,0.0,-0.04612,3e-05,7.59023]
[1777217192480,48.55,78075.31,0.0,-0.04611,3e-05,7.58728]
[1777217196729,48.55,78075.91,0.0,-0.04609,3e-05,7.58506]
[1777217202551,48.55,78075.66,0.0,-0.04609,3e-05,7.58549]
[1777217206610,48.55,78076.15,0.0,-0.04608,3e-05,7.58365]
[1777217211614,48.55,78075.68,0.0,-0.04609,3e-05,7.58488]
[1777217216736,48.55,78076.31,0.0,-0.04607,3e-05,7.58253]
[1777217221771,48.55,78075.59,0.0,-0.04609,3e-05,7.58458]
[1777217226806,48.55,78081.15,0.0,-0.04594,3e-05,7.56629]
[1777217231841,48.55,78084.09,0.0,-0.04587,3e-05,7.55664]
[1777217236875,48.55,78085.65,0.0,-0.04583,3e-05,7.55157]
[1777217241911,48.55,78084.49,0.0,-0.04586,3e-05,7.55532]
[1777217248959,48.55,78085.28,0.0,-0.04584,3e-05,7.5527]
[1777217253995,48.55,78085.26,0.0,-0.04582,3e-05,7.55004]
[1777217259030,48.55,78081.49,0.0,-0.04592,3e-05,7.56225]
[1777217264065,48.55,78078.79,0.0,-0.04598,3e-05,7.57082]
[1777217267047,48.55,78076.96,0.0,-0.04603,3e-05,7.57668]
[1777217272121,48.55,78077.6,0.0,-0.04601,3e-05,7.57431]
[1777217277157,48.55,78078.15,0.0,-0.046,3e-05,7.57228]
[1777217279511,48.55,78078.37,0.0,-0.04599,3e-05,7.57152]
[1777217285213,48.55,78078.61,0.0,-0.04598,3e-05,7.57043]
[1777217290248,48.55,78078.58,0.0,-0.04598,3e-05,7.57033]
[1777217295283,48.55,78077.93,0.0,-0.046,3e-05,7.57223]
[1777217301326,48.54,78077.84,0.0,-0.046,3e-05,7.57226]
[1777217307368,48.54,78077.74,0.0,-0.046,3e-05,7.57233]
[1777217312403,48.54,78079.05,0.0,-0.04595,3e-05,7.56518]
[1777217319452,48.54,78080.3,0.0,-0.04591,3e-05,7.56092]
[1777217324487,48.54,78079.36,0.0,-0.04594,3e-05,7.56383]
[1777217330054,48.54,78079.02,0.0,-0.04594,3e-05,7.5648]
[1777217335564,48.54,78079.56,0.0,-0.04593,3e-05,7.56269]
[1777217340598,48.54,78079.03,0.0,-0.04594,3e-05,7.56422]
[1777217347647,48.54,78079.72,0.0,-0.04592,3e-05,7.5617]
[1777217352683,48.54,78081.4,0.0,-0.04588,3e-05,7.556]
[1777217357718,48.54,78084.62,0.0,-0.04579,3e-05,7.54547]
[1777217362753,48.54,78082.6,0.0,-0.04584,3e-05,7.55191]
[1777217367789,48.54,78082.58,0.0,-0.04584,3e-05,7.55184]
[1777217372824,48.54,78080.78,0.0,-0.04587,3e-05,7.55484]
[1777217375084,48.54,78101.78,0.0,-0.04534,3e-05,7.48677]
[1777217380881,48.54,78109.45,0.0,-0.04516,2e-05,7.46272]
[1777217385917,48.54,78109.28,0.0,-0.04517,2e-05,7.46386]
[1777217390953,48.54,78115.02,0.0,-0.04503,2e-05,7.44599]
[1777217395987,48.54,78116.66,0.0,-0.04499,2e-05,7.4415]
[1777217396775,48.54,78116.66,0.0,-0.04499,2e-05,7.4415]
[1777217402250,48.55,78117.69,0.0,-0.04497,2e-05,7.43897]
[1777217407807,48.55,78132.12,0.0,-0.04463,2e-05,7.39397]
[1777217413121,48.55,78130.82,0.0,-0.04467,2e-05,7.39931]
[1777217418157,48.55,78125.42,0.0,-0.04481,2e-05,7.41769]
[1777217423192,48.56,78122.95,0.0,-0.04488,2e-05,7.42645]
[1777217428227,48.56,78116.02,0.0,-0.04505,2e-05,7.44949]
[1777217433262,48.56,78114.77,0.0,-0.04507,2e-05,7.45146]
[1777217438296,48.56,78114.65,0.0,-0.04508,2e-05,7.45241]
[1777217441819,48.56,78114.77,0.0,-0.04508,2e-05,7.45225]
[1777217447359,48.56,78114.61,0.0,-0.04509,2e-05,7.45352]
[1777217452395,48.56,78109.02,0.0,-0.04523,2e-05,7.47193]
[1777217457430,48.57,78105.92,0.0,-0.04531,3e-05,7.48227]
[1777217462465,48.57,78104.8,0.0,-0.04534,3e-05,7.48621]
[1777217467500,48.57,78108.06,0.0,-0.04526,2e-05,7.47605]
[1777217472535,48.57,78108.18,0.0,-0.04526,2e-05,7.47607]
[1777217477570,48.57,78105.93,0.0,-0.04532,3e-05,7.48373]
[1777217482605,48.57,78106.27,0.0,-0.04532,3e-05,7.48299]
[1777217487640,48.57,78103.61,0.0,-0.04539,3e-05,7.49193]
[1777217492675,48.57,78103.76,0.0,-0.04537,3e-05,7.48908]
[1777217497709,48.57,78104.29,0.0,-0.04536,3e-05,7.48768]
[1777217502745,48.57,78104.08,0.0,-0.04537,3e-05,7.48876]
[1777217516842,48.58,78104.48,0.0,-0.04537,3e-05,7.48848]
[1777217521877,48.58,78103.54,0.0,-0.04539,3e-05,7.49188]
[1777217526913,48.58,78103.54,0.0,-0.0454,3e-05,7.49223]
[1777217531949,48.58,78093.96,0.0,-0.04564,3e-05,7.52355]
[1777217536984,48.58,78091.49,0.0,-0.0457,3e-05,7.53155]
[1777217542018,48.58,78084.15,0.0,-0.04589,3e-05,7.55532]
[1777217547053,48.58,78082.53,0.0,-0.04592,3e-05,7.56031]
[1777217554103,48.58,78082.65,0.0,-0.0459,3e-05,7.55684]
[1777217559138,48.58,78081.91,0.0,-0.04592,3e-05,7.55894]
[1777217564172,48.57,78081.48,0.0,-0.04593,3e-05,7.56001]
[1777217569208,48.57,78080.57,0.0,-0.04595,3e-05,7.56263]
[1777217574243,48.57,78080.7,0.0,-0.04594,3e-05,7.56186]
[1777217577676,48.57,78080.74,0.0,-0.04594,3e-05,7.5616]
[1777217578794,48.57,78080.74,0.0,-0.04594,3e-05,7.56146]
[1777217582140,48.57,78080.35,0.0,-0.04595,3e-05,7.56251]
[1777217588343,48.57,78083.49,0.0,-0.04586,3e-05,7.55185]
[1777217595391,48.57,78083.58,0.0,-0.04586,3e-05,7.55121]
[1777217598413,48.57,78067.74,0.0,-0.04626,3e-05,7.60251]
[1777217603454,48.57,78068.11,0.0,-0.04625,3e-05,7.60065]
[1777217608489,48.57,78068.93,0.0,-0.04622,3e-05,7.59734]
[1777217613524,48.57,78067.8,0.0,-0.04623,3e-05,7.59773]
[1777217616132,48.56,78064.36,0.0,-0.04631,3e-05,7.60871]
[1777217622590,48.56,78053.96,0.0,-0.04657,3e-05,7.64138]
[1777217627624,48.56,78051.81,0.0,-0.04662,3e-05,7.64739]
[1777217628432,48.56,78051.81,0.0,-0.04662,3e-05,7.64739]
[1777217633466,48.56,78052.06,0.0,-0.0466,3e-05,7.64558]
[1777217642730,48.55,78052.1,0.0,-0.04659,3e-05,7.6436]
[1777217647765,48.55,78051.71,0.0,-0.04659,3e-05,7.64402]
[1777217653811,48.55,78051.94,0.0,-0.04658,3e-05,7.64227]
[1777217658847,48.55,78051.87,0.0,-0.04657,3e-05,7.6417]
[1777217663882,48.54,78052.18,0.0,-0.04656,3e-05,7.63992]
[1777217671938,48.54,78047.59,0.0,-0.04665,3e-05,7.65094]
[1777217673208,48.54,78045.45,0.0,-0.04671,3e-05,7.65779]
[1777217678987,48.54,78049.73,0.0,-0.04659,3e-05,7.64277]
[1777217684022,48.54,78049.55,0.0,-0.04659,3e-05,7.64258]
[1777217689057,48.54,78049.77,0.0,-0.04658,3e-05,7.64102]
[1777217694398,48.53,78058.35,0.0,-0.04635,3e-05,7.61234]
[1777217701141,48.53,78057.54,0.0,-0.04637,3e-05,7.614]
[1777217706176,48.53,78057.28,0.0,-0.04637,3e-05,7.61427]
[1777217711639,48.53,78057.79,0.0,-0.04635,3e-05,7.61216]
[1777217717253,48.53,78071.64,0.0,-0.04599,3e-05,7.56648]
[1777217722289,48.53,78072.37,0.0,-0.04598,3e-05,7.56395]
[1777217727323,48.53,78072.6,0.0,-0.04597,3e-05,7.56306]
[1777217732359,48.53,78071.08,0.0,-0.04599,3e-05,7.56518]
[1777217737394,48.53,78071.61,0.0,-0.04598,3e-05,7.5633]
[1777217746457,48.53,78071.57,0.0,-0.04598,3e-05,7.56316]
[1777217752498,48.53,78071.96,0.0,-0.04596,3e-05,7.56172]
[1777217762568,48.52,78072.59,0.0,-0.04595,3e-05,7.55942]
[1777217773645,48.52,78073.66,0.0,-0.04592,3e-05,7.55575]
[1777217783715,48.52,78073.57,0.0,-0.04592,3e-05,7.55582]
[1777217788751,48.52,78072.9,0.0,-0.04593,3e-05,7.55787]
[1777217793785,48.52,78067.21,0.0,-0.04606,3e-05,7.57355]
[1777217798822,48.52,78071.3,0.0,-0.04596,3e-05,7.55997]
[1777217803857,48.52,78070.76,0.0,-0.04597,3e-05,7.56155]
[1777217809128,48.52,78074.51,0.0,-0.04587,3e-05,7.54924]
[1777217818964,48.52,78073.34,0.0,-0.0459,3e-05,7.55295]
[1777217823999,48.52,78074.62,0.0,-0.04587,3e-05,7.54875]
[1777217824918,48.52,78074.62,0.0,-0.04587,3e-05,7.54875]
[1777217824918,48.52,78074.62,0.0,-0.04587,3e-05,7.54875]
[1777217831048,48.52,78070.18,0.0,-0.04598,3e-05,7.56306]
[1777217836083,48.52,78067.81,0.0,-0.04604,3e-05,7.5705]
[1777217841586,48.52,78067.52,0.0,-0.04604,3e-05,7.57123]
[1777217847159,48.52,78067.69,0.0,-0.04604,3e-05,7.57026]
[1777217852196,48.52,78067.65,0.0,-0.04602,3e-05,7.56738]
[1777217857230,48.52,78066.78,0.0,-0.04604,3e-05,7.56985]
[1777217862265,48.52,78067.03,0.0,-0.04603,3e-05,7.56866]
[1777217867300,48.52,78067.14,0.0,-0.04603,3e-05,7.56792]
[1777217872334,48.51,78067.59,0.0,-0.04601,3e-05,7.56606]
[1777217881253,48.51,78071.61,0.0,-0.04591,3e-05,7.55272]
[1777217886436,48.51,78073.97,0.0,-0.04584,3e-05,7.54461]
[1777217892478,48.51,78074.29,0.0,-0.04583,3e-05,7.54343]
[1777217902547,48.51,78074.29,0.0,-0.04583,3e-05,7.54324]
[1777217910604,48.51,78074.39,0.0,-0.04583,3e-05,7.54282]
[1777217911971,48.51,78074.39,0.0,-0.04583,3e-05,7.54282]
[1777217916247,48.51,78074.47,0.0,-0.04581,3e-05,7.53987]
[1777217921471,48.51,78074.46,0.0,-0.04581,3e-05,7.53989]
[1777217928730,48.51,78074.81,0.0,-0.0458,3e-05,7.53876]
[1777217938426,48.51,78074.81,0.0,-0.0458,3e-05,7.53878]
[1777217948869,48.51,78075.58,0.0,-0.04579,3e-05,7.53639]
[1777217955919,48.51,78075.55,0.0,-0.04579,3e-05,7.53655]
[1777217966996,48.51,78075.58,0.0,-0.04579,3e-05,7.53653]
[1777217972031,48.51,78077.97,0.0,-0.04571,3e-05,7.52613]
[1777217976108,48.51,78084.27,0.0,-0.04555,3e-05,7.50582]
[1777217981669,48.51,78091.57,0.0,-0.04537,3e-05,7.48256]
[1777217987136,48.52,78093.28,0.0,-0.04533,3e-05,7.47756]
[1777217994363,48.52,78093.08,0.0,-0.04534,3e-05,7.47847]
[1777218004256,48.52,78085.67,0.0,-0.04554,3e-05,7.50343]
[1777218009291,48.52,78085.78,0.0,-0.04553,3e-05,7.50326]
[1777218014327,48.52,78084.99,0.0,-0.04555,3e-05,7.50596]
[1777218023390,48.52,78084.67,0.0,-0.04556,3e-05,7.50721]
[1777218028425,48.52,78084.58,0.0,-0.04557,3e-05,7.50763]
[1777218033460,48.52,78084.82,0.0,-0.04555,3e-05,7.50431]
[1777218038495,48.52,78084.46,0.0,-0.04556,3e-05,7.50561]
[1777218043530,48.52,78080.53,0.0,-0.04566,3e-05,7.51838]
[1777218048565,48.52,78080.54,0.0,-0.04566,3e-05,7.51836]
[1777218053600,48.52,78080.62,0.0,-0.04565,3e-05,7.5181]
[1777218063670,48.52,78080.62,0.0,-0.04565,3e-05,7.5181]
[1777218068705,48.52,78080.72,0.0,-0.04565,3e-05,7.51779]
[1777218073740,48.52,78080.5,0.0,-0.04566,3e-05,7.51852]
[1777218078776,48.52,78080.23,0.0,-0.04567,3e-05,7.5194]
[1777218084818,48.52,78080.29,0.0,-0.04566,3e-05,7.5192]
[1777218086049,48.52,78080.29,0.0,-0.04566,3e-05,7.5192]
[1777218091631,48.52,78066.01,0.0,-0.04602,3e-05,7.56549]
[1777218096902,48.52,78062.84,0.0,-0.04609,3e-05,7.57257]
[1777218102944,48.52,78063.15,0.0,-0.04607,3e-05,7.57093]
[1777218107979,48.52,78066.23,0.0,-0.04599,3e-05,7.56037]
[1777218113014,48.52,78067.33,0.0,-0.04596,3e-05,7.55637]
[1777218118049,48.51,78067.28,0.0,-0.04596,3e-05,7.55611]
[1777218123084,48.51,78066.19,0.0,-0.04598,3e-05,7.55922]
[1777218133154,48.51,78066.19,0.0,-0.04598,3e-05,7.55833]
[1777218139197,48.51,78065.14,0.0,-0.046,3e-05,7.56124]
[1777218146248,48.51,78066.48,0.0,-0.04596,3e-05,7.55628]
[1777218151282,48.51,78066.28,0.0,-0.04595,3e-05,7.55384]
[1777218156316,48.51,78066.33,0.0,-0.04594,3e-05,7.55329]
[1777218162359,48.51,78067.27,0.0,-0.04592,3e-05,7.54979]
[1777218167395,48.51,78075.01,0.0,-0.04572,3e-05,7.5244]
[1777218172430,48.5,78074.09,0.0,-0.04574,3e-05,7.5273]
[1777218178472,48.5,78074.48,0.0,-0.04573,3e-05,7.52594]
[1777218185521,48.5,78073.55,0.0,-0.04575,3e-05,7.52892]
[1777218191563,48.5,78073.99,0.0,-0.04574,3e-05,7.52748]
[1777218196598,48.5,78074.02,0.0,-0.04574,3e-05,7.5274]
[1777218201633,48.5,78070.27,0.0,-0.04584,3e-05,7.53953]
[1777218206668,48.5,78070.31,0.0,-0.04583,3e-05,7.53933]
[1777218212709,48.5,78070.3,0.0,-0.04582,3e-05,7.53661]
[1777218225801,48.5,78070.46,0.0,-0.04581,3e-05,7.53598]
[1777218230835,48.5,78071.31,0.0,-0.04579,3e-05,7.53319]
[1777218237885,48.5,78072.06,0.0,-0.04577,3e-05,7.53076]
[1777218242920,48.5,78073.09,0.0,-0.04575,3e-05,7.52745]
[1777218247955,48.5,78065.88,0.0,-0.04593,3e-05,7.55083]
[1777218252990,48.5,78065.67,0.0,-0.04593,3e-05,7.55137]
[1777218259033,48.5,78065.65,0.0,-0.04593,3e-05,7.55125]
[1777218267089,48.5,78065.65,0.0,-0.04593,3e-05,7.55102]
[1777218273130,48.5,78065.75,0.0,-0.04591,3e-05,7.54788]
[1777218278165,48.5,78066.14,0.0,-0.0459,3e-05,7.5465]
[1777218283201,48.5,78065.11,0.0,-0.04593,3e-05,7.54967]
[1777218288237,48.5,78065.12,0.0,-0.04592,3e-05,7.54944]
[1777218293272,48.5,78065.03,0.0,-0.04593,3e-05,7.54951]
[1777218301329,48.5,78064.99,0.0,-0.04592,3e-05,7.54925]
[1777218310391,48.5,78065.87,0.0,-0.0459,3e-05,7.54593]
[1777218318447,48.5,78065.67,0.0,-0.0459,3e-05,7.54615]
[1777218323483,48.5,78065.41,0.0,-0.0459,3e-05,7.54674]
[1777218324759,48.5,78065.41,0.0,-0.0459,3e-05,7.54674]
[1777218330532,48.5,78065.66,0.0,-0.0459,3e-05,7.54563]
[1777218335569,48.5,78047.02,0.0,-0.04635,3e-05,7.60355]
[1777218340653,48.49,78046.03,0.0,-0.04637,3e-05,7.60608]
[1777218345688,48.49,78045.79,0.0,-0.04637,3e-05,7.60622]
[1777218350723,48.49,78045.02,0.0,-0.04639,3e-05,7.60809]
[1777218356766,48.49,78045.42,0.0,-0.04637,3e-05,7.60604]
[1777218361801,48.49,78046.26,0.0,-0.04635,3e-05,7.60271]
[1777218366837,48.49,78046.23,0.0,-0.04634,3e-05,7.60225]
[1777218371871,48.49,78045.74,0.0,-0.04635,3e-05,7.60332]
[1777218376908,48.48,78026.71,0.0,-0.04684,3e-05,7.66504]
[1777218381943,48.48,78029.02,0.0,-0.04677,3e-05,7.65645]
[1777218386977,48.48,78028.22,0.0,-0.04678,3e-05,7.65805]
[1777218394040,48.48,78028.17,0.0,-0.04676,3e-05,7.65405]
[1777218394771,48.48,78028.17,0.0,-0.04676,3e-05,7.65405]
[1777218402095,48.47,78027.92,0.0,-0.04675,3e-05,7.65322]
[1777218407130,48.47,78028.46,0.0,-0.04673,3e-05,7.6504]
[1777218407786,48.47,78028.46,0.0,-0.04673,3e-05,7.6504]
[1777218413174,48.47,78028.67,0.0,-0.04671,3e-05,7.64847]
[1777218418215,48.46,78033.82,0.0,-0.04657,3e-05,7.63055]
[1777218423250,48.46,78034.9,0.0,-0.04654,3e-05,7.62619]
[1777218428284,48.46,78035.96,0.0,-0.04651,3e-05,7.62194]
[1777218433320,48.46,78040.16,0.0,-0.04639,3e-05,7.60756]
[1777218439362,48.46,78040.23,0.0,-0.04639,3e-05,7.60663]
[1777218444397,48.46,78054.39,0.0,-0.04602,3e-05,7.55987]
[1777218449433,48.46,78056.19,0.0,-0.04598,3e-05,7.55387]
[1777218454467,48.46,78055.46,0.0,-0.04598,3e-05,7.55342]
[1777218459503,48.46,78054.96,0.0,-0.04599,3e-05,7.55491]
[1777218464538,48.46,78063.7,0.0,-0.04577,3e-05,7.52639]
[1777218476622,48.46,78062.69,0.0,-0.04579,3e-05,7.52983]
[1777218481658,48.46,78063.2,0.0,-0.04578,3e-05,7.52829]
[1777218484800,48.46,78063.73,0.0,-0.04577,3e-05,7.52662]
[1777218485992,48.46,78063.83,0.0,-0.04577,3e-05,7.52635]
[1777218491338,48.46,78066.48,0.0,-0.0457,3e-05,7.5179]
[1777218496762,48.46,78066.39,0.0,-0.0457,3e-05,7.51838]
[1777218501797,48.46,78066.56,0.0,-0.0457,3e-05,7.51796]
[1777218508847,48.46,78066.12,0.0,-0.04571,3e-05,7.51951]
[1777218514891,48.46,78066.47,0.0,-0.04569,3e-05,7.51576]
[1777218524959,48.46,78065.91,0.0,-0.04571,3e-05,7.51768]
[1777218529994,48.46,78065.91,0.0,-0.04571,3e-05,7.51773]
[1777218535029,48.46,78065.87,0.0,-0.04571,3e-05,7.51793]
[1777218540065,48.46,78047.39,0.0,-0.04618,3e-05,7.57818]
[1777218546107,48.46,78041.04,0.0,-0.04633,3e-05,7.59826]
[1777218551863,48.46,78041.33,0.0,-0.04632,3e-05,7.59684]
[1777218557698,48.45,78043.4,0.0,-0.04627,3e-05,7.58939]
[1777218566247,48.45,78049.28,0.0,-0.04611,3e-05,7.56949]
[1777218571282,48.45,78049.24,0.0,-0.04609,3e-05,7.56663]
[1777218576318,48.45,78041.54,0.0,-0.04629,3e-05,7.59137]
[1777218581353,48.45,78035.65,0.0,-0.04643,3e-05,7.61002]
[1777218586391,48.45,78035.34,0.0,-0.04644,3e-05,7.6104]
[1777218593439,48.45,78035.11,0.0,-0.04644,3e-05,7.61026]
[1777218599482,48.44,78036.71,0.0,-0.04639,3e-05,7.60432]
[1777218605524,48.44,78035.72,0.0,-0.04641,3e-05,7.60689]
[1777218611567,48.44,78043.16,0.0,-0.04622,3e-05,7.58203]
[1777218615975,48.44,78043.34,0.0,-0.04621,3e-05,7.58122]
[1777218616302,48.44,78043.6,0.0,-0.0462,3e-05,7.58022]
[1777218621637,48.44,78043.62,0.0,-0.0462,3e-05,7.5798]
[1777218626672,48.44,78043.3,0.0,-0.0462,3e-05,7.58049]
[1777218631707,48.44,78046.79,0.0,-0.0461,3e-05,7.56608]
[1777218636741,48.44,78053.28,0.0,-0.04593,3e-05,7.5448]
[1777218643791,48.44,78053.84,0.0,-0.04592,3e-05,7.54288]
[1777218649833,48.44,78059.83,0.0,-0.04576,3e-05,7.52341]
[1777218654868,48.44,78060.17,0.0,-0.04576,3e-05,7.52239]
[1777218659903,48.44,78061.41,0.0,-0.04573,3e-05,7.51844]
[1777218664938,48.44,78062.5,0.0,-0.0457,3e-05,7.51498]
[1777218670980,48.44,78064.45,0.0,-0.04565,3e-05,7.50883]
[1777218676017,48.44,78070.39,0.0,-0.0455,3e-05,7.48976]
[1777218681052,48.44,78072.91,0.0,-0.04544,3e-05,7.48192]
[1777218686086,48.44,78076.45,0.0,-0.04535,3e-05,7.47084]
[1777218691122,48.44,78075.42,0.0,-0.04537,3e-05,7.47194]
[1777218697163,48.44,78077.06,0.0,-0.04533,3e-05,7.46718]
[1777218702198,48.44,78077.25,0.0,-0.04533,3e-05,7.46707]
[1777218707235,48.45,78078.61,0.0,-0.0453,3e-05,7.46319]
[1777218714284,48.45,78079.54,0.0,-0.04528,3e-05,7.46094]
[1777218719318,48.45,78076.54,0.0,-0.04536,3e-05,7.47114]
[1777218724354,48.45,78076.77,0.0,-0.04536,3e-05,7.47087]
[1777218732409,48.45,78077.96,0.0,-0.04534,3e-05,7.46783]
[1777218738452,48.45,78077.29,0.0,-0.04536,3e-05,7.47059]
[1777218743487,48.45,78065.01,0.0,-0.04567,3e-05,7.51077]
[1777218748522,48.45,78066.63,0.0,-0.04563,3e-05,7.50567]
[1777218754566,48.45,78067.18,0.0,-0.0456,3e-05,7.50143]
[1777218759599,48.46,78068.07,0.0,-0.04558,3e-05,7.49877]
[1777218765143,48.46,78068.62,0.0,-0.04557,3e-05,7.49723]
[1777218770676,48.46,78069.7,0.0,-0.04555,3e-05,7.49405]
[1777218775711,48.46,78069.63,0.0,-0.04555,3e-05,7.49449]
[1777218780745,48.46,78069.62,0.0,-0.04555,3e-05,7.49469]
[1777218785781,48.46,78071.55,0.0,-0.0455,3e-05,7.48857]
[1777218786777,48.46,78071.55,0.0,-0.0455,3e-05,7.48857]
[1777218794844,48.46,78072.85,0.0,-0.04547,3e-05,7.48471]
[1777218799879,48.46,78072.36,0.0,-0.04549,3e-05,7.48646]
[1777218804914,48.46,78073.69,0.0,-0.04545,3e-05,7.4823]
[1777218810956,48.46,78074.15,0.0,-0.04544,3e-05,7.48101]
[1777218815992,48.46,78073.04,0.0,-0.04546,3e-05,7.48211]
[1777218821026,48.46,78073.39,0.0,-0.04545,3e-05,7.48112]
[1777218834119,48.46,78073.38,0.0,-0.04545,3e-05,7.48155]
[1777218841167,48.46,78072.35,0.0,-0.04548,3e-05,7.48503]
[1777218846203,48.46,78073.15,0.0,-0.04546,3e-05,7.48255]
[1777218852245,48.46,78073.15,0.0,-0.04546,3e-05,7.48269]
[1777218861308,48.46,78071.92,0.0,-0.04549,3e-05,7.48685]
[1777218875409,48.46,78071.55,0.0,-0.04549,3e-05,7.48563]
[1777218881451,48.46,78071.65,0.0,-0.04549,3e-05,7.48541]
[1777218884081,48.46,78071.65,0.0,-0.04549,3e-05,7.48541]
[1777218889507,48.46,78072.76,0.0,-0.04546,3e-05,7.482]
[1777218892182,48.46,78072.76,0.0,-0.04546,3e-05,7.482]
[1777218901591,48.46,78071.84,0.0,-0.04549,3e-05,7.48523]
[1777218909647,48.47,78072.09,0.0,-0.04548,3e-05,7.48458]
[1777218914682,48.47,78071.15,0.0,-0.04551,3e-05,7.48772]
[1777218919717,48.47,78071.37,0.0,-0.0455,3e-05,7.48709]
[1777218925688,48.47,78071.37,0.0,-0.0455,3e-05,7.48709]
[1777218927842,48.47,78071.33,0.0,-0.0455,3e-05,7.48733]
[1777218934774,48.47,78071.39,0.0,-0.0455,3e-05,7.48721]
[1777218939857,48.47,78071.53,0.0,-0.04549,3e-05,7.48425]
[1777218945566,48.47,78071.46,0.0,-0.04549,3e-05,7.48455]
[1777218951942,48.47,78070.4,0.0,-0.04552,3e-05,7.48818]
[1777218956977,48.47,78070.28,0.0,-0.04552,3e-05,7.48863]
[1777218957668,48.47,78070.28,0.0,-0.04552,3e-05,7.48863]
[1777218964026,48.47,78068.63,0.0,-0.04556,3e-05,7.49407]
[1777218969061,48.47,78068.84,0.0,-0.04556,3e-05,7.49348]
[1777218974096,48.47,78068.16,0.0,-0.04558,3e-05,7.49579]
[1777218979131,48.47,78068.23,0.0,-0.04557,3e-05,7.49567]
[1777218984166,48.47,78068.13,0.0,-0.04558,3e-05,7.49613]
[1777218988545,48.47,78068.01,0.0,-0.04558,3e-05,7.4966]
[1777218994236,48.47,78052.59,0.0,-0.04596,3e-05,7.54412]
[1777219000278,48.47,78050.6,0.0,-0.04601,3e-05,7.55035]
[1777219005312,48.47,78051.53,0.0,-0.04598,3e-05,7.54701]
[1777219011354,48.47,78047.12,0.0,-0.04609,3e-05,7.56102]
[1777219018403,48.47,78046.64,0.0,-0.0461,3e-05,7.56209]
[1777219029481,48.46,78047.08,0.0,-0.04608,3e-05,7.55994]
[1777219035523,48.46,78048.21,0.0,-0.04605,3e-05,7.55591]
[1777219040558,48.46,78060.03,0.0,-0.04575,3e-05,7.51742]
[1777219045593,48.46,78059.77,0.0,-0.04576,3e-05,7.51836]
[1777219051635,48.46,78060.12,0.0,-0.04574,3e-05,7.51469]
[1777219058684,48.46,78062.08,0.0,-0.04569,3e-05,7.50857]
[1777219063721,48.46,78062.02,0.0,-0.04569,3e-05,7.50895]
[1777219068756,48.46,78062.25,0.0,-0.04569,3e-05,7.50839]
[1777219073791,48.47,78062.3,0.0,-0.04569,3e-05,7.5084]
[1777219078826,48.47,78060.77,0.0,-0.04573,3e-05,7.51354]
[1777219083882,48.47,78056.75,0.0,-0.04583,3e-05,7.5267]
[1777219089924,48.47,78057.58,0.0,-0.04581,3e-05,7.52404]
[1777219095967,48.47,78057.69,0.0,-0.04581,3e-05,7.52372]
[1777219101002,48.47,78058.01,0.0,-0.0458,3e-05,7.52272]
[1777219106037,48.47,78057.65,0.0,-0.04581,3e-05,7.52394]
[1777219111071,48.47,78057.87,0.0,-0.04579,3e-05,7.52058]
[1777219117114,48.47,78057.93,0.0,-0.04579,3e-05,7.52046]
[1777219122149,48.47,78057.63,0.0,-0.04579,3e-05,7.52149]
[1777219127184,48.47,78060.3,0.0,-0.04573,3e-05,7.51299]
[1777219132220,48.47,78059.29,0.0,-0.04575,3e-05,7.51636]
[1777219138261,48.47,78058.96,0.0,-0.04576,3e-05,7.51754]
[1777219143296,48.47,78058.99,0.0,-0.04576,3e-05,7.51752]
[1777219148331,48.47,78063.67,0.0,-0.04565,3e-05,7.50242]
[1777219154373,48.47,78062.36,0.0,-0.04568,3e-05,7.50686]
[1777219159408,48.47,78063.05,0.0,-0.04566,3e-05,7.50478]
[1777219164443,48.47,78063.74,0.0,-0.04565,3e-05,7.5027]
[1777219169478,48.47,78068.73,0.0,-0.04552,3e-05,7.48673]
[1777219175520,48.47,78070.22,0.0,-0.04547,3e-05,7.47968]
[1777219181562,48.47,78071.47,0.0,-0.04545,3e-05,7.47608]
[1777219189618,48.47,78070.47,0.0,-0.04548,3e-05,7.47989]
[1777219195659,48.47,78071.61,0.0,-0.04545,3e-05,7.47659]
[1777219198303,48.47,78071.39,0.0,-0.04546,3e-05,7.47738]
[1777219203720,48.48,78081.71,0.0,-0.0452,3e-05,7.44459]
[1777219208755,48.48,78091.1,0.0,-0.04497,2e-05,7.415]
[1777219213790,48.48,78083.44,0.0,-0.04517,3e-05,7.44043]
[1777219218825,48.48,78075.79,0.0,-0.04536,3e-05,7.46557]
[1777219223860,48.48,78075.69,0.0,-0.04537,3e-05,7.46618]
[1777219228895,48.48,78067.71,0.0,-0.04557,3e-05,7.49211]
[1777219235944,48.48,78067.84,0.0,-0.04555,3e-05,7.48903]
[1777219240979,48.48,78055.06,0.0,-0.04587,3e-05,7.53046]
[1777219242278,48.48,78055.06,0.0,-0.04587,3e-05,7.53046]
[1777219248028,48.48,78054.58,0.0,-0.04588,3e-05,7.5316]
[1777219254071,48.48,78053.06,0.0,-0.04592,3e-05,7.53613]
[1777219257073,48.48,78052.08,0.0,-0.04594,3e-05,7.53917]
[1777219262127,48.48,78054.62,0.0,-0.04587,3e-05,7.5304]
[1777219267162,48.48,78054.78,0.0,-0.04587,3e-05,7.52957]
[1777219276225,48.48,78049.95,0.0,-0.04599,3e-05,7.54467]
[1777219281429,48.47,78048.81,0.0,-0.04601,3e-05,7.54803]
[1777219287302,48.47,78041.51,0.0,-0.04619,3e-05,7.57107]
[1777219292339,48.47,78047.1,0.0,-0.04603,3e-05,7.54954]
[1777219298381,48.47,78047.73,0.0,-0.04601,3e-05,7.54699]
[1777219303418,48.47,78046.71,0.0,-0.04603,3e-05,7.54985]
[1777219308452,48.47,78046.45,0.0,-0.04604,3e-05,7.5502]
[1777219315501,48.47,78046.45,0.0,-0.04603,3e-05,7.54949]
[1777219320536,48.46,78045.66,0.0,-0.04605,3e-05,7.55153]
[1777219325570,48.46,78043.7,0.0,-0.04609,3e-05,7.55735]
[1777219330606,48.46,78039.32,0.0,-0.0462,3e-05,7.57103]
[1777219335640,48.46,78038.6,0.0,-0.04621,3e-05,7.57255]
[1777219339111,48.46,78034.61,0.0,-0.04631,3e-05,7.58517]
[1777219343975,48.46,78033.63,0.0,-0.04633,3e-05,7.58764]
[1777219350745,48.46,78033.17,0.0,-0.04633,3e-05,7.58817]
[1777219351891,48.46,78033.17,0.0,-0.04633,3e-05,7.58817]
[1777219357794,48.45,78033.06,0.0,-0.04632,3e-05,7.58494]
[1777219366860,48.45,78032.65,0.0,-0.04632,3e-05,7.58522]
[1777219371895,48.45,78032.19,0.0,-0.04633,3e-05,7.58615]
[1777219376929,48.45,78032.21,0.0,-0.04632,3e-05,7.58554]
[1777219377764,48.45,78032.21,0.0,-0.04632,3e-05,7.58554]
[1777219382972,48.45,78031.81,0.0,-0.04633,3e-05,7.58622]
[1777219388008,48.45,78031.1,0.0,-0.04634,3e-05,7.58804]
[1777219395056,48.44,78032.04,0.0,-0.04631,3e-05,7.58428]
[1777219401097,48.44,78032.01,0.0,-0.04631,3e-05,7.58383]
[1777219406133,48.44,78030.75,0.0,-0.04634,3e-05,7.58749]
[1777219413182,48.44,78032.64,0.0,-0.04627,3e-05,7.578]
[1777219418217,48.44,78036.93,0.0,-0.04616,3e-05,7.56364]
[1777219423252,48.44,78038.85,0.0,-0.0461,3e-05,7.55708]
[1777219428288,48.44,78038.98,0.0,-0.0461,3e-05,7.55641]
[1777219433323,48.44,78039.41,0.0,-0.04609,3e-05,7.55477]
[1777219439364,48.44,78040.14,0.0,-0.04607,3e-05,7.5521]
[1777219445407,48.44,78040.09,0.0,-0.04607,3e-05,7.55197]
[1777219450441,48.44,78037.29,0.0,-0.04613,3e-05,7.56081]
[1777219455476,48.43,78036.54,0.0,-0.04615,3e-05,7.5629]
[1777219461518,48.43,78035.89,0.0,-0.04616,3e-05,7.56457]
[1777219466554,48.43,78034.54,0.0,-0.0462,3e-05,7.56854]
[1777219471588,48.43,78034.62,0.0,-0.04617,3e-05,7.56514]
[1777219476623,48.43,78039.47,0.0,-0.04605,3e-05,7.54893]
[1777219481659,48.43,78041.69,0.0,-0.04599,3e-05,7.54141]
[1777219487701,48.43,78053.84,0.0,-0.04568,3e-05,7.50185]
[1777219492736,48.43,78058.02,0.0,-0.04558,3e-05,7.48836]
[1777219497771,48.43,78070.47,0.0,-0.04526,3e-05,7.44827]
[1777219502806,48.43,78072.03,0.0,-0.04523,3e-05,7.44372]
[1777219509854,48.43,78080.17,0.0,-0.04503,3e-05,7.41845]
[1777219517910,48.44,78080.54,0.0,-0.04503,3e-05,7.41831]
[1777219522945,48.44,78081.7,0.0,-0.04501,3e-05,7.41525]
[1777219525487,48.44,78081.76,0.0,-0.04501,3e-05,7.4152]
[1777219531002,48.44,78083.5,0.0,-0.04495,2e-05,7.4079]
[1777219536037,48.44,78084.22,0.0,-0.04494,2e-05,7.40632]
[1777219541640,48.44,78084.27,0.0,-0.04494,2e-05,7.40661]
[1777219547115,48.45,78088.72,0.0,-0.04484,2e-05,7.39355]
[1777219552150,48.45,78091.08,0.0,-0.04479,2e-05,7.38684]
[1777219552938,48.45,78091.08,0.0,-0.04479,2e-05,7.38684]
[1777219559199,48.45,78091.23,0.0,-0.0448,2e-05,7.38763]
[1777219566248,48.45,78091.25,0.0,-0.0448,2e-05,7.38877]
[1777219572289,48.46,78090.65,0.0,-0.04483,2e-05,7.39168]
[1777219577325,48.46,78089.41,0.0,-0.04486,2e-05,7.39642]
[1777219584374,48.46,78089.77,0.0,-0.04486,2e-05,7.39628]
[1777219589409,48.46,78089.86,0.0,-0.04487,2e-05,7.39669]
[1777219596458,48.46,78089.36,0.0,-0.04487,2e-05,7.39662]
[1777219601700,48.47,78089.9,0.0,-0.04486,2e-05,7.39544]
[1777219608545,48.47,78089.95,0.0,-0.04487,2e-05,7.39638]
[1777219609101,48.47,78089.95,0.0,-0.04487,2e-05,7.39638]
[1777219611917,48.47,78089.64,0.0,-0.04488,2e-05,7.39751]
[1777219611945,48.47,78061.36,0.0,-0.04559,3e-05,7.48911]
[1777219617847,48.47,78054.96,0.0,-0.04575,3e-05,7.50966]
[1777219623650,48.47,78055.83,0.0,-0.04573,3e-05,7.50656]
[1777219624027,48.47,78055.83,0.0,-0.04573,3e-05,7.50656]
[1777219629695,48.47,78054.2,0.0,-0.04577,3e-05,7.51165]
[1777219634730,48.47,78052.33,0.0,-0.04581,3e-05,7.51752]
[1777219639765,48.47,78051.6,0.0,-0.04583,3e-05,7.51967]
[1777219644800,48.47,78050.36,0.0,-0.04586,3e-05,7.52343]
[1777219649835,48.47,78050.18,0.0,-0.04586,3e-05,7.52374]
[1777219654870,48.46,78049.6,0.0,-0.04586,3e-05,7.52267]
[1777219659906,48.46,78050.25,0.0,-0.04584,3e-05,7.52029]
[1777219667962,48.46,78051.95,0.0,-0.04579,3e-05,7.5144]
[1777219672997,48.46,78053.14,0.0,-0.04576,3e-05,7.51037]
[1777219678032,48.46,78053.92,0.0,-0.04574,3e-05,7.50774]
[1777219684075,48.46,78055.17,0.0,-0.04571,3e-05,7.5036]
[1777219689114,48.46,78055.03,0.0,-0.04571,3e-05,7.50401]
[1777219696163,48.46,78054.74,0.0,-0.04572,3e-05,7.50488]
[1777219701198,48.46,78043.17,0.0,-0.04601,3e-05,7.54244]
[1777219709254,48.46,78051.22,0.0,-0.0458,3e-05,7.51572]
[1777219714291,48.46,78054.6,0.0,-0.0457,3e-05,7.50194]
[1777219719326,48.46,78052.49,0.0,-0.04575,3e-05,7.5087]
[1777219726375,48.46,78052.58,0.0,-0.04575,3e-05,7.50819]
[1777219732922,48.46,78052.13,0.0,-0.04576,3e-05,7.50952]
[1777219738459,48.46,78052.41,0.0,-0.04575,3e-05,7.50832]
[1777219743493,48.46,78058.02,0.0,-0.04561,3e-05,7.49]
[1777219748529,48.46,78057.58,0.0,-0.04562,3e-05,7.49142]
[1777219753564,48.46,78062.62,0.0,-0.04549,3e-05,7.47513]
[1777219761619,48.46,78064.49,0.0,-0.04545,3e-05,7.46937]
[1777219766655,48.46,78066.32,0.0,-0.0454,3e-05,7.46373]
[1777219771692,48.46,78068.35,0.0,-0.04534,3e-05,7.45485]
[1777219777733,48.46,78068.46,0.0,-0.04534,3e-05,7.45503]
[1777219784782,48.46,78068.77,0.0,-0.04534,3e-05,7.45469]
[1777219790823,48.46,78067.85,0.0,-0.04537,3e-05,7.45816]
[1777219795860,48.47,78067.03,0.0,-0.04539,3e-05,7.46119]
[1777219800894,48.47,78067.98,0.0,-0.04537,3e-05,7.45851]
[1777219805929,48.47,78069.03,0.0,-0.04535,3e-05,7.45552]
[1777219810964,48.47,78069.8,0.0,-0.04533,3e-05,7.45347]
[1777219815999,48.47,78073.88,0.0,-0.04523,3e-05,7.44075]
[1777219821034,48.47,78073.44,0.0,-0.04525,3e-05,7.44272]
[1777219826068,48.47,78073.48,0.0,-0.04525,3e-05,7.44314]
[1777219831104,48.47,78073.65,0.0,-0.04523,3e-05,7.44047]
[1777219836140,48.48,78075.07,0.0,-0.0452,3e-05,7.43646]
[1777219842181,48.48,78075.13,0.0,-0.04521,3e-05,7.4371]
[1777219847218,48.48,78074.83,0.0,-0.04522,3e-05,7.43865]
[1777219852293,48.48,78075.02,0.0,-0.04522,3e-05,7.43838]
[1777219861069,48.48,78074.73,0.0,-0.04523,3e-05,7.44045]
[1777219870857,48.48,78073.77,0.0,-0.04526,3e-05,7.44416]
[1777219877056,48.48,78074.16,0.0,-0.04526,3e-05,7.44353]
[1777219882465,48.49,78074.39,0.0,-0.04526,3e-05,7.44355]
[1777219888508,48.49,78074.42,0.0,-0.04526,3e-05,7.44394]
[1777219895557,48.49,78074.4,0.0,-0.04525,3e-05,7.44189]
[1777219897602,48.49,78074.82,0.0,-0.04524,3e-05,7.44062]
[1777219903613,48.49,78075.01,0.0,-0.04524,3e-05,7.44059]
[1777219915697,48.49,78075.33,0.0,-0.04524,3e-05,7.44053]
[1777219919109,48.49,78075.27,0.0,-0.04524,3e-05,7.44089]
[1777219924760,48.49,78073.58,0.0,-0.04529,3e-05,7.44684]
[1777219928437,48.49,78073.54,0.0,-0.04529,3e-05,7.44716]
[1777219933823,48.5,78073.68,0.0,-0.04529,3e-05,7.44707]
[1777219938858,48.5,78074.12,0.0,-0.04528,3e-05,7.44598]
[1777219943892,48.5,78075.14,0.0,-0.04526,3e-05,7.44306]
[1777219949937,48.5,78075.07,0.0,-0.04526,3e-05,7.44376]
[1777219955979,48.5,78074.49,0.0,-0.04527,3e-05,7.44347]
[1777219961014,48.5,78074.78,0.0,-0.04526,3e-05,7.44297]
[1777219965084,48.5,78074.78,0.0,-0.04526,3e-05,7.44297]
[1777219971084,48.5,78074.85,0.0,-0.04527,3e-05,7.44361]
[1777219976119,48.5,78074.0,0.0,-0.04529,3e-05,7.44672]
[1777219981154,48.5,78074.02,0.0,-0.04529,3e-05,7.44698]
[1777219991035,48.5,78074.08,0.0,-0.04529,3e-05,7.44684]
[1777219991061,48.5,78074.08,0.0,-0.04529,3e-05,7.44684]
[1777219995307,48.51,78053.17,0.0,-0.04582,3e-05,7.51507]
[1777220002405,48.5,78052.77,0.0,-0.04583,3e-05,7.51599]
[1777220008344,48.5,78059.23,0.0,-0.04566,3e-05,7.49457]
[1777220014386,48.5,78058.66,0.0,-0.04566,3e-05,7.49366]
[1777220019421,48.5,78057.22,0.0,-0.0457,3e-05,7.49823]
[1777220024455,48.5,78056.41,0.0,-0.04572,3e-05,7.50074]
[1777220029491,48.5,78053.71,0.0,-0.04579,3e-05,7.50935]
[1777220034525,48.5,78053.44,0.0,-0.04579,3e-05,7.51003]
[1777220039561,48.5,78047.31,0.0,-0.04594,3e-05,7.52966]
[1777220044598,48.5,78047.76,0.0,-0.04593,3e-05,7.52783]
[1777220049638,48.5,78047.5,0.0,-0.04593,3e-05,7.52832]
[1777220054673,48.5,78047.05,0.0,-0.04594,3e-05,7.52944]
[1777220058072,48.5,78047.32,0.0,-0.04594,3e-05,7.52843]
[1777220063736,48.5,78046.78,0.0,-0.04595,3e-05,7.52974]
[1777220068771,48.5,78046.57,0.0,-0.04595,3e-05,7.53011]
[1777220073806,48.5,78046.87,0.0,-0.04592,3e-05,7.52616]
[1777220078839,48.5,78046.55,0.0,-0.04593,3e-05,7.52698]
[1777220084889,48.49,78043.33,0.0,-0.04601,3e-05,7.537]
[1777220089924,48.49,78042.32,0.0,-0.04603,3e-05,7.53991]
[1777220095965,48.49,78042.53,0.0,-0.04602,3e-05,7.53878]
[1777220101001,48.49,78042.65,0.0,-0.04602,3e-05,7.53804]
[1777220106036,48.49,78044.76,0.0,-0.04596,3e-05,7.53085]
[1777220110882,48.49,78044.76,0.0,-0.04596,3e-05,7.53085]
[1777220116106,48.49,78044.88,0.0,-0.04595,3e-05,7.5299]
[1777220126600,48.49,78044.88,0.0,-0.04595,3e-05,7.5299]
[1777220133225,48.49,78046.08,0.0,-0.0459,3e-05,7.52248]
[1777220133628,48.49,78046.08,0.0,-0.0459,3e-05,7.52248]
[1777220139267,48.49,78047.23,0.0,-0.04587,3e-05,7.51856]
[1777220141080,48.49,78046.8,0.0,-0.04588,3e-05,7.51993]
[1777220147323,48.49,78046.56,0.0,-0.04589,3e-05,7.5205]
[1777220152358,48.49,78049.42,0.0,-0.04581,3e-05,7.51109]
[1777220157392,48.49,78049.53,0.0,-0.04581,3e-05,7.51066]
[1777220162429,48.49,78055.4,0.0,-0.04566,3e-05,7.49154]
[1777220167463,48.49,78059.07,0.0,-0.04557,3e-05,7.47971]
[1777220167785,48.49,78059.07,0.0,-0.04557,3e-05,7.47971]
[1777220174514,48.49,78059.99,0.0,-0.04555,3e-05,7.47692]
[1777220179548,48.49,78053.59,0.0,-0.04571,3e-05,7.49765]
[1777220184583,48.49,78053.24,0.0,-0.04572,3e-05,7.4987]
[1777220189618,48.49,78055.14,0.0,-0.04567,3e-05,7.49245]
[1777220195076,48.49,78055.17,0.0,-0.04565,3e-05,7.48964]
[1777220200695,48.49,78055.05,0.0,-0.04565,3e-05,7.48997]
[1777220207744,48.49,78055.2,0.0,-0.04565,3e-05,7.48946]
[1777220213787,48.49,78055.99,0.0,-0.04563,3e-05,7.48688]
[1777220219829,48.49,78056.12,0.0,-0.04563,3e-05,7.4865]
[1777220224864,48.49,78056.28,0.0,-0.04562,3e-05,7.48604]
[1777220229899,48.49,78060.65,0.0,-0.04551,3e-05,7.47201]
[1777220236474,48.49,78061.15,0.0,-0.0455,3e-05,7.47054]
[1777220244000,48.49,78061.15,0.0,-0.04551,3e-05,7.4709]
[1777220252055,48.49,78060.86,0.0,-0.0455,3e-05,7.46938]
[1777220256329,48.49,78060.8,0.0,-0.0455,3e-05,7.46962]
[1777220262125,48.49,78052.31,0.0,-0.04572,3e-05,7.49712]
[1777220267160,48.49,78051.68,0.0,-0.04573,3e-05,7.49905]
[1777220272196,48.49,78051.6,0.0,-0.04573,3e-05,7.49919]
[1777220277231,48.49,78051.6,0.0,-0.04573,3e-05,7.49907]
[1777220282266,48.49,78051.58,0.0,-0.04573,3e-05,7.49902]
[1777220288789,48.49,78053.01,0.0,-0.04569,3e-05,7.49427]
[1777220295359,48.49,78054.22,0.0,-0.04566,3e-05,7.49029]
[1777220300394,48.49,78056.1,0.0,-0.04562,3e-05,7.48419]
[1777220305429,48.49,78056.22,0.0,-0.04561,3e-05,7.48383]
[1777220311471,48.49,78056.47,0.0,-0.04559,3e-05,7.48035]
[1777220316506,48.49,78056.26,0.0,-0.0456,3e-05,7.48106]
[1777220319105,48.49,78056.14,0.0,-0.0456,3e-05,7.48145]
[1777220324562,48.49,78056.81,0.0,-0.04558,3e-05,7.47931]
[1777220329599,48.49,78057.31,0.0,-0.04557,3e-05,7.47774]
[1777220334633,48.49,78057.78,0.0,-0.04556,3e-05,7.47629]
[1777220339668,48.49,78060.44,0.0,-0.04549,3e-05,7.46781]
[1777220345710,48.49,78060.64,0.0,-0.04549,3e-05,7.46739]
[1777220345847,48.49,78060.64,0.0,-0.04549,3e-05,7.46739]
[1777220351752,48.49,78060.8,0.0,-0.04549,3e-05,7.46705]
[1777220356787,48.49,78060.7,0.0,-0.04549,3e-05,7.46751]
[1777220361822,48.49,78061.01,0.0,-0.04548,3e-05,7.46663]
[1777220367864,48.49,78060.69,0.0,-0.04549,3e-05,7.4678]
[1777220372898,48.49,78059.41,0.0,-0.04551,3e-05,7.46934]
[1777220378943,48.49,78059.4,0.0,-0.04551,3e-05,7.46947]
[1777220383978,48.49,78059.29,0.0,-0.04552,3e-05,7.4699]
[1777220389052,48.49,78059.3,0.0,-0.04552,3e-05,7.46993]
[1777220401098,48.49,78062.31,0.0,-0.04544,3e-05,7.46055]
[1777220406133,48.49,78062.65,0.0,-0.04543,3e-05,7.45963]
[1777220419224,48.49,78062.54,0.0,-0.04544,3e-05,7.46044]
[1777220426273,48.49,78062.4,0.0,-0.04545,3e-05,7.46114]
[1777220435337,48.49,78062.6,0.0,-0.04543,3e-05,7.45814]
[1777220445408,48.49,78061.9,0.0,-0.04545,3e-05,7.46072]
[1777220450443,48.5,78061.45,0.0,-0.04546,3e-05,7.46232]
[1777220455478,48.5,78060.79,0.0,-0.04548,3e-05,7.46457]
[1777220460513,48.5,78058.45,0.0,-0.04554,3e-05,7.47224]
[1777220466554,48.5,78058.01,0.0,-0.04555,3e-05,7.47371]
[1777220473604,48.5,78058.2,0.0,-0.04555,3e-05,7.47314]
[1777220478640,48.5,78058.37,0.0,-0.04554,3e-05,7.47262]
[1777220483675,48.5,78058.28,0.0,-0.04554,3e-05,7.47293]
[1777220488715,48.5,78054.96,0.0,-0.04563,3e-05,7.48371]
[1777220494758,48.5,78051.03,0.0,-0.04571,3e-05,7.4937]
[1777220499793,48.5,78050.44,0.0,-0.04573,3e-05,7.49547]
[1777220504827,48.5,78052.69,0.0,-0.04567,3e-05,7.48804]
[1777220509862,48.49,78052.03,0.0,-0.04568,3e-05,7.49007]
[1777220514898,48.49,78052.39,0.0,-0.04567,3e-05,7.48881]
[1777220519933,48.49,78057.0,0.0,-0.04556,3e-05,7.47382]
[1777220524968,48.49,78059.69,0.0,-0.04549,3e-05,7.46517]
[1777220528224,48.49,78062.15,0.0,-0.04543,3e-05,7.4573]
[1777220535038,48.5,78064.54,0.0,-0.04537,3e-05,7.44989]
[1777220540073,48.5,78063.05,0.0,-0.04541,3e-05,7.45492]
[1777220545107,48.5,78062.75,0.0,-0.04542,3e-05,7.45608]
[1777220550092,48.5,78062.71,0.0,-0.04542,3e-05,7.45635]
[1777220556184,48.5,78060.05,0.0,-0.04547,3e-05,7.46251]
[1777220557060,48.5,78060.05,0.0,-0.04547,3e-05,7.46251]
[1777220562227,48.5,78058.34,0.0,-0.04552,3e-05,7.46817]
[1777220567262,48.5,78058.06,0.0,-0.04553,3e-05,7.46917]
[1777220572298,48.5,78058.15,0.0,-0.04553,3e-05,7.46898]
[1777220579347,48.5,78058.19,0.0,-0.04553,3e-05,7.46899]
[1777220586140,48.5,78059.8,0.0,-0.04549,3e-05,7.46389]
[1777220594452,48.5,78059.8,0.0,-0.04549,3e-05,7.46416]
[1777220603110,48.5,78059.75,0.0,-0.04549,3e-05,7.46437]
[1777220609556,48.5,78059.41,0.0,-0.0455,3e-05,7.46584]
[1777220623654,48.5,78059.65,0.0,-0.04548,3e-05,7.46282]
[1777220629696,48.5,78059.43,0.0,-0.04549,3e-05,7.46368]
[1777220634732,48.5,78058.53,0.0,-0.04551,3e-05,7.46671]
[1777220639766,48.5,78058.67,0.0,-0.04551,3e-05,7.46635]
[1777220644802,48.5,78058.91,0.0,-0.0455,3e-05,7.46567]
[1777220651507,48.5,78058.91,0.0,-0.0455,3e-05,7.46567]
[1777220658899,48.5,78058.88,0.0,-0.04551,3e-05,7.46606]
[1777220663934,48.5,78058.99,0.0,-0.04551,3e-05,7.46584]
[1777220669977,48.5,78058.87,0.0,-0.04551,3e-05,7.46642]
[1777220679040,48.5,78059.3,0.0,-0.04549,3e-05,7.46274]
[1777220681388,48.51,78064.01,0.0,-0.04537,3e-05,7.44762]
[1777220689077,48.51,78065.26,0.0,-0.04534,3e-05,7.44407]
[1777220696158,48.51,78065.78,0.0,-0.04533,3e-05,7.44295]
[1777220702201,48.51,78065.5,0.0,-0.04534,3e-05,7.44429]
[1777220708243,48.51,78052.92,0.0,-0.04566,3e-05,7.48512]
[1777220713279,48.51,78052.95,0.0,-0.04566,3e-05,7.48501]
[1777220726369,48.51,78054.11,0.0,-0.04563,3e-05,7.48129]
[1777220731405,48.51,78053.9,0.0,-0.04562,3e-05,7.4793]
[1777220737447,48.51,78053.95,0.0,-0.04562,3e-05,7.47916]
[1777220742482,48.51,78054.08,0.0,-0.04562,3e-05,7.47876]
[1777220747519,48.51,78053.48,0.0,-0.04563,3e-05,7.48073]
[1777220752554,48.51,78053.38,0.0,-0.04564,3e-05,7.48105]
[1777220757590,48.51,78054.12,0.0,-0.04562,3e-05,7.47867]
[1777220762635,48.51,78052.93,0.0,-0.04565,3e-05,7.48254]
[1777220767670,48.51,78054.85,0.0,-0.0456,3e-05,7.47634]
[1777220772705,48.51,78055.08,0.0,-0.04559,3e-05,7.47564]
[1777220777740,48.51,78056.02,0.0,-0.04557,3e-05,7.47266]
[1777220782981,48.51,78055.97,0.0,-0.04557,3e-05,7.47288]
[1777220790832,48.51,78055.71,0.0,-0.04558,3e-05,7.47385]
[1777220795867,48.51,78057.94,0.0,-0.04551,3e-05,7.46405]
[1777220800902,48.51,78055.61,0.0,-0.04557,3e-05,7.47171]
[1777220807950,48.51,78056.2,0.0,-0.04556,3e-05,7.4699]
[1777220815015,48.51,78056.31,0.0,-0.04555,3e-05,7.46966]
[1777220819069,48.51,78057.17,0.0,-0.04553,3e-05,7.46691]
[1777220825590,48.51,78057.33,0.0,-0.04553,3e-05,7.46652]
[1777220831127,48.51,78057.9,0.0,-0.04552,3e-05,7.46486]
[1777220837168,48.51,78054.59,0.0,-0.0456,3e-05,7.47568]
[1777220843211,48.51,78054.51,0.0,-0.0456,3e-05,7.47597]
[1777220846704,48.51,78054.82,0.1,-0.04559,3e-05,7.47498]
[1777220847044,48.51,78054.82,0.2,-0.04559,3e-05,7.47498]
[1777220850137,48.51,78054.81,0.3,-0.04559,3e-05,7.47502]
[1777220863107,48.51,78055.27,0.3,-0.04557,3e-05,7.47089]
[1777220869393,48.51,78055.21,0.3,-0.04557,3e-05,7.47129]
[1777220874428,48.51,78055.36,0.3,-0.04557,3e-05,7.47086]
[1777220879465,48.51,78055.23,0.3,-0.04557,3e-05,7.47134]
[1777220890543,48.51,78055.4,0.3,-0.04557,3e-05,7.47093]
[1777220896586,48.51,78054.86,0.3,-0.04558,3e-05,7.47275]
[1777220904642,48.51,78055.19,0.3,-0.04557,3e-05,7.47171]
[1777220909677,48.51,78055.5,0.3,-0.04557,3e-05,7.47076]
[1777220916725,48.51,78055.39,0.3,-0.04556,3e-05,7.46854]
[1777220923775,48.51,78055.39,0.3,-0.04556,3e-05,7.46867]
[1777220928868,48.51,78055.39,0.3,-0.04556,3e-05,7.46867]
[1777220935858,48.51,78055.58,0.3,-0.04555,3e-05,7.46833]
[1777220941901,48.52,78055.72,0.3,-0.04555,3e-05,7.46803]
[1777220946961,48.52,78057.47,0.3,-0.04551,3e-05,7.46251]
[1777220958039,48.52,78071.99,0.3,-0.04515,3e-05,7.41671]
[1777220963074,48.52,78072.34,0.3,-0.04515,3e-05,7.41617]
[1777220970123,48.52,78074.9,0.3,-0.04509,3e-05,7.40883]
[1777220975160,48.52,78068.42,0.3,-0.04524,3e-05,7.42754]
[1777220981202,48.52,78069.8,0.3,-0.04521,3e-05,7.42372]
[1777220986237,48.53,78069.84,0.3,-0.04521,3e-05,7.42414]
[1777220992279,48.53,78070.17,0.3,-0.04521,3e-05,7.42377]
[1777220996774,48.53,78069.88,0.3,-0.04522,3e-05,7.42504]
[1777221002349,48.53,78067.2,0.3,-0.04529,3e-05,7.43445]
[1777221007384,48.53,78063.0,0.3,-0.0454,3e-05,7.44843]
[1777221015440,48.53,78062.45,0.3,-0.04542,3e-05,7.45081]
[1777221025513,48.53,78063.53,0.3,-0.0454,3e-05,7.44811]
[1777221030545,48.54,78063.55,0.3,-0.0454,3e-05,7.44844]
[1777221036767,48.54,78063.35,0.3,-0.04539,3e-05,7.44649]
[1777221044643,48.54,78063.09,0.3,-0.04541,3e-05,7.44839]
[1777221049678,48.54,78062.83,0.3,-0.04542,3e-05,7.44964]
[1777221054713,48.54,78059.43,0.3,-0.04551,3e-05,7.46103]
[1777221055815,48.54,78059.43,0.3,-0.04551,3e-05,7.46103]
[1777221061762,48.54,78059.44,0.3,-0.04551,3e-05,7.46146]
[1777221066796,48.54,78059.32,0.3,-0.04552,3e-05,7.46218]
[1777221071095,48.54,78059.39,0.3,-0.04552,3e-05,7.46209]
[1777221077873,48.54,78059.98,0.3,-0.0455,3e-05,7.46078]
[1777221082909,48.54,78060.59,0.3,-0.04549,3e-05,7.45915]
[1777221086282,48.54,78060.42,0.3,-0.0455,3e-05,7.45977]
[1777221088762,48.54,78060.55,0.3,-0.0455,3e-05,7.45968]
[1777221092474,48.55,78060.04,0.3,-0.04551,3e-05,7.46146]
[1777221098015,48.55,78061.71,0.3,-0.04546,3e-05,7.45383]
[1777221105063,48.55,78060.04,0.3,-0.0455,3e-05,7.45972]
[1777221110098,48.55,78061.04,0.3,-0.04548,3e-05,7.45677]
[1777221116146,48.55,78061.36,0.3,-0.04547,3e-05,7.4561]
[1777221121181,48.55,78061.53,0.3,-0.04547,3e-05,7.45587]
[1777221126216,48.55,78065.0,0.3,-0.04539,3e-05,7.44498]
[1777221131251,48.55,78065.37,0.3,-0.04538,3e-05,7.44418]
[1777221138300,48.55,78065.52,0.3,-0.04538,3e-05,7.44425]
[1777221146356,48.55,78065.24,0.3,-0.04539,3e-05,7.44578]
[1777221153405,48.56,78064.56,0.3,-0.0454,3e-05,7.4458]
[1777221159447,48.56,78064.91,0.3,-0.04539,3e-05,7.44511]
[1777221164121,48.56,78069.11,0.3,-0.04529,3e-05,7.43185]
[1777221169517,48.56,78070.91,0.3,-0.04525,3e-05,7.42664]
[1777221176565,48.56,78070.31,0.3,-0.04527,3e-05,7.42936]
[1777221181600,48.56,78070.4,0.3,-0.04527,3e-05,7.42954]
[1777221184303,48.56,78070.92,0.3,-0.04526,3e-05,7.42805]
[1777221194692,48.56,78070.65,0.3,-0.04527,3e-05,7.42994]
[1777221199727,48.57,78070.62,0.3,-0.04528,3e-05,7.43048]
[1777221207521,48.57,78071.49,0.3,-0.04526,3e-05,7.42802]
[1777221207786,48.57,78089.33,0.3,-0.04482,2e-05,7.37102]
[1777221212821,48.57,78090.32,0.3,-0.04478,2e-05,7.36616]
[1777221215859,48.57,78090.32,0.3,-0.04478,2e-05,7.36616]
[1777221221884,48.57,78088.26,0.3,-0.04485,2e-05,7.37454]
[1777221227926,48.58,78089.21,0.3,-0.04483,2e-05,7.37265]
[1777221230542,48.58,78091.42,0.3,-0.04478,2e-05,7.36576]
[1777221236989,48.58,78095.83,0.3,-0.04468,2e-05,7.3534]
[1777221238118,48.58,78095.83,0.3,-0.04468,2e-05,7.3534]
[1777221238120,48.58,78095.83,0.3,-0.04468,2e-05,7.3534]
[1777221239053,48.58,78099.29,0.3,-0.0446,2e-05,7.34256]
[1777221239107,48.58,78099.67,0.3,-0.04459,2e-05,7.3416]
[1777221245047,48.58,78102.53,0.3,-0.04451,2e-05,7.33152]
[1777221250082,48.58,78104.83,0.3,-0.04445,2e-05,7.3235]
[1777221255117,48.58,78103.64,0.3,-0.04448,2e-05,7.32667]
[1777221262136,48.58,78103.07,0.3,-0.04449,2e-05,7.3281]
[1777221262166,48.57,78102.56,0.3,-0.0445,2e-05,7.32923]
[1777221268208,48.58,78097.7,0.3,-0.04463,2e-05,7.34641]
[1777221276122,48.58,78097.66,0.3,-0.04463,2e-05,7.34708]
[1777221282306,48.59,78098.48,0.3,-0.04462,2e-05,7.34512]
[1777221287341,48.59,78100.66,0.3,-0.04458,2e-05,7.33953]
[1777221290240,48.59,78100.65,0.3,-0.04458,2e-05,7.34013]
[1777221296403,48.6,78101.63,0.3,-0.04458,2e-05,7.33899]
[1777221298690,48.6,78101.66,0.3,-0.04458,2e-05,7.33918]
[1777221298751,48.6,78101.63,0.3,-0.04458,2e-05,7.33987]
[1777221306474,48.6,78104.82,0.3,-0.0445,2e-05,7.32893]
[1777221312516,48.6,78104.9,0.3,-0.04449,2e-05,7.3281]
[1777221318558,48.59,78104.74,0.3,-0.04449,2e-05,7.32804]
[1777221330642,48.59,78104.39,0.3,-0.04449,2e-05,7.32785]
[1777221336685,48.59,78103.98,0.3,-0.04448,2e-05,7.32584]
[1777221343734,48.59,78095.4,0.3,-0.04469,2e-05,7.35226]
[1777221348769,48.59,78096.78,0.3,-0.04465,2e-05,7.34716]
[1777221356818,48.59,78096.78,0.3,-0.04465,2e-05,7.34716]
[1777221362867,48.58,78097.04,0.3,-0.04463,2e-05,7.34454]
[1777221367902,48.58,78097.92,0.3,-0.0446,2e-05,7.34109]
[1777221372937,48.58,78101.23,0.3,-0.04451,2e-05,7.3299]
[1777221380913,48.58,78100.23,0.3,-0.04453,2e-05,7.33266]
[1777221380993,48.58,78100.95,0.3,-0.04451,2e-05,7.32993]
[1777221382390,48.58,78100.95,0.3,-0.04451,2e-05,7.32993]
[1777221382491,48.58,78101.88,0.3,-0.04449,2e-05,7.32727]
[1777221383564,48.58,78101.88,0.3,-0.04449,2e-05,7.32727]
[1777221383603,48.58,78101.86,0.3,-0.04449,2e-05,7.32724]
[1777221387123,48.58,78101.7,0.3,-0.0445,2e-05,7.32871]
[1777221387225,48.58,78101.7,0.3,-0.04451,2e-05,7.32903]
[1777221390284,48.58,78101.7,0.3,-0.04451,2e-05,7.32903]
[1777221390386,48.58,78101.7,0.3,-0.0445,2e-05,7.32874]
[1777221394371,48.58,78101.96,0.3,-0.04448,2e-05,7.32557]
[1777221394472,48.58,78101.94,0.3,-0.04449,2e-05,7.32661]
[1777221397131,48.58,78101.95,0.3,-0.04449,2e-05,7.3264]
[1777221397232,48.58,78102.07,0.3,-0.04449,2e-05,7.32593]
[1777221402330,48.59,78101.02,0.3,-0.04452,2e-05,7.33059]
[1777221402431,48.59,78099.86,0.3,-0.04455,2e-05,7.33462]
[1777221403123,48.59,78099.86,0.3,-0.04455,2e-05,7.33462]
[1777221403155,48.59,78099.94,0.3,-0.04455,2e-05,7.33426]
[1777221408190,48.59,78100.23,0.3,-0.04456,2e-05,7.33491]
[1777221414926,48.59,78100.14,0.3,-0.04457,2e-05,7.33645]
[1777221419231,48.6,78100.2,0.3,-0.04458,2e-05,7.33813]
[1777221419726,48.6,78073.05,0.3,-0.04526,3e-05,7.42557]
[1777221421281,48.6,78057.0,0.3,-0.04567,3e-05,7.47766]
[1777221424927,48.6,78057.82,0.3,-0.04565,3e-05,7.47516]
[1777221432495,48.6,78055.94,0.3,-0.0457,3e-05,7.48175]
[1777221439358,48.6,78055.82,0.3,-0.0457,3e-05,7.48238]
[1777221444442,48.6,78056.38,0.3,-0.04569,3e-05,7.48069]
[1777221449478,48.6,78057.49,0.3,-0.04566,3e-05,7.47718]
[1777221454512,48.6,78056.6,0.3,-0.04567,3e-05,7.47745]
[1777221459547,48.6,78056.47,0.3,-0.04568,3e-05,7.47792]
[1777221464582,48.6,78056.47,0.3,-0.04568,3e-05,7.47796]
[1777221469617,48.6,78058.88,0.3,-0.04562,3e-05,7.47024]
[1777221476666,48.6,78059.38,0.3,-0.0456,3e-05,7.46875]
[1777221482708,48.6,78059.32,0.3,-0.04561,3e-05,7.46904]
[1777221487743,48.6,78068.47,0.3,-0.04538,3e-05,7.4396]
[1777221495800,48.6,78069.6,0.3,-0.04535,3e-05,7.43649]
[1777221502848,48.6,78069.41,0.3,-0.04536,3e-05,7.4376]
[1777221508890,48.61,78069.42,0.3,-0.04536,3e-05,7.43803]
[1777221514932,48.61,78069.43,0.3,-0.04535,3e-05,7.43586]
[1777221519968,48.61,78061.37,0.3,-0.04556,3e-05,7.46221]
[1777221525006,48.61,78059.21,0.3,-0.04561,3e-05,7.46941]
[1777221530038,48.61,78059.29,0.3,-0.04561,3e-05,7.46927]
[1777221535073,48.61,78059.58,0.3,-0.04561,3e-05,7.4685]
[1777221540498,48.61,78067.37,0.3,-0.04541,3e-05,7.4435]
[1777221543915,48.61,78067.9,0.3,-0.0454,3e-05,7.44204]
[1777221549172,48.61,78067.32,0.3,-0.04542,3e-05,7.44448]
[1777221557549,48.61,78067.34,0.3,-0.04542,3e-05,7.44472]
[1777221557671,48.61,78067.34,0.3,-0.04542,3e-05,7.44472]
[1777221558812,48.61,78067.31,0.3,-0.04542,3e-05,7.44511]
[1777221564277,48.61,78066.2,0.3,-0.04546,3e-05,7.44917]
[1777221569312,48.61,78066.08,0.3,-0.04546,3e-05,7.44989]
[1777221577368,48.62,78066.51,0.3,-0.04544,3e-05,7.44635]
[1777221582120,48.62,78066.58,0.3,-0.04544,3e-05,7.4464]
[1777221587438,48.62,78062.26,0.3,-0.04555,3e-05,7.46067]
[1777221592473,48.62,78060.23,0.3,-0.0456,3e-05,7.46743]
[1777221597508,48.62,78060.2,0.3,-0.04561,3e-05,7.46772]
[1777221602543,48.62,78061.34,0.3,-0.04558,3e-05,7.46425]
[1777221607577,48.62,78063.07,0.3,-0.04554,3e-05,7.45896]
[1777221608207,48.62,78063.07,0.3,-0.04554,3e-05,7.45896]
[1777221613620,48.62,78062.79,0.3,-0.04555,3e-05,7.46021]
[1777221618654,48.62,78063.02,0.3,-0.04554,3e-05,7.45976]
[1777221624697,48.62,78063.27,0.3,-0.04554,3e-05,7.45929]
[1777221630105,48.62,78063.21,0.3,-0.04554,3e-05,7.45966]
[1777221635774,48.62,78063.33,0.3,-0.04553,3e-05,7.45704]
[1777221640809,48.62,78062.82,0.3,-0.04554,3e-05,7.45898]
[1777221646852,48.62,78062.65,0.3,-0.04555,3e-05,7.45988]
[1777221651886,48.62,78059.23,0.3,-0.04564,3e-05,7.47119]
[1777221657929,48.63,78054.93,0.3,-0.04575,3e-05,7.48527]
[1777221663911,48.63,78053.38,0.3,-0.04579,3e-05,7.49031]
[1777221669006,48.63,78053.62,0.3,-0.04578,3e-05,7.48946]
[1777221675048,48.63,78053.47,0.3,-0.04578,3e-05,7.48986]
[1777221680082,48.62,78053.47,0.3,-0.04578,3e-05,7.48975]
[1777221685118,48.62,78053.42,0.3,-0.04578,3e-05,7.4898]
[1777221690165,48.62,78055.8,0.3,-0.04572,3e-05,7.48201]
[1777221696253,48.62,78055.83,0.3,-0.04571,3e-05,7.47916]
[1777221701290,48.62,78055.29,0.3,-0.04572,3e-05,7.48085]
[1777221706325,48.62,78054.7,0.3,-0.04573,3e-05,7.48266]
[1777221712367,48.62,78054.2,0.3,-0.04575,3e-05,7.48416]
[1777221720574,48.62,78052.47,0.3,-0.04579,3e-05,7.48967]
[1777221723581,48.62,78044.13,0.3,-0.046,3e-05,7.51641]
[1777221729485,48.62,78044.39,0.3,-0.04599,3e-05,7.51504]
[1777221734527,48.62,78044.42,0.3,-0.04598,3e-05,7.5146]
[1777221739562,48.62,78044.14,0.3,-0.04599,3e-05,7.51519]
[1777221744597,48.62,78044.77,0.3,-0.04597,3e-05,7.51287]
[1777221749632,48.62,78044.75,0.3,-0.04597,3e-05,7.51268]
[1777221752096,48.62,78044.91,0.3,-0.04597,3e-05,7.51211]
[1777221757687,48.62,78043.45,0.3,-0.04599,3e-05,7.51382]
[1777221764737,48.62,78043.48,0.3,-0.04598,3e-05,7.51339]
[1777221772793,48.62,78043.01,0.3,-0.04599,3e-05,7.51455]
[1777221777828,48.62,78041.15,0.3,-0.04604,3e-05,7.52034]
[1777221779568,48.62,78040.91,0.3,-0.04604,3e-05,7.52107]
[1777221785884,48.61,78040.77,0.3,-0.04604,3e-05,7.52114]
[1777221790919,48.61,78041.86,0.3,-0.04601,3e-05,7.51735]
[1777221795956,48.61,78042.41,0.3,-0.046,3e-05,7.51535]
[1777221800991,48.61,78042.12,0.3,-0.046,3e-05,7.51609]
[1777221808042,48.61,78043.09,0.3,-0.04598,3e-05,7.51271]
[1777221813093,48.61,78043.32,0.3,-0.04596,3e-05,7.50915]
[1777221819119,48.61,78041.93,0.3,-0.04599,3e-05,7.5135]
[1777221829189,48.61,78041.41,0.3,-0.046,3e-05,7.51486]
[1777221833588,48.61,78042.97,0.3,-0.04596,3e-05,7.50965]
[1777221839259,48.61,78042.42,0.3,-0.04597,3e-05,7.51119]
[1777221844294,48.61,78041.72,0.3,-0.04599,3e-05,7.51328]
[1777221849329,48.61,78041.74,0.3,-0.04599,3e-05,7.51303]
[1777221854364,48.61,78041.78,0.3,-0.04598,3e-05,7.51272]
[1777221859401,48.61,78041.72,0.3,-0.04598,3e-05,7.51274]
[1777221864437,48.61,78041.13,0.3,-0.046,3e-05,7.51449]
[1777221869471,48.61,78040.82,0.3,-0.046,3e-05,7.51532]
[1777221874507,48.61,78037.02,0.3,-0.04608,3e-05,7.52474]
[1777221879548,48.61,78036.98,0.3,-0.04608,3e-05,7.52462]
[1777221884583,48.61,78036.13,0.3,-0.0461,3e-05,7.52715]
[1777221886103,48.61,78036.13,0.3,-0.0461,3e-05,7.52715]
[1777221891632,48.6,78025.65,0.3,-0.04637,3e-05,7.56078]
[1777221896667,48.6,78021.43,0.3,-0.04647,3e-05,7.57395]
[1777221901184,48.6,78020.13,0.3,-0.0465,3e-05,7.57781]
[1777221902205,48.6,78000.81,0.3,-0.047,3e-05,7.64082]
[1777221902461,48.6,78000.81,0.3,-0.047,3e-05,7.64082]
[1777221902479,48.6,78000.81,0.3,-0.047,3e-05,7.64082]
[1777221906335,48.6,77991.54,0.3,-0.04723,3e-05,7.67052]
[1777221907470,48.6,77974.13,0.3,-0.04768,3e-05,7.72737]
[1777221907816,48.6,77974.13,0.3,-0.04768,3e-05,7.72737]
[1777221914132,48.59,77975.16,0.3,-0.04764,3e-05,7.72158]
[1777221918377,48.59,77996.73,0.3,-0.04706,3e-05,7.64839]
[1777221923861,48.59,77997.54,0.3,-0.04703,3e-05,7.64444]
[1777221928904,48.58,77996.46,0.3,-0.04705,3e-05,7.64671]
[1777221933939,48.58,77992.54,0.3,-0.04712,3e-05,7.65562]
[1777221938974,48.58,77990.79,0.3,-0.04716,3e-05,7.66001]
[1777221939552,48.58,77990.79,0.3,-0.04716,3e-05,7.66001]
[1777221945016,48.57,77990.75,0.3,-0.04715,3e-05,7.65852]
[1777221950051,48.57,77989.84,0.3,-0.04716,3e-05,7.66016]
[1777221955086,48.57,77990.17,0.3,-0.04714,3e-05,7.65773]
[1777221960121,48.56,77989.94,0.3,-0.04714,3e-05,7.65715]
[1777221965156,48.56,77998.26,0.3,-0.04691,3e-05,7.6286]
[1777221970191,48.56,77998.18,0.3,-0.04691,3e-05,7.6278]
[1777221975226,48.55,77998.49,0.3,-0.04689,3e-05,7.62573]
[1777221980262,48.55,77999.95,0.3,-0.04684,3e-05,7.61991]
[1777221985297,48.55,77998.49,0.3,-0.04687,3e-05,7.62371]
[1777221990336,48.55,77993.98,0.3,-0.04698,3e-05,7.63751]
[1777221993115,48.55,77991.91,0.3,-0.04702,3e-05,7.64116]
[1777221998387,48.54,77994.04,0.3,-0.04695,3e-05,7.63279]
[1777222003423,48.54,77994.73,0.3,-0.04693,3e-05,7.62923]
[1777222008458,48.54,77996.11,0.3,-0.04688,3e-05,7.62365]
[1777222013493,48.54,78003.98,0.3,-0.04667,3e-05,7.59687]
[1777222018528,48.53,78010.74,0.3,-0.04649,3e-05,7.57412]
[1777222019866,48.53,78010.87,0.3,-0.04649,3e-05,7.57358]
[1777222025576,48.53,78020.39,0.3,-0.04624,3e-05,7.54185]
[1777222031619,48.53,78024.24,0.3,-0.04614,3e-05,7.52907]
[1777222036654,48.53,78028.82,0.3,-0.04602,3e-05,7.51405]
[1777222041689,48.53,78030.62,0.3,-0.04597,3e-05,7.50814]
[1777222046724,48.53,78040.57,0.3,-0.04572,3e-05,7.47584]
[1777222048382,48.53,78040.57,0.3,-0.04572,3e-05,7.47584]
[1777222048483,48.53,78040.73,0.3,-0.04572,3e-05,7.47541]
[1777222053773,48.53,78044.11,0.3,-0.0456,3e-05,7.45991]
[1777222060822,48.52,78047.54,0.3,-0.0455,3e-05,7.44651]
[1777222065857,48.52,78047.58,0.3,-0.04548,3e-05,7.44478]
[1777222070892,48.51,78047.47,0.3,-0.04547,3e-05,7.44355]
[1777222075926,48.51,78048.62,0.3,-0.04543,3e-05,7.43827]
[1777222080962,48.51,78048.38,0.3,-0.04543,3e-05,7.4375]
[1777222085996,48.5,78048.48,0.3,-0.04541,3e-05,7.43566]
[1777222091031,48.5,78048.62,0.3,-0.0454,3e-05,7.43369]
[1777222092950,48.5,78048.11,0.3,-0.04541,3e-05,7.43504]
[1777222093046,48.5,78048.47,0.3,-0.0454,3e-05,7.43357]
[1777222098655,48.5,78052.68,0.3,-0.0453,3e-05,7.42056]
[1777222098655,48.5,78052.68,0.3,-0.0453,3e-05,7.42056]
[1777222102314,48.5,78054.09,0.3,-0.04526,3e-05,7.41641]
[1777222102415,48.5,78054.09,0.3,-0.04527,3e-05,7.41655]
[1777222108150,48.5,78054.0,0.3,-0.04525,3e-05,7.41514]
[1777222115199,48.49,78054.7,0.3,-0.04521,3e-05,7.40823]
[1777222120236,48.49,78054.8,0.3,-0.04519,3e-05,7.40653]
[1777222128292,48.48,78054.38,0.3,-0.04519,3e-05,7.40569]
[1777222133327,48.48,78052.93,0.3,-0.04521,3e-05,7.40898]
[1777222138362,48.48,78053.35,0.3,-0.04519,3e-05,7.40623]
[1777222143397,48.47,78053.31,0.3,-0.04518,3e-05,7.40498]
[1777222148432,48.47,78053.28,0.3,-0.04517,3e-05,7.4037]
[1777222150784,48.47,78053.6,0.3,-0.04516,3e-05,7.40212]
[1777222151453,48.47,78053.69,0.3,-0.04516,3e-05,7.40156]
[1777222158081,48.47,78053.62,0.3,-0.04516,3e-05,7.40235]
[1777222164749,48.47,78053.74,0.3,-0.04517,3e-05,7.40264]
[1777222168660,48.48,78053.3,0.3,-0.04518,3e-05,7.40508]
[1777222178642,48.48,78053.46,0.3,-0.04518,3e-05,7.40325]
[1777222183677,48.48,78050.47,0.3,-0.04526,3e-05,7.41351]
[1777222188712,48.48,78051.74,0.3,-0.04523,3e-05,7.40997]
[1777222189128,48.48,78051.74,0.3,-0.04523,3e-05,7.40997]
[1777222191791,48.48,78051.74,0.3,-0.04523,3e-05,7.40997]
[1777222192740,48.48,78051.57,0.3,-0.04523,3e-05,7.41057]
[1777222193615,48.48,78051.57,0.3,-0.04523,3e-05,7.41057]
[1777222193747,48.48,78051.64,0.3,-0.04523,3e-05,7.41004]
[1777222194423,48.48,78051.64,0.3,-0.04523,3e-05,7.41004]
[1777222195761,48.48,78051.21,0.3,-0.04523,3e-05,7.41083]
[1777222198589,48.48,78050.98,0.3,-0.04524,3e-05,7.41127]
[1777222198690,48.48,78050.98,0.3,-0.04523,3e-05,7.41067]
[1777222204824,48.48,78050.65,0.3,-0.04525,3e-05,7.41241]
[1777222209859,48.48,78042.09,0.3,-0.04547,3e-05,7.44056]
[1777222214894,48.48,78040.59,0.3,-0.04551,3e-05,7.44574]
[1777222223726,48.48,78042.42,0.3,-0.04546,3e-05,7.44006]
[1777222229999,48.48,78042.66,0.3,-0.04546,3e-05,7.44002]
[1777222235034,48.48,78042.92,0.3,-0.04544,3e-05,7.43685]
[1777222240069,48.48,78042.54,0.3,-0.04546,3e-05,7.43845]
[1777222245104,48.49,78042.7,0.3,-0.04545,3e-05,7.43833]
[1777222252155,48.49,78042.88,0.3,-0.04545,3e-05,7.43833]
[1777222257189,48.49,78041.43,0.3,-0.04549,3e-05,7.44347]
[1777222263232,48.49,78041.43,0.3,-0.0455,3e-05,7.44397]
[1777222268267,48.49,78041.4,0.3,-0.0455,3e-05,7.44451]
[1777222273302,48.49,78041.93,0.3,-0.04549,3e-05,7.44324]
[1777222283372,48.49,78041.93,0.3,-0.0455,3e-05,7.44418]
[1777222297469,48.5,78041.74,0.3,-0.0455,3e-05,7.44346]
[1777222305526,48.5,78042.65,0.3,-0.04548,3e-05,7.44133]
[1777222315595,48.5,78042.65,0.3,-0.04549,3e-05,7.44235]
[1777222320631,48.5,78042.53,0.3,-0.0455,3e-05,7.44321]
[1777222329696,48.5,78050.05,0.3,-0.04531,3e-05,7.41973]
[1777222332436,48.5,78057.26,0.3,-0.04513,3e-05,7.39668]
[1777222332717,48.5,78057.0,0.3,-0.04514,3e-05,7.39767]
[1777222337751,48.5,78055.18,0.3,-0.04518,3e-05,7.40204]
[1777222342787,48.5,78053.39,0.3,-0.04521,3e-05,7.40648]
[1777222343568,48.5,78053.39,0.3,-0.04521,3e-05,7.40648]
[1777222343903,48.5,78053.45,0.3,-0.04521,3e-05,7.40644]
[1777222349836,48.5,78053.87,0.3,-0.04521,3e-05,7.40597]
[1777222349909,48.5,78053.87,0.3,-0.04521,3e-05,7.40597]
[1777222355878,48.5,78053.77,0.3,-0.0452,3e-05,7.40451]
[1777222360913,48.5,78053.96,0.3,-0.0452,3e-05,7.40462]
[1777222365948,48.51,78054.07,0.3,-0.0452,3e-05,7.40499]
[1777222370983,48.51,78055.03,0.3,-0.04519,3e-05,7.40262]
[1777222376022,48.51,78054.55,0.3,-0.0452,3e-05,7.40489]
[1777222385088,48.51,78054.68,0.3,-0.04521,3e-05,7.40571]
[1777222391129,48.51,78054.28,0.3,-0.04523,3e-05,7.40779]
[1777222397172,48.52,78055.37,0.3,-0.0452,3e-05,7.40503]
[1777222402206,48.52,78055.27,0.3,-0.04521,3e-05,7.40595]
[1777222407242,48.52,78054.59,0.3,-0.04523,3e-05,7.40872]
[1777222412856,48.52,78053.97,0.3,-0.04524,3e-05,7.40847]
[1777222418319,48.52,78054.0,0.3,-0.04524,3e-05,7.4091]
[1777222423354,48.52,78046.63,0.3,-0.04543,3e-05,7.43333]
[1777222428389,48.52,78045.19,0.3,-0.04547,3e-05,7.43828]
[1777222433424,48.52,78045.88,0.3,-0.04545,3e-05,7.43634]
[1777222438459,48.52,78045.41,0.3,-0.04547,3e-05,7.43818]
[1777222443386,48.52,78045.2,0.3,-0.04547,3e-05,7.43898]
[1777222443495,48.53,78045.19,0.3,-0.04548,3e-05,7.43921]
[1777222448529,48.52,78045.47,0.3,-0.04546,3e-05,7.43658]
[1777222453565,48.52,78047.25,0.3,-0.0454,3e-05,7.42916]
[1777222458599,48.51,78056.54,0.3,-0.04515,3e-05,7.39766]
[1777222463636,48.51,78057.46,0.3,-0.04512,3e-05,7.39338]
[1777222468671,48.51,78057.04,0.3,-0.04512,3e-05,7.39343]
[1777222476726,48.5,78057.05,0.3,-0.04509,3e-05,7.38864]
[1777222481762,48.5,78057.11,0.3,-0.04508,3e-05,7.38716]
[1777222486797,48.5,78056.66,0.3,-0.04508,3e-05,7.38732]
[1777222491832,48.49,78053.91,0.3,-0.04514,3e-05,7.39488]
[1777222496867,48.49,78052.58,0.3,-0.04516,3e-05,7.39781]
[1777222501902,48.49,78052.6,0.3,-0.04515,3e-05,7.39634]
[1777222506937,48.48,78052.31,0.3,-0.04515,3e-05,7.39561]
[1777222520028,48.47,78052.35,0.3,-0.04512,3e-05,7.39194]
[1777222527077,48.47,78052.69,0.3,-0.04509,3e-05,7.389]
[1777222532112,48.47,78052.68,0.3,-0.04507,3e-05,7.38505]
[1777222537146,48.46,78052.33,0.3,-0.04507,3e-05,7.38491]
[1777222543191,48.46,78052.43,0.3,-0.04506,3e-05,7.38307]
[1777222549264,48.46,78052.68,0.3,-0.04504,3e-05,7.38127]
[1777222549705,48.46,78052.68,0.3,-0.04504,3e-05,7.38127]
[1777222549801,48.46,78051.01,0.3,-0.04508,3e-05,7.38616]
[1777222551758,48.46,78037.6,0.3,-0.04542,3e-05,7.42974]
[1777222551799,48.46,78030.55,0.3,-0.0456,3e-05,7.45258]
[1777222557224,48.45,78035.13,0.3,-0.04547,3e-05,7.43602]
[1777222562325,48.45,78034.73,0.3,-0.04546,3e-05,7.43531]
[1777222567360,48.45,78035.61,0.3,-0.04543,3e-05,7.43083]
[1777222573402,48.44,78035.83,0.3,-0.04541,3e-05,7.4282]
[1777222578437,48.44,78035.53,0.3,-0.04541,3e-05,7.42761]
[1777222585486,48.43,78035.42,0.3,-0.04539,3e-05,7.42581]
[1777222590520,48.43,78035.48,0.3,-0.04538,3e-05,7.42411]
[1777222595555,48.43,78035.34,0.3,-0.04536,3e-05,7.42041]
[1777222601598,48.42,78035.53,0.3,-0.04534,3e-05,7.41811]
[1777222606633,48.42,78035.61,0.3,-0.04533,3e-05,7.4165]
[1777222611668,48.41,78032.7,0.3,-0.04539,3e-05,7.42455]
[1777222616702,48.41,78032.2,0.3,-0.04539,3e-05,7.42479]
[1777222621741,48.41,78031.47,0.3,-0.0454,3e-05,7.42579]
[1777222626829,48.41,78031.29,0.3,-0.04539,3e-05,7.42502]
[1777222638192,48.4,78031.42,0.3,-0.04539,3e-05,7.42434]
[1777222643948,48.39,78031.56,0.3,-0.04535,3e-05,7.41974]
[1777222648983,48.39,78031.66,0.3,-0.04534,3e-05,7.41817]
[1777222654018,48.39,78029.62,0.3,-0.04537,3e-05,7.42088]
[1777222654812,48.39,78029.62,0.3,-0.04537,3e-05,7.42088]
[1777222655026,48.39,78029.67,0.3,-0.04537,3e-05,7.42047]
[1777222659133,48.39,78029.7,0.3,-0.04537,3e-05,7.42054]
[1777222665096,48.39,78029.64,0.3,-0.04538,3e-05,7.42243]
[1777222673152,48.4,78028.24,0.3,-0.04543,3e-05,7.42829]
[1777222678187,48.4,78026.18,0.3,-0.04548,3e-05,7.43573]
[1777222683222,48.4,78026.06,0.3,-0.04549,3e-05,7.43687]
[1777222688371,48.4,78013.62,0.3,-0.04581,3e-05,7.47775]
[1777222688394,48.4,78013.86,0.3,-0.04581,3e-05,7.47705]
[1777222689685,48.4,78013.86,0.3,-0.04581,3e-05,7.47705]
[1777222689785,48.4,78012.17,0.3,-0.04585,3e-05,7.48221]
[1777222690724,48.4,78012.17,0.3,-0.04585,3e-05,7.48221]
[1777222693139,48.4,78011.98,0.3,-0.04586,3e-05,7.48297]
[1777222698329,48.4,78010.63,0.3,-0.04589,3e-05,7.48786]
[1777222705378,48.4,78010.44,0.3,-0.0459,3e-05,7.48887]
[1777222709407,48.4,77993.91,0.3,-0.04633,3e-05,7.54305]
[1777222712786,48.4,77991.71,0.3,-0.04637,3e-05,7.54745]
[1777222718469,48.4,77982.85,0.3,-0.04659,3e-05,7.57591]
[1777222723504,48.4,77983.6,0.3,-0.04657,3e-05,7.57295]
[1777222728540,48.4,77983.79,0.3,-0.04656,3e-05,7.57184]
[1777222731522,48.4,77982.83,0.3,-0.04658,3e-05,7.57481]
[1777222736595,48.4,77979.16,0.3,-0.04667,3e-05,7.58623]
[1777222741631,48.4,77972.27,0.3,-0.04685,3e-05,7.60831]
[1777222746666,48.39,77982.93,0.3,-0.04657,3e-05,7.5726]
[1777222751701,48.39,77991.23,0.3,-0.04635,3e-05,7.54502]
[1777222752335,48.39,77991.23,0.3,-0.04635,3e-05,7.54502]
[1777222752708,48.39,77990.97,0.3,-0.04636,3e-05,7.54583]
[1777222757743,48.39,77988.66,0.3,-0.0464,3e-05,7.5511]
[1777222759026,48.39,77988.66,0.3,-0.0464,3e-05,7.5511]
[1777222759028,48.39,77987.53,0.3,-0.04642,3e-05,7.55434]
[1777222759449,48.39,77987.53,0.3,-0.04642,3e-05,7.55434]
[1777222759761,48.39,77986.17,0.3,-0.04646,3e-05,7.55832]
[1777222764795,48.38,77986.1,0.3,-0.04644,3e-05,7.55617]
[1777222765570,48.38,77986.1,0.3,-0.04644,3e-05,7.55617]
[1777222765803,48.38,77985.81,0.3,-0.04644,3e-05,7.55664]
[1777222770837,48.38,77970.67,0.3,-0.04683,3e-05,7.60588]
[1777222775873,48.38,77970.38,0.3,-0.04682,3e-05,7.60342]
[1777222780908,48.37,77962.15,0.3,-0.04703,3e-05,7.62979]
[1777222781353,48.37,77962.15,0.3,-0.04703,3e-05,7.62979]
[1777222786949,48.37,77964.03,0.3,-0.04697,3e-05,7.62256]
[1777222791985,48.37,77963.73,0.3,-0.04697,3e-05,7.6227]
[1777222797019,48.37,77960.49,0.3,-0.04705,3e-05,7.63251]
[1777222802364,48.37,77951.2,0.3,-0.04729,3e-05,7.66239]
[1777222805794,48.36,77930.12,0.3,-0.04783,3e-05,7.73131]
[1777222812127,48.36,77931.74,0.3,-0.04777,3e-05,7.72346]
[1777222817162,48.35,77927.55,0.3,-0.04787,3e-05,7.73579]
[1777222822196,48.35,77930.78,0.3,-0.04777,3e-05,7.72336]
[1777222828239,48.35,77930.83,0.3,-0.04776,3e-05,7.72127]
[1777222833274,48.34,77930.45,0.3,-0.04774,3e-05,7.71822]
[1777222838309,48.34,77931.91,0.3,-0.04769,3e-05,7.71149]
[1777222843344,48.33,77932.44,0.3,-0.04766,3e-05,7.70819]
[1777222848378,48.33,77935.62,0.3,-0.04756,3e-05,7.69617]
[1777222853414,48.33,77929.94,0.3,-0.0477,3e-05,7.71367]
[1777222858449,48.32,77928.48,0.3,-0.04773,3e-05,7.71704]
[1777222863485,48.32,77925.53,0.3,-0.0478,3e-05,7.72534]
[1777222868520,48.32,77914.69,0.3,-0.04807,3e-05,7.75986]
[1777222873555,48.31,77909.53,0.3,-0.0482,3e-05,7.77522]
[1777222878590,48.31,77912.26,0.3,-0.04811,3e-05,7.76407]
[1777222883625,48.3,77908.58,0.3,-0.04819,3e-05,7.7745]
[1777222888660,48.3,77904.93,0.3,-0.04827,3e-05,7.78472]
[1777222893695,48.29,77902.41,0.3,-0.04831,3e-05,7.7884]
[1777222898730,48.29,77905.42,0.3,-0.04821,3e-05,7.77633]
[1777222903765,48.28,77910.28,0.3,-0.04807,3e-05,7.75823]
[1777222909807,48.28,77908.9,0.3,-0.04809,3e-05,7.76068]
[1777222916856,48.27,77908.19,0.3,-0.04809,3e-05,7.76043]
[1777222921892,48.27,77907.69,0.3,-0.04809,3e-05,7.76023]
[1777222926927,48.27,77907.56,0.3,-0.04807,3e-05,7.75875]
[1777222931962,48.26,77903.86,0.3,-0.04816,3e-05,7.76917]
[1777222936066,48.26,77890.4,0.3,-0.04851,3e-05,7.81305]
[1777222942033,48.25,77894.49,0.3,-0.04837,3e-05,7.79595]
[1777222947068,48.25,77900.41,0.3,-0.0482,3e-05,7.77409]
[1777222952102,48.24,77912.42,0.3,-0.04785,3e-05,7.72942]
[1777222957138,48.24,77913.59,0.3,-0.04781,3e-05,7.72398]
[1777222962172,48.23,77912.5,0.3,-0.04782,3e-05,7.7261]
[1777222967207,48.23,77900.98,0.3,-0.04812,3e-05,7.76296]
[1777222968137,48.23,77900.98,0.3,-0.04812,3e-05,7.76296]
[1777222973591,48.23,77900.32,0.3,-0.04812,3e-05,7.763]
[1777222979292,48.22,77902.79,0.3,-0.04804,3e-05,7.75263]
[1777222984327,48.22,77901.55,0.3,-0.04806,3e-05,7.7551]
[1777222988241,48.21,77901.32,0.3,-0.04806,3e-05,7.75485]
[1777222993611,48.21,77883.94,0.3,-0.0485,3e-05,7.811]
[1777222999433,48.2,77882.86,0.3,-0.04851,3e-05,7.81203]
[1777223004468,48.2,77881.76,0.3,-0.04852,3e-05,7.81311]
[1777223009502,48.19,77879.74,0.3,-0.04856,3e-05,7.81769]
[1777223014537,48.19,77875.18,0.3,-0.04865,3e-05,7.82801]
[1777223019573,48.18,77877.95,0.3,-0.04856,3e-05,7.81627]
[1777223020134,48.18,77877.95,0.3,-0.04856,3e-05,7.81627]
[1777223025615,48.17,77876.53,0.3,-0.04857,3e-05,7.81834]
[1777223030652,48.17,77876.62,0.3,-0.04855,3e-05,7.81571]
[1777223035685,48.16,77873.28,0.3,-0.04862,3e-05,7.82459]
[1777223040721,48.16,77874.7,0.3,-0.04857,3e-05,7.81737]
[1777223045756,48.15,77875.49,0.3,-0.04853,3e-05,7.81234]
[1777223048777,48.15,77898.53,0.3,-0.0479,3e-05,7.7336]
[1777223051798,48.15,77917.89,0.3,-0.04738,3e-05,7.66806]
[1777223054995,48.15,77928.98,0.3,-0.04708,3e-05,7.6308]
[1777223058986,48.15,77944.85,0.3,-0.04666,3e-05,7.57775]
[1777223059377,48.15,77944.85,0.3,-0.04666,3e-05,7.57775]
[1777223059378,48.15,77944.85,0.3,-0.04666,3e-05,7.57775]
[1777223062128,48.15,77963.88,0.3,-0.04617,3e-05,7.51501]
[1777223063895,48.15,77957.8,0.3,-0.04633,3e-05,7.53506]
[1777223070312,48.15,77958.96,0.3,-0.0463,3e-05,7.53123]
[1777223076973,48.15,77965.51,0.3,-0.04611,3e-05,7.50728]
[1777223082008,48.15,77978.72,0.3,-0.04578,3e-05,7.46435]
[1777223087043,48.15,77979.43,0.3,-0.04576,3e-05,7.4627]
[1777223092078,48.15,77981.32,0.3,-0.04572,3e-05,7.45722]
[1777223093852,48.15,77983.01,0.3,-0.04568,3e-05,7.45185]
[1777223094092,48.15,77982.77,0.3,-0.04568,3e-05,7.4528]
[1777223097379,48.15,77982.22,0.3,-0.04569,3e-05,7.45409]
[1777223097452,48.15,77982.48,0.3,-0.04569,3e-05,7.45299]
[1777223103154,48.15,77982.39,0.3,-0.0457,3e-05,7.45426]
[1777223116245,48.16,77982.25,0.3,-0.04572,3e-05,7.45679]
[1777223122287,48.16,77985.43,0.3,-0.04564,3e-05,7.44745]
[1777223129337,48.16,77985.44,0.3,-0.04565,3e-05,7.44867]
[1777223136386,48.16,77985.56,0.3,-0.04564,3e-05,7.44687]
[1777223141115,48.17,77988.66,0.3,-0.04557,3e-05,7.43751]
[1777223146456,48.17,77983.78,0.3,-0.0457,3e-05,7.45472]
[1777223151491,48.17,77978.75,0.3,-0.04584,3e-05,7.47196]
[1777223156526,48.17,77978.02,0.3,-0.04586,3e-05,7.47497]
[1777223160554,48.17,77993.89,0.3,-0.04546,3e-05,7.42358]
[1777223161540,48.17,77993.89,0.3,-0.04546,3e-05,7.42358]
[1777223161933,48.17,78006.47,0.3,-0.04514,3e-05,7.38284]
[1777223162568,48.17,78008.32,0.3,-0.04509,3e-05,7.37702]
[1777223167604,48.17,78004.11,0.3,-0.0452,3e-05,7.38996]
[1777223172640,48.17,78003.33,0.3,-0.04521,3e-05,7.39159]
[1777223177675,48.17,78007.29,0.3,-0.0451,3e-05,7.37756]
[1777223182710,48.17,78005.91,0.3,-0.04513,3e-05,7.38106]
[1777223187745,48.16,78006.2,0.3,-0.04511,3e-05,7.37911]
[1777223193787,48.16,78006.34,0.3,-0.04508,3e-05,7.37472]
[1777223198821,48.16,78006.64,0.3,-0.04507,3e-05,7.37272]
[1777223204762,48.16,78006.48,0.3,-0.04507,3e-05,7.37303]
[1777223204768,48.16,78006.65,0.3,-0.04506,3e-05,7.37144]
[1777223208488,48.16,78006.68,0.3,-0.04506,3e-05,7.37155]
[1777223213927,48.16,78004.56,0.3,-0.04513,3e-05,7.38002]
[1777223218962,48.16,78004.8,0.3,-0.04513,3e-05,7.38019]
[1777223222605,48.16,78005.34,0.3,-0.04512,3e-05,7.37882]
[1777223222767,48.16,78005.34,0.3,-0.04512,3e-05,7.37882]
[1777223222989,48.16,78014.24,0.3,-0.04489,3e-05,7.35039]
[1777223228026,48.16,78024.8,0.3,-0.04462,3e-05,7.31553]
[1777223233060,48.16,78020.17,0.3,-0.04473,3e-05,7.32995]
[1777223238095,48.16,78019.74,0.3,-0.04474,3e-05,7.3308]
[1777223243130,48.16,78019.86,0.3,-0.04473,3e-05,7.32989]
[1777223248165,48.16,78015.59,0.3,-0.04484,3e-05,7.34319]
[1777223253206,48.16,78015.06,0.3,-0.04483,3e-05,7.34161]
[1777223258237,48.15,78014.05,0.3,-0.04485,3e-05,7.3443]
[1777223263272,48.15,78020.57,0.3,-0.04468,3e-05,7.32273]
[1777223268307,48.15,78019.01,0.3,-0.04472,3e-05,7.32744]
[1777223273342,48.15,78019.25,0.3,-0.04471,3e-05,7.32636]
[1777223278376,48.15,78018.89,0.3,-0.04472,3e-05,7.32729]
[1777223283412,48.15,78017.51,0.3,-0.04475,3e-05,7.33154]
[1777223288447,48.15,78018.0,0.3,-0.04474,3e-05,7.32976]
[1777223291355,48.15,78017.62,0.3,-0.04475,3e-05,7.33093]
[1777223291468,48.15,78017.82,0.3,-0.04474,3e-05,7.33025]
[1777223292176,48.15,78017.82,0.3,-0.04474,3e-05,7.33025]
[1777223292475,48.15,78016.98,0.3,-0.04477,3e-05,7.33335]
[1777223294627,48.15,78017.27,0.3,-0.04476,3e-05,7.33238]
[1777223294729,48.15,78017.62,0.3,-0.04475,3e-05,7.33122]
[1777223296136,48.15,78017.84,0.3,-0.04475,3e-05,7.33048]
[1777223296401,48.15,78017.84,0.3,-0.04475,3e-05,7.33048]
[1777223296502,48.15,78017.84,0.3,-0.04475,3e-05,7.33087]
[1777223298059,48.15,78017.84,0.3,-0.04475,3e-05,7.33087]
[1777223298517,48.15,78017.67,0.3,-0.04475,3e-05,7.33136]
[1777223302275,48.15,78018.22,0.3,-0.04475,3e-05,7.33076]
[1777223302545,48.15,78018.02,0.3,-0.04476,3e-05,7.3318]
[1777223307479,48.15,78019.32,0.3,-0.04472,3e-05,7.32752]
[1777223307580,48.15,78019.03,0.3,-0.04473,3e-05,7.32845]
[1777223312615,48.16,78019.08,0.3,-0.04473,3e-05,7.32761]
[1777223318657,48.17,78019.45,0.3,-0.04474,3e-05,7.32882]
[1777223323692,48.17,78017.58,0.3,-0.0448,3e-05,7.33688]
[1777223328727,48.17,78015.32,0.3,-0.04487,3e-05,7.34611]
[1777223333762,48.18,78013.69,0.3,-0.04493,3e-05,7.35325]
[1777223338797,48.18,78012.96,0.3,-0.04496,3e-05,7.35744]
[1777223343831,48.19,78008.65,0.3,-0.04508,3e-05,7.37348]
[1777223348869,48.19,78005.98,0.3,-0.04516,3e-05,7.38369]
[1777223357930,48.2,78006.34,0.3,-0.04517,3e-05,7.38508]
[1777223361316,48.2,78006.05,0.3,-0.04518,3e-05,7.3863]
[1777223363203,48.2,78006.28,0.3,-0.04519,3e-05,7.38662]
[1777223363973,48.2,78009.63,0.3,-0.0451,3e-05,7.3756]
[1777223369007,48.2,78011.48,0.3,-0.04505,3e-05,7.36895]
[1777223374042,48.2,78012.78,0.3,-0.04499,3e-05,7.36141]
[1777223380085,48.2,78013.14,0.3,-0.04498,3e-05,7.35954]
[1777223385120,48.19,78013.28,0.3,-0.04497,3e-05,7.35856]
[1777223392169,48.19,78014.26,0.3,-0.04494,3e-05,7.35476]
[1777223397204,48.19,78017.88,0.3,-0.04485,3e-05,7.34271]
[1777223402246,48.19,78022.57,0.3,-0.04473,3e-05,7.3274]
[1777223408281,48.19,78023.59,0.3,-0.0447,3e-05,7.32396]
[1777223413316,48.19,78026.11,0.3,-0.04464,3e-05,7.31578]
[1777223418352,48.19,78026.57,0.3,-0.04463,3e-05,7.31431]
[1777223430435,48.19,78026.47,0.3,-0.04463,3e-05,7.31471]
[1777223439500,48.19,78026.52,0.3,-0.04461,3e-05,7.31192]
[1777223449570,48.19,78026.52,0.3,-0.04462,3e-05,7.31205]
[1777223450358,48.19,78026.52,0.3,-0.04462,3e-05,7.31205]
[1777223450459,48.19,78026.52,0.3,-0.04462,3e-05,7.31206]
[1777223451745,48.19,78026.52,0.3,-0.04462,3e-05,7.31206]
[1777223451749,48.19,78026.49,0.3,-0.04462,3e-05,7.31259]
[1777223452653,48.19,78026.49,0.3,-0.04462,3e-05,7.31259]
[1777223452727,48.19,78026.49,0.3,-0.04462,3e-05,7.31261]
[1777223454422,48.19,78026.49,0.3,-0.04462,3e-05,7.31261]
[1777223454523,48.19,78026.49,0.3,-0.04463,3e-05,7.31346]
[1777223455433,48.19,78026.49,0.3,-0.04463,3e-05,7.31346]
[1777223455534,48.19,78026.49,0.3,-0.04463,3e-05,7.31348]
[1777223456122,48.19,78026.49,0.3,-0.04463,3e-05,7.31348]
[1777223457854,48.2,78027.12,0.3,-0.04461,3e-05,7.31187]
[1777223457955,48.2,78027.12,0.3,-0.04462,3e-05,7.31273]
[1777223466425,48.2,78027.15,0.3,-0.04462,3e-05,7.31269]
[1777223466477,48.2,78027.15,0.3,-0.04462,3e-05,7.31274]
[1777223471505,48.2,78027.15,0.3,-0.04462,3e-05,7.31274]
[1777223472486,48.2,78027.15,0.3,-0.04464,3e-05,7.31488]
[1777223472588,48.2,78027.15,0.3,-0.04464,3e-05,7.3153]
[1777223473901,48.2,78027.15,0.3,-0.04464,3e-05,7.3153]
[1777223474002,48.2,78027.15,0.3,-0.04464,3e-05,7.31532]
[1777223474524,48.2,78027.15,0.3,-0.04464,3e-05,7.31532]
[1777223474815,48.2,78027.15,0.3,-0.04464,3e-05,7.31532]
[1777223474916,48.2,78027.33,0.3,-0.04464,3e-05,7.31474]
[1777223475505,48.2,78027.33,0.3,-0.04464,3e-05,7.31474]
[1777223475753,48.21,78027.39,0.3,-0.04464,3e-05,7.31497]
[1777223478271,48.21,78027.46,0.3,-0.04464,3e-05,7.31559]
[1777223479038,48.21,78027.46,0.3,-0.04464,3e-05,7.31559]
[1777223478774,48.21,78027.37,0.3,-0.04465,3e-05,7.3163]
[1777223479807,48.21,78027.37,0.3,-0.04465,3e-05,7.3163]
[1777223480595,48.21,78027.37,0.3,-0.04465,3e-05,7.31631]
[1777223480695,48.21,78027.37,0.3,-0.04465,3e-05,7.31673]
[1777223481724,48.21,78027.37,0.3,-0.04465,3e-05,7.31673]
[1777223481825,48.21,78027.37,0.3,-0.04465,3e-05,7.31716]
[1777223486830,48.21,78027.33,0.3,-0.04465,3e-05,7.31732]
[1777223491865,48.21,78027.0,0.3,-0.04465,3e-05,7.31574]
[1777223496943,48.21,78026.54,0.3,-0.04466,3e-05,7.31725]
[1777223496985,48.21,78025.32,0.3,-0.04469,3e-05,7.32121]
[1777223497336,48.21,78025.32,0.3,-0.04469,3e-05,7.32121]
[1777223502236,48.21,78025.86,0.3,-0.04469,3e-05,7.32069]
[1777223502942,48.22,78025.96,0.3,-0.04469,3e-05,7.32117]
[1777223507977,48.22,78026.64,0.3,-0.04467,3e-05,7.31892]
[1777223514020,48.22,78026.81,0.3,-0.04467,3e-05,7.31834]
[1777223524090,48.21,78026.81,0.3,-0.04467,3e-05,7.31829]
[1777223529772,48.21,78026.81,0.3,-0.04467,3e-05,7.31827]
[1777223535352,48.21,78027.16,0.3,-0.04466,3e-05,7.31711]
[1777223535453,48.21,78027.16,0.3,-0.04466,3e-05,7.3171]
[1777223538543,48.21,78027.16,0.3,-0.04466,3e-05,7.3171]
[1777223538553,48.22,78027.16,0.3,-0.04467,3e-05,7.31833]
[1777223544234,48.22,78027.37,0.3,-0.04466,3e-05,7.3176]
[1777223549269,48.22,78027.68,0.3,-0.04465,3e-05,7.31656]
[1777223554304,48.22,78027.99,0.3,-0.04463,3e-05,7.31284]
[1777223560026,48.22,78029.29,0.3,-0.0446,3e-05,7.30864]
[1777223565380,48.22,78030.63,0.3,-0.04456,3e-05,7.30435]
[1777223573437,48.22,78030.87,0.3,-0.04456,3e-05,7.3036]
[1777223579479,48.22,78030.87,0.3,-0.04456,3e-05,7.30359]
[1777223582753,48.22,78030.71,0.3,-0.04456,3e-05,7.3041]
[1777223582785,48.22,78030.71,0.3,-0.04456,3e-05,7.30409]
[1777223585533,48.22,78029.93,0.3,-0.04459,3e-05,7.30742]
[1777223585591,48.22,78029.63,0.3,-0.0446,3e-05,7.3088]
[1777223590127,48.22,78029.8,0.3,-0.04459,3e-05,7.3082]
[1777223590232,48.22,78029.85,0.3,-0.04459,3e-05,7.30802]
[1777223591456,48.22,78029.85,0.3,-0.04459,3e-05,7.30802]
[1777223591563,48.22,78029.84,0.3,-0.0446,3e-05,7.30845]
[1777223596598,48.22,78030.39,0.3,-0.04458,3e-05,7.30662]
[1777223601632,48.22,78030.26,0.3,-0.04459,3e-05,7.30698]
[1777223603376,48.22,78030.57,0.3,-0.04458,3e-05,7.30597]
[1777223603647,48.22,78030.34,0.3,-0.04458,3e-05,7.3067]
[1777223608258,48.22,78030.34,0.3,-0.04458,3e-05,7.3067]
[1777223608359,48.23,78030.34,0.3,-0.0446,3e-05,7.30871]
[1777223610542,48.23,78030.34,0.3,-0.0446,3e-05,7.30871]
[1777223610695,48.23,78027.77,0.3,-0.04466,3e-05,7.31696]
[1777223611984,48.23,78027.77,0.3,-0.04466,3e-05,7.31696]
[1777223612085,48.23,78022.52,0.3,-0.04478,3e-05,7.33161]
[1777223613741,48.23,78020.28,0.3,-0.04484,3e-05,7.3392]
[1777223613842,48.23,78020.45,0.3,-0.04484,3e-05,7.33858]
[1777223619758,48.23,78019.38,0.3,-0.04488,3e-05,7.34401]
[1777223624796,48.24,78019.38,0.3,-0.04489,3e-05,7.34565]
[1777223629831,48.24,78017.4,0.3,-0.04495,3e-05,7.35366]
[1777223634866,48.24,78017.02,0.3,-0.04497,3e-05,7.35643]
[1777223639901,48.25,78018.43,0.3,-0.04495,3e-05,7.3534]
[1777223647957,48.25,78021.62,0.3,-0.04489,3e-05,7.34554]
[1777223650292,48.25,78021.5,0.3,-0.0449,3e-05,7.34656]
[1777223650978,48.25,78021.52,0.3,-0.0449,3e-05,7.34682]
[1777223656013,48.25,78022.68,0.3,-0.04487,3e-05,7.34262]
[1777223662055,48.25,78022.47,0.3,-0.04487,3e-05,7.34283]
[1777223667090,48.25,78029.77,0.3,-0.04468,3e-05,7.31893]
[1777223672125,48.25,78030.44,0.3,-0.04465,3e-05,7.31398]
[1777223677160,48.25,78038.42,0.3,-0.04445,3e-05,7.28823]
[1777223684209,48.25,78036.11,0.3,-0.04451,3e-05,7.29571]
[1777223689244,48.25,78036.28,0.3,-0.0445,3e-05,7.29519]
[1777223694279,48.25,78035.48,0.3,-0.04452,3e-05,7.29776]
[1777223701328,48.25,78035.66,0.3,-0.04452,3e-05,7.29716]
[1777223706779,48.25,78035.42,0.3,-0.04452,3e-05,7.29791]
[1777223714420,48.25,78035.06,0.3,-0.04453,3e-05,7.29902]
[1777223721468,48.25,78035.71,0.3,-0.04452,3e-05,7.29689]
[1777223726504,48.25,78036.39,0.3,-0.0445,3e-05,7.29472]
[1777223731539,48.25,78039.29,0.3,-0.04441,3e-05,7.28275]
[1777223736574,48.25,78039.6,0.3,-0.0444,3e-05,7.28182]
[1777223742022,48.25,78040.09,0.3,-0.04439,3e-05,7.28028]
[1777223747272,48.25,78040.3,0.3,-0.04439,3e-05,7.27967]
[1777223752273,48.25,78039.36,0.3,-0.04441,3e-05,7.28272]
[1777223758727,48.25,78040.54,0.3,-0.04438,3e-05,7.27891]
[1777223763763,48.25,78047.12,0.3,-0.04422,2e-05,7.25783]
[1777223768798,48.25,78047.13,0.3,-0.04422,2e-05,7.25796]
[1777223773833,48.25,78044.38,0.3,-0.04429,2e-05,7.2669]
[1777223779874,48.25,78043.56,0.3,-0.04431,2e-05,7.26956]
[1777223784910,48.25,78043.56,0.3,-0.04431,2e-05,7.26954]
[1777223791959,48.25,78043.71,0.3,-0.04429,2e-05,7.26635]
[1777223798001,48.25,78043.79,0.3,-0.04429,2e-05,7.26607]
[1777223803037,48.25,78043.8,0.3,-0.04429,2e-05,7.266]
[1777223809080,48.25,78043.65,0.3,-0.04429,2e-05,7.26644]
[1777223820156,48.25,78043.7,0.3,-0.04429,2e-05,7.26626]
[1777223826198,48.25,78043.18,0.3,-0.0443,2e-05,7.26781]
[1777223831451,48.25,78043.41,0.3,-0.04429,2e-05,7.26705]
[1777223838283,48.25,78043.35,0.3,-0.0443,2e-05,7.26713]
[1777223843318,48.25,78043.3,0.3,-0.0443,2e-05,7.26724]
[1777223851374,48.25,78043.34,0.3,-0.04428,2e-05,7.26439]
[1777223856409,48.25,78046.6,0.3,-0.0442,2e-05,7.254]
[1777223862450,48.25,78044.5,0.3,-0.04425,2e-05,7.26088]
[1777223867486,48.25,78039.0,0.3,-0.04439,3e-05,7.27856]
[1777223873335,48.25,78041.43,0.3,-0.04433,2e-05,7.27074]
[1777223880579,48.25,78048.58,0.3,-0.04415,2e-05,7.24809]
[1777223885614,48.25,78048.14,0.3,-0.04417,2e-05,7.24968]
[1777223895684,48.25,78048.68,0.3,-0.04415,2e-05,7.24824]
[1777223901726,48.25,78048.85,0.3,-0.04415,2e-05,7.24784]
[1777223906761,48.25,78048.14,0.3,-0.04417,2e-05,7.2502]
[1777223912140,48.25,78046.41,0.3,-0.04421,2e-05,7.25579]
[1777223917838,48.25,78046.28,0.3,-0.0442,2e-05,7.25359]
[1777223922872,48.25,78045.97,0.3,-0.04421,2e-05,7.2546]
[1777223928915,48.25,78046.26,0.3,-0.0442,2e-05,7.25368]
[1777223933949,48.25,78045.96,0.3,-0.04421,2e-05,7.25465]
[1777223939992,48.25,78045.9,0.3,-0.04421,2e-05,7.25483]
[1777223945027,48.25,78046.03,0.3,-0.04421,2e-05,7.2544]
[1777223950141,48.25,78046.22,0.3,-0.0442,2e-05,7.25379]
[1777223956104,48.25,78047.85,0.3,-0.04416,2e-05,7.24858]
[1777223962146,48.25,78048.15,0.3,-0.04416,2e-05,7.24767]
[1777223967181,48.25,78047.95,0.3,-0.04416,2e-05,7.24836]
[1777223972216,48.25,78045.3,0.3,-0.04421,2e-05,7.25421]
[1777223980273,48.25,78044.96,0.3,-0.04422,2e-05,7.25529]
[1777223985308,48.25,78045.13,0.3,-0.04422,2e-05,7.25473]
[1777223990343,48.25,78045.32,0.3,-0.04421,2e-05,7.25411]
[1777223995377,48.25,78040.47,0.3,-0.04433,3e-05,7.26962]
[1777224001420,48.25,78040.01,0.3,-0.04434,3e-05,7.27093]
[1777224006455,48.25,78039.83,0.3,-0.04435,3e-05,7.27139]
[1777224011649,48.25,78040.08,0.3,-0.04434,3e-05,7.27051]
[1777224017533,48.25,78040.13,0.3,-0.04434,3e-05,7.27025]
[1777224022597,48.25,78040.26,0.3,-0.04433,3e-05,7.26979]
[1777224034652,48.25,78040.26,0.3,-0.04432,2e-05,7.26695]
[1777224040694,48.25,78040.47,0.3,-0.04431,2e-05,7.26624]
[1777224046005,48.25,78039.6,0.3,-0.04433,3e-05,7.26902]
[1777224052778,48.25,78039.6,0.3,-0.04433,3e-05,7.26895]
[1777224057812,48.25,78039.8,0.3,-0.04433,3e-05,7.26829]
[1777224067882,48.25,78040.47,0.3,-0.04431,2e-05,7.26616]
[1777224073925,48.25,78042.32,0.3,-0.04427,2e-05,7.26027]
[1777224078960,48.25,78048.55,0.3,-0.04411,2e-05,7.24052]
[1777224085007,48.25,78046.21,0.3,-0.04417,2e-05,7.24825]
[1777224090518,48.25,78046.21,0.3,-0.04417,2e-05,7.24825]
[1777224090616,48.25,78046.21,0.3,-0.04417,2e-05,7.2484]
[1777224093813,48.25,78046.21,0.3,-0.04417,2e-05,7.2484]
[1777224094300,48.25,78046.21,0.3,-0.04417,2e-05,7.2484]
[1777224095500,48.26,78046.21,0.3,-0.04417,2e-05,7.24709]
[1777224095602,48.26,78046.4,0.3,-0.04417,2e-05,7.24692]
[1777224096383,48.26,78046.4,0.3,-0.04417,2e-05,7.24692]
[1777224096484,48.26,78046.86,0.3,-0.04416,2e-05,7.24588]
[1777224102121,48.27,78047.55,0.3,-0.04416,2e-05,7.24633]
[1777224108163,48.27,78047.33,0.3,-0.04419,2e-05,7.24967]
[1777224113199,48.28,78049.57,0.3,-0.04415,2e-05,7.24466]
[1777224114452,48.28,78049.57,0.3,-0.04415,2e-05,7.24466]
[1777224114553,48.28,78051.22,0.3,-0.04411,2e-05,7.23981]
[1777224120473,48.28,78051.44,0.3,-0.04411,2e-05,7.23925]
[1777224125371,48.28,78048.58,0.3,-0.04418,2e-05,7.24855]
[1777224125473,48.28,78048.61,0.3,-0.04418,2e-05,7.24847]
[1777224126521,48.28,78048.61,0.3,-0.04418,2e-05,7.24847]
[1777224126624,48.28,78048.78,0.3,-0.04418,2e-05,7.24835]
[1777224131476,48.28,78046.04,0.3,-0.04425,2e-05,7.25757]
[1777224131577,48.28,78046.04,0.3,-0.04425,2e-05,7.25756]
[1777224132419,48.28,78046.04,0.3,-0.04425,2e-05,7.25756]
[1777224132520,48.28,78046.6,0.3,-0.04424,2e-05,7.25618]
[1777224132844,48.28,78046.6,0.3,-0.04424,2e-05,7.25618]
[1777224133340,48.28,78042.68,0.3,-0.04433,2e-05,7.26875]
[1777224135135,48.28,78039.29,0.3,-0.04442,3e-05,7.28003]
[1777224135353,48.28,78039.66,0.3,-0.04442,3e-05,7.27921]
[1777224140006,48.28,78037.58,0.3,-0.04447,3e-05,7.28572]
[1777224140389,48.28,78037.51,0.3,-0.04447,3e-05,7.2859]
[1777224145153,48.29,78037.83,0.3,-0.04447,3e-05,7.28635]
[1777224146152,48.29,78037.71,0.3,-0.04448,3e-05,7.2871]
[1777224146431,48.29,78037.8,0.3,-0.04448,3e-05,7.28718]
[1777224151466,48.29,78037.62,0.3,-0.04447,3e-05,7.28486]
[1777224156500,48.29,78037.5,0.3,-0.04447,3e-05,7.28502]
[1777224164556,48.29,78037.75,0.3,-0.04446,3e-05,7.28388]
[1777224172613,48.29,78037.81,0.3,-0.04445,3e-05,7.2834]
[1777224178553,48.29,78037.81,0.3,-0.04445,3e-05,7.2834]
[1777224178656,48.28,78037.58,0.3,-0.04446,3e-05,7.28394]
[1777224181834,48.29,78038.06,0.3,-0.04445,3e-05,7.28314]
[1777224182684,48.29,78038.39,0.3,-0.04445,3e-05,7.28246]
[1777224188108,48.29,78038.54,0.3,-0.04444,3e-05,7.28189]
[1777224190086,48.29,78038.58,0.3,-0.04444,3e-05,7.28164]
[1777224190740,48.29,78040.25,0.3,-0.0444,3e-05,7.27667]
[1777224192238,48.29,78041.01,0.3,-0.04439,3e-05,7.27462]
[1777224192754,48.29,78041.25,0.3,-0.04438,3e-05,7.27384]
[1777224197788,48.29,78040.86,0.3,-0.04439,3e-05,7.27504]
[1777224202824,48.29,78040.61,0.3,-0.04439,3e-05,7.27578]
[1777224207859,48.29,78040.44,0.3,-0.0444,3e-05,7.27626]
[1777224212894,48.29,78041.2,0.3,-0.04436,3e-05,7.27109]
[1777224219943,48.29,78041.33,0.3,-0.04436,3e-05,7.27061]
[1777224222288,48.29,78040.72,0.3,-0.04438,3e-05,7.27256]
[1777224222383,48.29,78041.16,0.3,-0.04436,3e-05,7.27113]
[1777224223591,48.29,78041.16,0.3,-0.04436,3e-05,7.27113]
[1777224223691,48.29,78032.28,0.3,-0.04459,3e-05,7.30008]
[1777224229005,48.29,78024.35,0.3,-0.04479,3e-05,7.3256]
[1777224234593,48.29,78021.08,0.3,-0.04487,3e-05,7.33564]
[1777224240084,48.29,78018.54,0.3,-0.04493,3e-05,7.34306]
[1777224247124,48.29,78018.54,0.3,-0.04492,3e-05,7.3427]
[1777224252594,48.28,78005.02,0.3,-0.04526,3e-05,7.3854]
[1777224261598,48.28,78004.98,0.3,-0.04525,3e-05,7.38442]
[1777224263395,48.28,78004.98,0.3,-0.04524,3e-05,7.38329]
[1777224263914,48.28,78004.98,0.3,-0.04524,3e-05,7.38329]
[1777224267467,48.28,78004.94,0.3,-0.04524,3e-05,7.38328]
[1777224267522,48.28,78003.89,0.3,-0.04527,3e-05,7.38649]
[1777224268332,48.28,78003.89,0.3,-0.04527,3e-05,7.38649]
[1777224268433,48.28,78004.57,0.3,-0.04525,3e-05,7.3845]
[1777224274420,48.27,78004.24,0.3,-0.04524,3e-05,7.38189]
[1777224274521,48.27,78004.24,0.3,-0.04524,3e-05,7.3817]
[1777224275882,48.27,78004.24,0.3,-0.04524,3e-05,7.3817]
[1777224276729,48.27,78004.16,0.3,-0.04524,3e-05,7.38219]
[1777224282383,48.28,78004.17,0.3,-0.04525,3e-05,7.38331]
[1777224285324,48.28,78004.24,0.3,-0.04525,3e-05,7.38331]
[1777224285518,48.28,78004.24,0.3,-0.04525,3e-05,7.38331]
[1777224286392,48.28,78004.15,0.3,-0.04525,3e-05,7.38405]
[1777224286412,48.28,78004.17,0.3,-0.04525,3e-05,7.38421]
[1777224286997,48.28,78004.17,0.3,-0.04525,3e-05,7.38421]
[1777224287418,48.28,78004.11,0.3,-0.04525,3e-05,7.38422]
[1777224292742,48.28,78005.13,0.3,-0.04524,3e-05,7.38182]
[1777224293404,48.28,78007.38,0.3,-0.04518,3e-05,7.375]
[1777224293806,48.28,78007.38,0.3,-0.04518,3e-05,7.375]
[1777224294770,48.28,78010.54,0.3,-0.0451,3e-05,7.36461]
[1777224294799,48.28,78011.03,0.3,-0.04509,3e-05,7.36302]
[1777224300574,48.28,78020.51,0.3,-0.04485,3e-05,7.3321]
[1777224306557,48.28,78030.63,0.3,-0.04459,3e-05,7.29913]
[1777224312602,48.28,78032.83,0.3,-0.04453,3e-05,7.29185]
[1777224317639,48.28,78033.72,0.3,-0.04451,3e-05,7.28892]
[1777224323681,48.28,78033.93,0.3,-0.0445,3e-05,7.28821]
[1777224328716,48.28,78034.03,0.3,-0.0445,3e-05,7.28789]
[1777224333751,48.28,78034.41,0.3,-0.04448,3e-05,7.28403]
[1777224338786,48.28,78033.98,0.3,-0.04449,3e-05,7.28545]
[1777224343821,48.28,78033.36,0.3,-0.0445,3e-05,7.28748]
[1777224348857,48.28,78034.28,0.3,-0.04448,3e-05,7.28457]
[1777224353892,48.28,78034.55,0.3,-0.04448,3e-05,7.28379]
[1777224357795,48.28,78034.68,0.3,-0.04447,3e-05,7.28341]
[1777224357920,48.28,78034.34,0.3,-0.04448,3e-05,7.28453]
[1777224363389,48.28,78034.73,0.3,-0.04448,3e-05,7.28499]
[1777224367302,48.29,78035.1,0.3,-0.04449,3e-05,7.28595]
[1777224367990,48.29,78035.06,0.3,-0.04449,3e-05,7.28609]
[1777224368414,48.29,78035.06,0.3,-0.04449,3e-05,7.28609]
[1777224373025,48.29,78034.9,0.3,-0.04451,3e-05,7.28873]
[1777224379067,48.3,78034.85,0.3,-0.04453,3e-05,7.29142]
[1777224384102,48.31,78034.21,0.3,-0.04456,3e-05,7.29554]
[1777224390144,48.31,78033.95,0.3,-0.04459,3e-05,7.29882]
[1777224392186,48.31,78034.92,0.3,-0.04455,3e-05,7.29343]
[1777224399207,48.32,78035.0,0.3,-0.04458,3e-05,7.29644]
[1777224400065,48.32,78035.0,0.3,-0.04458,3e-05,7.29644]
[1777224405249,48.33,78034.25,0.3,-0.04461,3e-05,7.30123]
[1777224410284,48.33,78034.15,0.3,-0.04463,3e-05,7.3035]
[1777224415319,48.33,78034.32,0.3,-0.04464,3e-05,7.30488]
[1777224420354,48.34,78034.25,0.3,-0.04466,3e-05,7.30703]
[1777224427402,48.35,78034.5,0.3,-0.04467,3e-05,7.3089]
[1777224438480,48.36,78034.49,0.3,-0.0447,3e-05,7.31306]
[1777224443515,48.36,78035.3,0.3,-0.0447,3e-05,7.3123]
[1777224448550,48.36,78034.66,0.3,-0.04473,3e-05,7.31622]
[1777224454592,48.37,78034.85,0.3,-0.04472,3e-05,7.31512]
[1777224460637,48.37,78035.1,0.3,-0.04473,3e-05,7.3165]
[1777224466679,48.38,78034.58,0.3,-0.04476,3e-05,7.32034]
[1777224471714,48.38,78034.84,0.3,-0.04477,3e-05,7.32128]
[1777224476749,48.39,78035.06,0.3,-0.04478,3e-05,7.32235]
[1777224481784,48.39,78035.23,0.3,-0.04479,3e-05,7.32356]
[1777224486819,48.4,78037.87,0.3,-0.04473,3e-05,7.31688]
[1777224491854,48.4,78039.68,0.3,-0.0447,3e-05,7.31286]
[1777224493870,48.4,78039.68,0.3,-0.0447,3e-05,7.31286]
[1777224496100,48.4,78046.32,0.3,-0.04454,3e-05,7.2926]
[1777224496890,48.4,78050.13,0.3,-0.04445,2e-05,7.28112]
[1777224501926,48.4,78050.49,0.3,-0.04445,2e-05,7.27992]
[1777224506961,48.4,78054.14,0.3,-0.04435,2e-05,7.26818]
[1777224511997,48.4,78066.05,0.3,-0.04404,2e-05,7.22746]
[1777224517032,48.41,78071.77,0.3,-0.0439,2e-05,7.20957]
[1777224522066,48.41,78069.56,0.3,-0.04396,2e-05,7.21703]
[1777224527102,48.41,78065.99,0.3,-0.04405,2e-05,7.22856]
[1777224532136,48.41,78065.33,0.3,-0.04407,2e-05,7.23076]
[1777224537172,48.41,78065.19,0.3,-0.04407,2e-05,7.23125]
[1777224539407,48.41,78065.16,0.3,-0.04407,2e-05,7.23134]
[1777224539481,48.41,78064.24,0.3,-0.0441,2e-05,7.23428]
[1777224545229,48.41,78050.61,0.3,-0.04445,2e-05,7.28013]
[1777224547320,48.41,78046.59,0.3,-0.04456,3e-05,7.29335]
[1777224547370,48.41,78045.41,0.3,-0.04459,3e-05,7.29744]
[1777224552805,48.41,78045.02,0.3,-0.04459,3e-05,7.29824]
[1777224553782,48.41,78044.86,0.3,-0.0446,3e-05,7.29864]
[1777224553807,48.41,78044.81,0.3,-0.0446,3e-05,7.29868]
[1777224554203,48.41,78044.81,0.3,-0.0446,3e-05,7.29868]
[1777224554631,48.41,78044.81,0.3,-0.0446,3e-05,7.29868]
[1777224560255,48.42,78038.86,0.3,-0.04476,3e-05,7.31943]
[1777224561785,48.42,78042.73,0.3,-0.04466,3e-05,7.30726]
[1777224561886,48.42,78045.36,0.3,-0.0446,3e-05,7.29911]
[1777224567382,48.42,78039.74,0.3,-0.04474,3e-05,7.31649]
[1777224572418,48.41,78038.71,0.3,-0.04474,3e-05,7.3165]
[1777224579467,48.41,78039.57,0.3,-0.04471,3e-05,7.31294]
[1777224586516,48.41,78039.52,0.3,-0.04471,3e-05,7.31238]
[1777224593564,48.41,78038.99,0.3,-0.04472,3e-05,7.3134]
[1777224597687,48.41,78039.14,0.3,-0.04471,3e-05,7.31264]
[1777224597735,48.41,78038.4,0.3,-0.04473,3e-05,7.31493]
[1777224602652,48.41,78037.12,0.3,-0.04477,3e-05,7.32035]
[1777224602700,48.41,78033.06,0.3,-0.04488,3e-05,7.33373]
[1777224603611,48.41,78033.06,0.3,-0.04488,3e-05,7.33373]
[1777224603636,48.41,78030.54,0.3,-0.04494,3e-05,7.34172]
[1777224608670,48.42,78023.75,0.3,-0.04512,3e-05,7.36498]
[1777224613705,48.42,78020.34,0.3,-0.04522,3e-05,7.3771]
[1777224620754,48.42,78020.18,0.3,-0.04523,3e-05,7.37912]
[1777224625789,48.42,78019.14,0.3,-0.04527,3e-05,7.38355]
[1777224630690,48.43,78016.94,0.3,-0.04533,3e-05,7.39147]
[1777224635863,48.43,78016.61,0.3,-0.04533,3e-05,7.39102]
[1777224640896,48.43,78007.61,0.3,-0.04557,3e-05,7.42105]
[1777224645931,48.43,78004.66,0.3,-0.04565,3e-05,7.43129]
[1777224650966,48.43,78007.5,0.3,-0.04558,3e-05,7.42266]
[1777224656001,48.43,78007.27,0.3,-0.04559,3e-05,7.42406]
[1777224661036,48.44,78005.87,0.3,-0.04563,3e-05,7.42923]
[1777224666071,48.44,78005.11,0.3,-0.04565,3e-05,7.4323]
[1777224672114,48.44,78005.22,0.3,-0.04566,3e-05,7.43263]
[1777224677149,48.44,78000.5,0.3,-0.04578,3e-05,7.44851]
[1777224683191,48.44,78000.25,0.3,-0.04579,3e-05,7.44987]
[1777224688226,48.44,77999.08,0.3,-0.04582,3e-05,7.45412]
[1777224694268,48.44,77999.6,0.3,-0.0458,3e-05,7.45036]
[1777224699304,48.45,77998.68,0.3,-0.04583,3e-05,7.45379]
[1777224704339,48.45,77997.75,0.3,-0.04586,3e-05,7.45725]
[1777224709374,48.45,77998.13,0.3,-0.04585,3e-05,7.45644]
[1777224715416,48.45,77997.87,0.3,-0.04586,3e-05,7.45779]
[1777224720450,48.45,77998.12,0.3,-0.04586,3e-05,7.4574]
[1777224725486,48.45,77991.51,0.3,-0.04603,3e-05,7.47931]
[1777224730521,48.45,77985.91,0.3,-0.04617,3e-05,7.4978]
[1777224735556,48.45,77986.05,0.3,-0.04617,3e-05,7.4975]
[1777224740591,48.45,77986.64,0.3,-0.04616,3e-05,7.49572]
[1777224741440,48.45,77986.64,0.3,-0.04616,3e-05,7.49572]
[1777224747640,48.45,77998.16,0.3,-0.04587,3e-05,7.45875]
[1777224752675,48.45,78000.78,0.3,-0.04579,3e-05,7.44803]
[1777224758145,48.46,78002.44,0.3,-0.04575,3e-05,7.44312]
[1777224765766,48.46,78002.52,0.3,-0.04576,3e-05,7.44397]
[1777224770802,48.46,78002.49,0.3,-0.04576,3e-05,7.44466]
[1777224775839,48.46,78002.57,0.3,-0.04576,3e-05,7.44496]
[1777224780874,48.46,78003.43,0.3,-0.04575,3e-05,7.44274]
[1777224785909,48.46,78003.51,0.3,-0.04575,3e-05,7.44307]
[1777224790943,48.47,78003.46,0.3,-0.04575,3e-05,7.44382]
[1777224795979,48.47,78003.54,0.3,-0.04576,3e-05,7.44413]
[1777224801016,48.47,78005.98,0.3,-0.0457,3e-05,7.43683]
[1777224808065,48.47,78006.0,0.3,-0.0457,3e-05,7.4376]
[1777224814106,48.47,78006.4,0.3,-0.04568,3e-05,7.4343]
[1777224819142,48.47,78006.08,0.3,-0.0457,3e-05,7.43593]
[1777224824176,48.47,78006.2,0.3,-0.0457,3e-05,7.43612]
[1777224829212,48.48,78005.8,0.3,-0.04571,3e-05,7.43799]
[1777224834247,48.48,78006.06,0.3,-0.04571,3e-05,7.43769]
[1777224838724,48.48,77999.32,0.3,-0.04589,3e-05,7.46003]
[1777224843778,48.48,77991.53,0.3,-0.04609,3e-05,7.48562]
[1777224849360,48.48,77999.92,0.3,-0.04587,3e-05,7.45856]
[1777224849545,48.48,77999.92,0.3,-0.04587,3e-05,7.45856]
[1777224854780,48.48,78000.37,0.3,-0.04587,3e-05,7.45749]
[1777224862451,48.48,78000.16,0.3,-0.04588,3e-05,7.45881]
[1777224868492,48.48,78000.43,0.3,-0.04587,3e-05,7.45827]
[1777224873528,48.48,78000.23,0.3,-0.04586,3e-05,7.45647]
[1777224873738,48.48,78000.23,0.3,-0.04586,3e-05,7.45647]
[1777224879570,48.48,78000.62,0.3,-0.04586,3e-05,7.45547]
[1777224886618,48.48,78000.46,0.3,-0.04586,3e-05,7.4563]
[1777224891653,48.48,78000.69,0.3,-0.04586,3e-05,7.45574]
[1777224897696,48.49,78000.68,0.3,-0.04586,3e-05,7.45599]
[1777224901712,48.49,78000.67,0.3,-0.04586,3e-05,7.45613]
[1777224901720,48.49,78000.67,0.3,-0.04586,3e-05,7.45613]
[1777224906761,48.49,77992.02,0.3,-0.04608,3e-05,7.48435]
[1777224911796,48.49,77996.21,0.3,-0.04598,3e-05,7.4707]
[1777224916831,48.49,77997.18,0.3,-0.04595,3e-05,7.46769]
[1777224921866,48.49,77998.4,0.3,-0.04592,3e-05,7.4639]
[1777224928915,48.49,77998.69,0.3,-0.04592,3e-05,7.46321]
[1777224930319,48.49,77998.69,0.3,-0.04592,3e-05,7.46321]
[1777224936141,48.49,78002.05,0.3,-0.04582,3e-05,7.4498]
[1777224944020,48.49,78002.05,0.3,-0.04582,3e-05,7.45044]
[1777224949055,48.49,78001.22,0.3,-0.04585,3e-05,7.45353]
[1777224954090,48.49,78001.76,0.3,-0.04584,3e-05,7.45219]
[1777224962146,48.49,78002.24,0.3,-0.04583,3e-05,7.45134]
[1777224973970,48.49,78002.52,0.3,-0.04582,3e-05,7.45079]
[1777224979265,48.5,78002.64,0.3,-0.04583,3e-05,7.45161]
[1777224986399,48.5,78002.68,0.3,-0.04583,3e-05,7.45176]
[1777224992355,48.5,78002.54,0.3,-0.04583,3e-05,7.45045]
[1777224997391,48.5,78002.63,0.3,-0.04583,3e-05,7.45065]
[1777225002426,48.5,78002.46,0.3,-0.04584,3e-05,7.45169]
[1777225007460,48.5,78003.46,0.3,-0.04582,3e-05,7.44894]
[1777225012496,48.5,78005.89,0.3,-0.04576,3e-05,7.4416]
[1777225017531,48.51,78004.93,0.3,-0.04579,3e-05,7.4453]
[1777225022566,48.51,78004.92,0.3,-0.04579,3e-05,7.44589]
[1777225027600,48.51,78004.51,0.3,-0.04581,3e-05,7.44785]
[1777225029488,48.51,78004.59,0.3,-0.0458,3e-05,7.44769]
[1777225034531,48.51,78007.98,0.3,-0.04572,3e-05,7.43724]
[1777225039686,48.51,78007.27,0.3,-0.04575,3e-05,7.44026]
[1777225044720,48.51,78007.64,0.3,-0.04574,3e-05,7.43966]
[1777225048393,48.51,78013.74,0.3,-0.04559,3e-05,7.42028]
[1777225054790,48.52,78014.28,0.3,-0.04557,3e-05,7.41692]
[1777225059825,48.52,78009.35,0.3,-0.0457,3e-05,7.43367]
[1777225064861,48.52,78003.39,0.3,-0.04586,3e-05,7.4536]
[1777225069896,48.52,78002.52,0.3,-0.04588,3e-05,7.45693]
[1777225075938,48.52,78002.63,0.3,-0.04588,3e-05,7.45715]
[1777225080973,48.52,78002.35,0.3,-0.04589,3e-05,7.45853]
[1777225087015,48.52,78002.48,0.3,-0.0459,3e-05,7.45867]
[1777225093057,48.53,78001.83,0.3,-0.04592,3e-05,7.46133]
[1777225098092,48.53,78001.91,0.3,-0.04592,3e-05,7.4615]
[1777225103127,48.53,78001.86,0.3,-0.04592,3e-05,7.46209]
[1777225108162,48.53,78001.5,0.3,-0.04593,3e-05,7.46367]
[1777225114204,48.53,78001.52,0.3,-0.04592,3e-05,7.46139]
[1777225120245,48.53,77998.84,0.3,-0.046,3e-05,7.47058]
[1777225127295,48.53,77997.72,0.3,-0.04603,3e-05,7.47468]
[1777225133337,48.53,77997.86,0.3,-0.04603,3e-05,7.4746]
[1777225138372,48.53,77998.82,0.3,-0.046,3e-05,7.47179]
[1777225143409,48.53,77999.96,0.3,-0.04598,3e-05,7.46844]
[1777225149139,48.53,78000.43,0.3,-0.04597,3e-05,7.46699]
[1777225154486,48.54,78000.44,0.3,-0.04597,3e-05,7.46774]
[1777225154878,48.54,78000.44,0.3,-0.04597,3e-05,7.46774]
[1777225160528,48.54,78000.36,0.3,-0.04598,3e-05,7.46846]
[1777225165563,48.54,77999.79,0.3,-0.046,3e-05,7.47067]
[1777225171604,48.54,78000.28,0.3,-0.04597,3e-05,7.46678]
[1777225176639,48.54,78000.07,0.3,-0.04598,3e-05,7.46781]
[1777225181675,48.54,78000.48,0.3,-0.04597,3e-05,7.4668]
[1777225186710,48.54,78000.2,0.3,-0.04598,3e-05,7.46803]
[1777225191745,48.54,78000.14,0.3,-0.04598,3e-05,7.46859]
[1777225199802,48.54,78000.67,0.3,-0.04597,3e-05,7.46736]
[1777225204837,48.54,78000.22,0.3,-0.04599,3e-05,7.46911]
[1777225209872,48.55,78000.27,0.3,-0.04599,3e-05,7.46924]
[1777225213231,48.55,78008.41,0.3,-0.04578,3e-05,7.44302]
[1777225218936,48.55,78007.94,0.3,-0.0458,3e-05,7.44516]
[1777225220804,48.55,78007.94,0.3,-0.0458,3e-05,7.44516]
[1777225225984,48.55,78008.25,0.3,-0.0458,3e-05,7.44487]
[1777225231019,48.55,78008.45,0.3,-0.04578,3e-05,7.44202]
[1777225236090,48.55,78008.13,0.3,-0.04579,3e-05,7.44357]
[1777225241125,48.55,78007.91,0.3,-0.0458,3e-05,7.4448]
[1777225246160,48.55,78015.71,0.3,-0.04561,3e-05,7.42017]
[1777225253208,48.56,78015.77,0.3,-0.04561,3e-05,7.42103]
[1777225258540,48.56,78015.77,0.3,-0.04561,3e-05,7.42103]
[1777225259955,48.56,78015.77,0.3,-0.04562,3e-05,7.42195]
[1777225265294,48.56,78016.65,0.3,-0.04561,3e-05,7.42006]
[1777225267540,48.56,78016.55,0.3,-0.04561,3e-05,7.42056]
[1777225272171,48.56,78016.36,0.3,-0.04562,3e-05,7.42202]
[1777225277378,48.57,78024.38,0.3,-0.04543,3e-05,7.39715]
[1777225282413,48.57,78026.99,0.3,-0.04537,3e-05,7.38982]
[1777225284548,48.57,78026.99,0.3,-0.04537,3e-05,7.38982]
[1777225291476,48.57,78025.93,0.3,-0.0454,3e-05,7.39257]
[1777225294997,48.57,78025.45,0.3,-0.04541,3e-05,7.39456]
[1777225301648,48.58,78024.44,0.3,-0.04545,3e-05,7.39937]
[1777225309603,48.58,78025.26,0.3,-0.04544,3e-05,7.39872]
[1777225314638,48.59,78024.88,0.3,-0.04546,3e-05,7.40106]
[1777225319672,48.59,78026.84,0.3,-0.04542,3e-05,7.39586]
[1777225324708,48.59,78032.77,0.3,-0.04528,3e-05,7.37793]
[1777225328397,48.59,78034.37,0.3,-0.04524,3e-05,7.37356]
[1777225328736,48.59,78034.55,0.3,-0.04524,3e-05,7.37324]
[1777225333461,48.59,78035.84,0.3,-0.0452,3e-05,7.3685]
[1777225333506,48.59,78035.84,0.3,-0.0452,3e-05,7.36835]
[1777225338805,48.59,78035.74,0.3,-0.04522,3e-05,7.37002]
[1777225344849,48.6,78036.27,0.3,-0.04521,3e-05,7.36989]
[1777225349885,48.6,78030.88,0.3,-0.04536,3e-05,7.38854]
[1777225353174,48.6,78028.68,0.3,-0.04541,3e-05,7.39362]
[1777225358948,48.61,78028.55,0.3,-0.04542,3e-05,7.39549]
[1777225363986,48.61,78028.61,0.3,-0.04543,3e-05,7.39623]
[1777225369022,48.61,78028.19,0.3,-0.04544,3e-05,7.39846]
[1777225375063,48.61,78028.34,0.3,-0.04545,3e-05,7.39895]
[1777225380098,48.61,78028.35,0.3,-0.04545,3e-05,7.39968]
[1777225389160,48.62,78029.9,0.3,-0.04542,3e-05,7.39603]
[1777225398226,48.62,78029.58,0.3,-0.04544,3e-05,7.39832]
[1777225403260,48.62,78029.64,0.3,-0.04545,3e-05,7.39878]
[1777225408271,48.62,78029.5,0.3,-0.04545,3e-05,7.39973]
[1777225417358,48.63,78030.06,0.3,-0.04543,3e-05,7.39645]
[1777225422710,48.63,78035.12,0.3,-0.04531,3e-05,7.38067]
[1777225428436,48.63,78035.69,0.3,-0.0453,3e-05,7.37992]
[1777225434357,48.63,78035.83,0.3,-0.0453,3e-05,7.37978]
[1777225440175,48.63,78033.97,0.3,-0.04536,3e-05,7.387]
[1777225445555,48.64,78036.1,0.3,-0.04531,3e-05,7.38126]
[1777225450590,48.64,78036.26,0.3,-0.04531,3e-05,7.38156]
[1777225456632,48.64,78035.65,0.3,-0.04534,3e-05,7.38448]
[1777225459541,48.64,78042.99,0.3,-0.04515,3e-05,7.36119]
[1777225459653,48.64,78043.05,0.3,-0.04515,3e-05,7.36118]
[1777225464739,48.64,78042.47,0.3,-0.04516,3e-05,7.36238]
[1777225464840,48.64,78042.42,0.3,-0.04516,3e-05,7.3621]
[1777225469838,48.64,78043.77,0.3,-0.04513,3e-05,7.35854]
[1777225469939,48.64,78043.85,0.3,-0.04513,3e-05,7.35849]
[1777225475767,48.64,78043.34,0.3,-0.04512,3e-05,7.35618]
[1777225482816,48.64,78042.57,0.3,-0.04513,3e-05,7.35726]
[1777225487850,48.63,78040.66,0.3,-0.04517,3e-05,7.36237]
[1777225489422,48.63,78040.36,0.3,-0.04518,3e-05,7.36313]
[1777225489865,48.63,78040.79,0.3,-0.04516,3e-05,7.36153]
[1777225497878,48.63,78039.78,0.3,-0.04519,3e-05,7.36538]
[1777225500179,48.64,78040.04,0.3,-0.0452,3e-05,7.36572]
[1777225505977,48.64,78040.66,0.3,-0.04519,3e-05,7.36506]
[1777225508298,48.64,78040.3,0.3,-0.0452,3e-05,7.36659]
[1777225514033,48.64,78038.6,0.3,-0.04525,3e-05,7.37315]
[1777225522669,48.64,78039.03,0.3,-0.04525,3e-05,7.37228]
[1777225528131,48.65,78039.04,0.3,-0.04526,3e-05,7.37429]
[1777225533167,48.65,78039.86,0.3,-0.04523,3e-05,7.3698]
[1777225534156,48.65,78039.86,0.3,-0.04523,3e-05,7.3698]
[1777225539208,48.65,78040.32,0.3,-0.04523,3e-05,7.36935]
[1777225544244,48.66,78040.07,0.3,-0.04524,3e-05,7.371]
[1777225550286,48.66,78040.41,0.3,-0.04524,3e-05,7.37089]
[1777225551605,48.66,78040.41,0.3,-0.04524,3e-05,7.37089]
[1777225559349,48.66,78040.86,0.3,-0.04524,3e-05,7.37093]
[1777225567405,48.66,78039.97,0.3,-0.04527,3e-05,7.37509]
[1777225572440,48.67,78030.22,0.3,-0.04553,3e-05,7.40727]
[1777225577475,48.67,78023.55,0.3,-0.0457,3e-05,7.42921]
[1777225582509,48.67,78026.43,0.3,-0.04563,3e-05,7.42032]
[1777225587544,48.67,78028.3,0.3,-0.04558,3e-05,7.41477]
[1777225592930,48.67,78031.46,0.3,-0.04549,3e-05,7.40234]
[1777225593032,48.67,78031.6,0.3,-0.04549,3e-05,7.40202]
[1777225597043,48.67,78031.7,0.3,-0.04548,3e-05,7.40084]
[1777225597144,48.67,78031.7,0.3,-0.04548,3e-05,7.40055]
[1777225602650,48.67,78031.96,0.3,-0.04548,3e-05,7.40007]
[1777225608735,48.67,78031.79,0.3,-0.04549,3e-05,7.40138]
[1777225613770,48.67,78031.36,0.3,-0.0455,3e-05,7.40342]
[1777225615177,48.67,78031.36,0.3,-0.0455,3e-05,7.40342]
[1777225620819,48.67,78031.63,0.3,-0.0455,3e-05,7.40346]
[1777225622071,48.67,78031.63,0.3,-0.0455,3e-05,7.40346]
[1777225628854,48.68,78031.91,0.3,-0.0455,3e-05,7.40322]
[1777225633910,48.68,78032.3,0.3,-0.0455,3e-05,7.40303]
[1777225640958,48.68,78032.52,0.3,-0.0455,3e-05,7.40327]
[1777225645993,48.68,78032.44,0.3,-0.04551,3e-05,7.40422]
[1777225651028,48.68,78032.13,0.3,-0.0455,3e-05,7.40321]
[1777225661099,48.69,78032.13,0.3,-0.04552,3e-05,7.40459]
[1777225667140,48.69,78032.42,0.3,-0.04551,3e-05,7.40449]
[1777225672175,48.69,78032.78,0.3,-0.04551,3e-05,7.40403]
[1777225677211,48.69,78032.26,0.3,-0.04553,3e-05,7.40641]
[1777225683253,48.69,78036.59,0.3,-0.04543,3e-05,7.39341]
[1777225686511,48.7,78043.18,0.3,-0.04526,3e-05,7.37274]
[1777225687281,48.7,78043.87,0.3,-0.04524,3e-05,7.3703]
[1777225687443,48.7,78043.87,0.3,-0.04524,3e-05,7.3703]
[1777225689295,48.7,78043.72,0.3,-0.04525,3e-05,7.37118]
[1777225690234,48.7,78043.72,0.3,-0.04525,3e-05,7.37118]
[1777225690301,48.7,78045.94,0.3,-0.0452,3e-05,7.36424]
[1777225695339,48.7,78060.45,0.3,-0.04483,3e-05,7.3169]
[1777225700374,48.69,78068.55,0.3,-0.04462,2e-05,7.29044]
[1777225705409,48.69,78064.78,0.3,-0.04471,3e-05,7.30202]
[1777225710443,48.69,78065.47,0.3,-0.04469,2e-05,7.2993]
[1777225715478,48.69,78065.27,0.3,-0.04467,2e-05,7.29675]
[1777225720513,48.69,78066.62,0.3,-0.04464,2e-05,7.29194]
[1777225726557,48.69,78067.69,0.3,-0.04461,2e-05,7.28793]
[1777225733608,48.69,78066.93,0.3,-0.04462,2e-05,7.28965]
[1777225738643,48.68,78066.37,0.3,-0.04463,2e-05,7.29088]
[1777225743678,48.68,78065.72,0.3,-0.04464,2e-05,7.29241]
[1777225748713,48.68,78067.42,0.3,-0.0446,2e-05,7.28646]
[1777225753748,48.68,78066.8,0.3,-0.04461,2e-05,7.2879]
[1777225758784,48.68,78072.15,0.3,-0.04447,2e-05,7.2704]
[1777225763819,48.68,78068.15,0.3,-0.04457,2e-05,7.28274]
[1777225769861,48.68,78067.57,0.3,-0.04458,2e-05,7.28395]
[1777225776910,48.68,78066.97,0.3,-0.04457,2e-05,7.28244]
[1777225781944,48.67,78067.02,0.3,-0.04457,2e-05,7.2818]
[1777225786980,48.67,78066.72,0.3,-0.04457,2e-05,7.28233]
[1777225789246,48.67,78066.86,0.3,-0.04457,2e-05,7.2818]
[1777225789285,48.67,78066.86,0.3,-0.04456,2e-05,7.28172]
[1777225791314,48.67,78054.62,0.3,-0.04487,3e-05,7.32078]
[1777225791402,48.67,78053.64,0.3,-0.0449,3e-05,7.32444]
[1777225797055,48.67,78046.36,0.3,-0.04508,3e-05,7.34697]
[1777225802090,48.67,78047.73,0.3,-0.04503,3e-05,7.34158]
[1777225807125,48.67,78047.32,0.3,-0.04504,3e-05,7.34192]
[1777225812161,48.67,78058.14,0.3,-0.04476,3e-05,7.30643]
[1777225817196,48.66,78058.36,0.3,-0.04475,3e-05,7.30506]
[1777225822231,48.66,78058.63,0.3,-0.04474,3e-05,7.30352]
[1777225833308,48.66,78059.71,0.3,-0.04468,3e-05,7.29593]
[1777225835606,48.66,78059.6,0.3,-0.04469,3e-05,7.29615]
[1777225835707,48.66,78059.6,0.3,-0.04468,3e-05,7.29588]
[1777225842371,48.66,78059.55,0.3,-0.0447,3e-05,7.29768]
[1777225847406,48.66,78059.49,0.3,-0.04471,3e-05,7.29921]
[1777225852440,48.67,78059.24,0.3,-0.04473,3e-05,7.30157]
[1777225857475,48.67,78059.56,0.3,-0.04473,3e-05,7.30182]
[1777225862511,48.67,78060.3,0.3,-0.04472,3e-05,7.3007]
[1777225867488,48.68,78060.15,0.3,-0.04472,3e-05,7.30143]
[1777225867543,48.68,78060.15,0.3,-0.04472,3e-05,7.30143]
[1777225871520,48.68,78057.54,0.3,-0.0448,3e-05,7.31149]
[1777225871586,48.68,78056.87,0.3,-0.04482,3e-05,7.31386]
[1777225872392,48.68,78056.87,0.3,-0.04482,3e-05,7.31386]
[1777225872594,48.68,78057.19,0.3,-0.04481,3e-05,7.31265]
[1777225873159,48.68,78057.19,0.3,-0.04481,3e-05,7.31265]
[1777225873601,48.68,78057.33,0.3,-0.04481,3e-05,7.31202]
[1777225874758,48.68,78056.91,0.3,-0.04482,3e-05,7.31318]
[1777225875615,48.68,78057.03,0.3,-0.04482,3e-05,7.31302]
[1777225877414,48.68,78057.08,0.3,-0.04482,3e-05,7.31309]
[1777225879161,48.68,78057.08,0.3,-0.04482,3e-05,7.31309]
[1777225880041,48.68,78057.28,0.3,-0.04481,3e-05,7.31271]
[1777225880649,48.68,78057.33,0.3,-0.04481,3e-05,7.31237]
[1777225880715,48.68,78057.33,0.3,-0.04481,3e-05,7.31237]
[1777225882664,48.68,78057.15,0.3,-0.04482,3e-05,7.3134]
[1777225887084,48.68,78058.47,0.3,-0.04479,3e-05,7.30986]
[1777225887182,48.68,78059.57,0.3,-0.04476,3e-05,7.30657]
[1777225893754,48.68,78069.3,0.3,-0.0445,2e-05,7.27193]
[1777225899164,48.68,78069.4,0.3,-0.04449,2e-05,7.27128]
[1777225901483,48.68,78068.86,0.3,-0.04451,2e-05,7.27266]
[1777225901584,48.68,78068.78,0.3,-0.04451,2e-05,7.27269]
[1777225906846,48.68,78068.65,0.3,-0.04452,2e-05,7.27461]
[1777225911747,48.69,78065.97,0.3,-0.0446,2e-05,7.28437]
[1777225912466,48.69,78065.97,0.3,-0.0446,2e-05,7.28437]
[1777225912513,48.69,78062.86,0.3,-0.04468,3e-05,7.29485]
[1777225918930,48.68,78061.97,0.3,-0.04469,3e-05,7.29676]
[1777225923712,48.68,78061.14,0.3,-0.04471,3e-05,7.29894]
[1777225923965,48.68,78058.68,0.3,-0.04477,3e-05,7.30648]
[1777225925319,48.68,78058.68,0.3,-0.04477,3e-05,7.30648]
[1777225925355,48.68,78058.06,0.3,-0.04479,3e-05,7.3087]
[1777225931013,48.68,78058.61,0.3,-0.04476,3e-05,7.30585]
[1777225935442,48.68,78058.59,0.3,-0.04476,3e-05,7.30538]
[1777225935544,48.68,78058.41,0.3,-0.04476,3e-05,7.3056]
[1777225938167,48.68,78058.15,0.3,-0.04477,3e-05,7.30666]
[1777225938268,48.68,78058.15,0.3,-0.04477,3e-05,7.30689]
[1777225941301,48.68,78058.25,0.3,-0.04477,3e-05,7.30621]
[1777225941402,48.68,78058.52,0.3,-0.04476,3e-05,7.30516]
[1777225942349,48.68,78058.52,0.3,-0.04476,3e-05,7.30516]
[1777225942426,48.68,78057.55,0.3,-0.04479,3e-05,7.3085]
[1777225944737,48.68,78058.29,0.3,-0.04477,3e-05,7.30594]
[1777225945112,48.68,78058.34,0.3,-0.04476,3e-05,7.30542]
[1777225951153,48.68,78058.07,0.3,-0.04476,3e-05,7.30498]
[1777225956189,48.68,78058.12,0.3,-0.04477,3e-05,7.30595]
[1777225963238,48.69,78058.13,0.3,-0.04478,3e-05,7.3075]
[1777225968274,48.69,78057.59,0.3,-0.04481,3e-05,7.31033]
[1777225973308,48.69,78060.06,0.3,-0.04475,3e-05,7.30352]
[1777225978344,48.7,78060.69,0.3,-0.04474,3e-05,7.30266]
[1777225983416,48.7,78056.51,0.3,-0.04486,3e-05,7.31709]
[1777225988452,48.7,78054.48,0.3,-0.04492,3e-05,7.32461]
[1777225993487,48.7,78053.74,0.3,-0.04494,3e-05,7.32796]
[1777225998522,48.7,78051.22,0.3,-0.04501,3e-05,7.337]
[1777226003557,48.71,78047.37,0.3,-0.04512,3e-05,7.3502]
[1777226008592,48.71,78047.3,0.3,-0.04513,3e-05,7.35137]
[1777226013186,48.71,78049.3,0.3,-0.04506,3e-05,7.34289]
[1777226014396,48.71,78049.55,0.3,-0.04506,3e-05,7.34227]
[1777226015666,48.71,78051.24,0.3,-0.04502,3e-05,7.33685]
[1777226021785,48.71,78052.28,0.3,-0.045,3e-05,7.33484]
[1777226027511,48.72,78052.38,0.3,-0.04501,3e-05,7.33569]
[1777226032759,48.72,78052.55,0.3,-0.04501,3e-05,7.33635]
[1777226037157,48.72,78052.4,0.3,-0.04502,3e-05,7.33765]
[1777226039257,48.72,78052.4,0.3,-0.04502,3e-05,7.33765]
[1777226044844,48.73,78052.49,0.3,-0.04503,3e-05,7.33898]
[1777226049880,48.73,78049.88,0.3,-0.04511,3e-05,7.34835]
[1777226054915,48.73,78049.91,0.3,-0.04511,3e-05,7.34921]
[1777226059953,48.73,78051.15,0.3,-0.04509,3e-05,7.34622]
[1777226064988,48.73,78049.79,0.3,-0.04513,3e-05,7.35157]
[1777226069166,48.74,78049.07,0.3,-0.04515,3e-05,7.35446]
[1777226075059,48.74,78049.02,0.3,-0.04515,3e-05,7.35328]
[1777226082108,48.74,78049.23,0.3,-0.04515,3e-05,7.35396]
[1777226087143,48.74,78049.12,0.3,-0.04516,3e-05,7.35525]
[1777226092178,48.75,78048.42,0.3,-0.04519,3e-05,7.35842]
[1777226097213,48.75,78048.02,0.3,-0.04521,3e-05,7.3606]
[1777226102248,48.75,78046.22,0.3,-0.04526,3e-05,7.36724]
[1777226109297,48.75,78043.62,0.3,-0.04533,3e-05,7.37664]
[1777226114332,48.76,78043.44,0.3,-0.04534,3e-05,7.37793]
[1777226119368,48.76,78037.48,0.3,-0.0455,3e-05,7.39769]
[1777226124401,48.76,78037.03,0.3,-0.04551,3e-05,7.39968]
[1777226130444,48.76,78037.16,0.3,-0.04551,3e-05,7.39988]
[1777226135479,48.76,78037.1,0.3,-0.0455,3e-05,7.39784]
[1777226140514,48.76,78036.67,0.3,-0.04552,3e-05,7.39966]
[1777226145550,48.76,78036.3,0.3,-0.04553,3e-05,7.40126]
[1777226150585,48.76,78035.87,0.3,-0.04554,3e-05,7.40304]
[1777226155620,48.76,78035.97,0.3,-0.04555,3e-05,7.40313]
[1777226161663,48.77,78035.66,0.3,-0.04556,3e-05,7.40462]
[1777226168714,48.77,78036.06,0.3,-0.04555,3e-05,7.40385]
[1777226174756,48.77,78036.12,0.3,-0.04555,3e-05,7.40408]
[1777226179791,48.77,78036.29,0.3,-0.04555,3e-05,7.40398]
[1777226184825,48.77,78036.32,0.3,-0.04555,3e-05,7.40428]
[1777226189860,48.77,78035.92,0.3,-0.04557,3e-05,7.40592]
[1777226200942,48.77,78036.07,0.3,-0.04555,3e-05,7.40347]
[1777226206984,48.77,78036.06,0.3,-0.04556,3e-05,7.40397]
[1777226216183,48.77,78036.29,0.3,-0.04555,3e-05,7.40339]
[1777226223198,48.78,78036.29,0.3,-0.04556,3e-05,7.40416]
[1777226224938,48.78,78036.29,0.3,-0.04556,3e-05,7.40442]
[1777226226281,48.78,78036.21,0.3,-0.04556,3e-05,7.40487]
[1777226231566,48.78,78036.21,0.3,-0.04556,3e-05,7.40487]
[1777226242700,48.78,78036.02,0.3,-0.04557,3e-05,7.40593]
[1777226251622,48.78,78036.08,0.3,-0.04558,3e-05,7.40636]
[1777226257336,48.78,78035.7,0.3,-0.04557,3e-05,7.40531]
[1777226262373,48.78,78050.28,0.3,-0.04521,3e-05,7.35892]
[1777226263260,48.78,78050.28,0.3,-0.04521,3e-05,7.35892]
[1777226269422,48.78,78050.96,0.3,-0.0452,3e-05,7.35762]
[1777226273394,48.78,78050.94,0.3,-0.0452,3e-05,7.3581]
[1777226273602,48.78,78050.94,0.3,-0.0452,3e-05,7.3581]
[1777226279492,48.79,78055.67,0.3,-0.04509,3e-05,7.344]
[1777226284527,48.79,78053.31,0.3,-0.04516,3e-05,7.35242]
[1777226289561,48.79,78049.85,0.3,-0.04525,3e-05,7.36427]
[1777226294596,48.79,78050.19,0.3,-0.04525,3e-05,7.36389]
[1777226300639,48.79,78050.07,0.3,-0.04526,3e-05,7.36512]
[1777226309702,48.8,78049.1,0.3,-0.04529,3e-05,7.3695]
[1777226314737,48.8,78048.25,0.3,-0.0453,3e-05,7.37019]
[1777226322793,48.8,78048.13,0.3,-0.04531,3e-05,7.37169]
[1777226331856,48.8,78050.4,0.3,-0.04526,3e-05,7.36561]
[1777226338905,48.81,78050.84,0.3,-0.04526,3e-05,7.36519]
[1777226343941,48.81,78050.25,0.3,-0.04528,3e-05,7.36779]
[1777226349984,48.81,78049.78,0.3,-0.0453,3e-05,7.37028]
[1777226356026,48.81,78050.45,0.3,-0.04529,3e-05,7.36881]
[1777226361061,48.81,78050.49,0.3,-0.04529,3e-05,7.3695]
[1777226371131,48.82,78050.54,0.3,-0.04529,3e-05,7.36798]
[1777226374166,48.82,78050.38,0.3,-0.04529,3e-05,7.36876]
[1777226379187,48.82,78050.56,0.3,-0.0453,3e-05,7.36899]
[1777226384222,48.82,78043.95,0.3,-0.04547,3e-05,7.39073]
[1777226389257,48.82,78043.77,0.3,-0.04547,3e-05,7.39175]
[1777226395299,48.82,78044.09,0.3,-0.04547,3e-05,7.39124]
[1777226400665,48.82,78044.03,0.3,-0.04547,3e-05,7.39177]
[1777226406376,48.83,78054.87,0.3,-0.04521,3e-05,7.35781]
[1777226408055,48.83,78054.87,0.3,-0.04521,3e-05,7.35781]
[1777226410326,48.83,78057.3,0.3,-0.04515,3e-05,7.35033]
[1777226416359,48.83,78061.02,0.3,-0.04506,3e-05,7.33959]
[1777226424502,48.83,78060.44,0.3,-0.04509,3e-05,7.34297]
[1777226429537,48.84,78060.46,0.3,-0.0451,3e-05,7.34377]
[1777226434572,48.84,78060.46,0.3,-0.04509,3e-05,7.34193]
[1777226441622,48.84,78060.59,0.3,-0.04509,3e-05,7.34271]
[1777226446657,48.84,78060.4,0.3,-0.0451,3e-05,7.34417]
[1777226452699,48.85,78060.31,0.3,-0.04511,3e-05,7.34545]
[1777226457734,48.85,78060.43,0.3,-0.04512,3e-05,7.3459]
[1777226462769,48.85,78051.01,0.3,-0.04536,3e-05,7.37685]
[1777226467804,48.85,78049.78,0.3,-0.0454,3e-05,7.38135]
[1777226468279,48.85,78049.78,0.3,-0.0454,3e-05,7.38135]
[1777226473846,48.85,78050.44,0.3,-0.04538,3e-05,7.37986]
[1777226480472,48.85,78050.94,0.3,-0.04537,3e-05,7.37867]
[1777226485930,48.86,78051.08,0.3,-0.04538,3e-05,7.37906]
[1777226493749,48.86,78051.4,0.3,-0.04537,3e-05,7.37824]
[1777226493848,48.86,78051.4,0.3,-0.04536,3e-05,7.37617]
[1777226500029,48.85,78051.02,0.3,-0.04536,3e-05,7.37556]
[1777226507078,48.85,78051.28,0.3,-0.04533,3e-05,7.37263]
[1777226512113,48.84,78050.07,0.3,-0.04535,3e-05,7.37504]
[1777226517148,48.84,78050.14,0.3,-0.04534,3e-05,7.37332]
[1777226526211,48.83,78050.3,0.3,-0.04531,3e-05,7.36987]
[1777226531246,48.83,78050.02,0.3,-0.04531,3e-05,7.36931]
[1777226536281,48.83,78049.66,0.3,-0.04531,3e-05,7.36903]
[1777226541317,48.82,78049.5,0.3,-0.0453,3e-05,7.36812]
[1777226546355,48.82,78049.43,0.3,-0.04529,3e-05,7.36692]
[1777226551388,48.82,78042.77,0.3,-0.04543,3e-05,7.38414]
[1777226556424,48.81,78041.77,0.3,-0.04545,3e-05,7.3858]
[1777226561460,48.81,78038.14,0.3,-0.04553,3e-05,7.39585]
[1777226566295,48.81,78038.27,0.3,-0.04552,3e-05,7.39444]
[1777226566495,48.8,78038.19,0.3,-0.04551,3e-05,7.39405]
[1777226567518,48.8,78038.19,0.3,-0.04551,3e-05,7.39405]
[1777226567520,48.8,78038.19,0.3,-0.04551,3e-05,7.39364]
[1777226572536,48.8,78038.0,0.3,-0.0455,3e-05,7.39263]
[1777226577572,48.8,78038.48,0.3,-0.04548,3e-05,7.3895]
[1777226582503,48.79,78040.3,0.3,-0.04542,3e-05,7.3824]
[1777226582607,48.79,78041.62,0.3,-0.04539,3e-05,7.37785]
[1777226583393,48.79,78041.62,0.3,-0.04539,3e-05,7.37785]
[1777226584730,48.79,78044.05,0.3,-0.04532,3e-05,7.36967]
[1777226584808,48.79,78044.13,0.3,-0.04532,3e-05,7.36905]
[1777226590663,48.79,78055.92,0.3,-0.04501,3e-05,7.3298]
[1777226595691,48.79,78055.69,0.3,-0.04501,3e-05,7.3297]
[1777226595731,48.78,78055.26,0.3,-0.04502,3e-05,7.33087]
[1777226597759,48.78,78054.48,0.3,-0.04503,3e-05,7.33307]
[1777226597850,48.78,78055.65,0.3,-0.045,3e-05,7.32903]
[1777226604761,48.78,78056.53,0.3,-0.04497,3e-05,7.32478]
[1777226611379,48.78,78056.24,0.3,-0.04497,3e-05,7.32531]
[1777226618859,48.77,78056.04,0.3,-0.04495,3e-05,7.32089]
[1777226624900,48.77,78056.01,0.3,-0.04494,3e-05,7.31982]
[1777226629936,48.77,78056.02,0.3,-0.04493,3e-05,7.31883]
[1777226634971,48.77,78055.9,0.3,-0.04493,3e-05,7.31826]
[1777226642020,48.76,78055.74,0.3,-0.04492,3e-05,7.31745]
[1777226647055,48.76,78055.76,0.3,-0.04491,3e-05,7.31645]
[1777226647710,48.76,78055.76,0.3,-0.04491,3e-05,7.31645]
[1777226648062,48.76,78055.94,0.3,-0.04491,3e-05,7.31569]
[1777226649978,48.76,78055.94,0.3,-0.04491,3e-05,7.31569]
[1777226650995,48.76,78055.94,0.3,-0.0449,3e-05,7.31515]
[1777226652190,48.76,78055.8,0.3,-0.0449,3e-05,7.31506]
[1777226658132,48.75,78055.66,0.3,-0.04489,3e-05,7.3139]
[1777226660057,48.75,78054.78,0.3,-0.04491,3e-05,7.31644]
[1777226665182,48.75,78055.47,0.3,-0.04488,3e-05,7.31261]
[1777226670217,48.75,78042.12,0.3,-0.04521,3e-05,7.35393]
[1777226675252,48.74,78039.22,0.3,-0.04525,3e-05,7.35885]
[1777226680286,48.74,78034.78,0.3,-0.04535,3e-05,7.3714]
[1777226685326,48.73,78033.73,0.3,-0.04537,3e-05,7.37297]
[1777226690360,48.73,78026.56,0.3,-0.04553,3e-05,7.39421]
[1777226693851,48.73,78027.35,0.3,-0.0455,3e-05,7.39011]
[1777226693856,48.73,78027.35,0.3,-0.0455,3e-05,7.39011]
[1777226697410,48.73,78026.93,0.3,-0.04552,3e-05,7.39192]
[1777226702445,48.73,78026.91,0.3,-0.04552,3e-05,7.39258]
[1777226707479,48.73,78027.87,0.3,-0.0455,3e-05,7.39013]
[1777226708153,48.73,78027.87,0.3,-0.0455,3e-05,7.39013]
[1777226719564,48.73,78027.4,0.3,-0.04553,3e-05,7.39325]
[1777226725606,48.74,78027.34,0.3,-0.04553,3e-05,7.39421]
[1777226730641,48.74,78027.35,0.3,-0.04554,3e-05,7.39477]
[1777226738697,48.74,78027.05,0.3,-0.04554,3e-05,7.39391]
[1777226747760,48.74,78027.41,0.3,-0.04553,3e-05,7.39368]
[1777226752795,48.74,78027.15,0.3,-0.04554,3e-05,7.39499]
[1777226757830,48.74,78027.5,0.3,-0.04554,3e-05,7.39433]
[1777226763873,48.74,78027.34,0.3,-0.04555,3e-05,7.39545]
[1777226768908,48.75,78027.65,0.3,-0.04554,3e-05,7.39499]
[1777226774950,48.75,78027.3,0.3,-0.04556,3e-05,7.3968]
[1777226779985,48.75,78017.04,0.3,-0.04582,3e-05,7.43028]
[1777226785020,48.75,78024.64,0.3,-0.04563,3e-05,7.40621]
[1777226790055,48.75,78024.33,0.3,-0.04564,3e-05,7.40777]
[1777226796210,48.75,78024.34,0.3,-0.04563,3e-05,7.40549]
[1777226802138,48.75,78020.07,0.3,-0.04575,3e-05,7.42007]
[1777226806592,48.75,78021.51,0.3,-0.04571,3e-05,7.41568]
[1777226808216,48.75,78021.54,0.3,-0.04571,3e-05,7.41575]
[1777226808460,48.75,78021.54,0.3,-0.04571,3e-05,7.41575]
[1777226808578,48.75,78027.8,0.3,-0.04555,3e-05,7.39564]
[1777226809016,48.75,78027.8,0.3,-0.04555,3e-05,7.39564]
[1777226809589,48.75,78027.8,0.3,-0.04555,3e-05,7.39564]
[1777226809194,48.75,78070.5,0.3,-0.04448,2e-05,7.25888]
[1777226810489,48.75,78085.51,0.3,-0.04411,2e-05,7.21117]
[1777226811545,48.75,78085.51,0.3,-0.04411,2e-05,7.21117]
[1777226812450,48.75,78067.22,0.3,-0.04456,2e-05,7.2693]
[1777226813539,48.75,78067.22,0.3,-0.04456,2e-05,7.2693]
[1777226814231,48.76,78066.9,0.3,-0.04457,2e-05,7.27097]
[1777226819266,48.76,78064.1,0.3,-0.04464,2e-05,7.27945]
[1777226824301,48.75,78063.98,0.3,-0.04464,2e-05,7.27934]
[1777226829336,48.75,78066.59,0.3,-0.04457,2e-05,7.27052]
[1777226834373,48.75,78065.7,0.3,-0.04459,2e-05,7.27291]
[1777226839410,48.75,78078.82,0.3,-0.04426,2e-05,7.23072]
[1777226844446,48.75,78079.92,0.3,-0.04423,2e-05,7.22708]
[1777226849481,48.75,78083.86,0.3,-0.04413,2e-05,7.21447]
[1777226853510,48.75,78105.24,0.3,-0.04359,2e-05,7.14426]
[1777226858544,48.75,78102.79,0.3,-0.04366,2e-05,7.15258]
[1777226863580,48.75,78100.13,0.3,-0.04372,2e-05,7.16132]
[1777226868618,48.75,78103.34,0.3,-0.04365,2e-05,7.15175]
[1777226873654,48.76,78103.82,0.3,-0.04364,2e-05,7.15075]
[1777226878689,48.76,78106.24,0.3,-0.04359,2e-05,7.14366]
[1777226883725,48.76,78108.78,0.3,-0.04353,2e-05,7.13626]
[1777226889569,48.76,78109.25,0.3,-0.04352,2e-05,7.1353]
[1777226894802,48.76,78107.27,0.3,-0.04358,2e-05,7.14239]
[1777226899838,48.76,78107.16,0.3,-0.04358,2e-05,7.14331]
[1777226904873,48.76,78107.06,0.3,-0.04359,2e-05,7.14417]
[1777226909908,48.77,78108.15,0.3,-0.04357,2e-05,7.14131]
[1777226914942,48.77,78112.67,0.3,-0.04345,2e-05,7.12511]
[1777226919978,48.77,78112.78,0.3,-0.04345,2e-05,7.12547]
[1777226925014,48.77,78111.82,0.3,-0.04348,2e-05,7.1292]
[1777226930049,48.77,78107.55,0.3,-0.04359,2e-05,7.1433]
[1777226935084,48.77,78108.56,0.3,-0.04357,2e-05,7.14069]
[1777226940119,48.77,78097.39,0.3,-0.04385,2e-05,7.17642]
[1777226945154,48.78,78096.92,0.3,-0.04386,2e-05,7.17817]
[1777226950188,48.78,78099.08,0.3,-0.04381,2e-05,7.1717]
[1777226955224,48.78,78107.1,0.3,-0.04361,2e-05,7.14679]
[1777226960261,48.78,78106.72,0.3,-0.04363,2e-05,7.14855]
[1777226965296,48.78,78107.24,0.3,-0.04362,2e-05,7.14747]
[1777226971338,48.78,78108.26,0.3,-0.04359,2e-05,7.14231]
[1777226977380,48.78,78105.3,0.3,-0.04366,2e-05,7.15238]
[1777226982415,48.78,78104.15,0.3,-0.0437,2e-05,7.15652]
[1777226987450,48.79,78109.64,0.3,-0.04356,2e-05,7.13977]
[1777226992485,48.79,78109.09,0.3,-0.04358,2e-05,7.14213]
[1777226998527,48.79,78109.25,0.3,-0.04359,2e-05,7.14239]
[1777227003562,48.79,78109.11,0.3,-0.04359,2e-05,7.14347]
[1777227005745,48.79,78109.15,0.3,-0.04359,2e-05,7.14347]
[1777227005770,48.79,78084.31,0.3,-0.04421,2e-05,7.2222]
[1777227006487,48.79,78084.31,0.3,-0.04421,2e-05,7.2222]
[1777227006583,48.79,78073.28,0.3,-0.04448,2e-05,7.25723]
[1777227007241,48.79,78073.28,0.3,-0.04448,2e-05,7.25723]
[1777227007590,48.79,78073.96,0.3,-0.04446,2e-05,7.25506]
[1777227012625,48.8,78073.53,0.3,-0.04449,2e-05,7.25817]
[1777227015231,48.8,78073.58,0.3,-0.04449,2e-05,7.25868]
[1777227020681,48.8,78074.28,0.3,-0.04449,2e-05,7.25844]
[1777227025720,48.81,78076.81,0.3,-0.04444,2e-05,7.25236]
[1777227030755,48.81,78067.82,0.3,-0.04468,2e-05,7.28256]
[1777227035789,48.81,78066.55,0.3,-0.0447,2e-05,7.28526]
[1777227043846,48.82,78068.9,0.3,-0.04466,2e-05,7.27998]
[1777227048881,48.82,78068.72,0.3,-0.04468,2e-05,7.28191]
[1777227053945,48.83,78070.14,0.3,-0.04465,2e-05,7.27875]
[1777227058980,48.83,78069.5,0.3,-0.04468,2e-05,7.28215]
[1777227064016,48.83,78064.31,0.3,-0.04482,3e-05,7.30001]
[1777227069665,48.83,78064.92,0.3,-0.04481,3e-05,7.29902]
[1777227075093,48.84,78065.37,0.3,-0.04481,3e-05,7.29927]
[1777227080103,48.84,78076.66,0.3,-0.04454,2e-05,7.26431]
[1777227080750,48.84,78076.66,0.3,-0.04454,2e-05,7.26431]
[1777227080815,48.85,78060.52,0.3,-0.04496,3e-05,7.31869]
[1777227086171,48.85,78047.91,0.3,-0.04529,3e-05,7.35993]
[1777227090414,48.85,78047.93,0.3,-0.04529,3e-05,7.36028]
[1777227096246,48.85,78048.55,0.3,-0.04527,3e-05,7.35662]
[1777227101280,48.85,78044.04,0.3,-0.04539,3e-05,7.37175]
[1777227108333,48.86,78044.53,0.3,-0.04538,3e-05,7.37109]
[1777227112205,48.86,78044.58,0.3,-0.04538,3e-05,7.37132]
[1777227118403,48.86,78044.23,0.3,-0.0454,3e-05,7.37337]
[1777227123437,48.86,78048.03,0.3,-0.04531,3e-05,7.36187]
[1777227124180,48.86,78048.03,0.3,-0.04531,3e-05,7.36187]
[1777227129479,48.86,78048.5,0.3,-0.0453,3e-05,7.3613]
[1777227134515,48.87,78048.01,0.3,-0.04532,3e-05,7.36365]
[1777227139550,48.87,78048.11,0.3,-0.04533,3e-05,7.36408]
[1777227144585,48.87,78048.17,0.3,-0.04533,3e-05,7.36463]
[1777227149620,48.87,78053.16,0.3,-0.04521,3e-05,7.34939]
[1777227156669,48.87,78055.53,0.3,-0.04514,3e-05,7.34041]
[1777227161703,48.88,78055.82,0.3,-0.04514,3e-05,7.34041]
[1777227166728,48.88,78055.82,0.3,-0.04515,3e-05,7.34115]
[1777227166767,48.88,78090.15,0.3,-0.04429,2e-05,7.23203]
[1777227167157,48.88,78090.15,0.3,-0.04429,2e-05,7.23203]
[1777227167319,48.88,78090.15,0.3,-0.04429,2e-05,7.23203]
[1777227167623,48.88,78090.15,0.3,-0.04429,2e-05,7.23203]
[1777227167836,48.88,78122.89,0.3,-0.04349,2e-05,7.12899]
[1777227168635,48.88,78122.89,0.3,-0.04349,2e-05,7.12899]
[1777227168849,48.88,78122.89,0.3,-0.04349,2e-05,7.12899]
[1777227168912,48.88,78141.78,0.3,-0.04303,2e-05,7.07024]
[1777227169965,48.88,78141.78,0.3,-0.04303,2e-05,7.07024]
[1777227169970,48.88,78144.15,0.3,-0.04298,2e-05,7.06296]
[1777227174833,48.88,78133.17,0.3,-0.04325,2e-05,7.09855]
[1777227174855,48.88,78124.72,0.3,-0.04346,2e-05,7.12518]
[1777227175850,48.88,78097.96,0.3,-0.04412,2e-05,7.20959]
[1777227180884,48.89,78105.45,0.3,-0.04395,2e-05,7.18798]
[1777227181834,48.89,78105.45,0.3,-0.04395,2e-05,7.18798]
[1777227181892,48.89,78110.29,0.3,-0.04383,2e-05,7.17312]
[1777227186930,48.89,78109.74,0.3,-0.04385,2e-05,7.17547]
[1777227191693,48.89,78120.95,0.3,-0.04358,2e-05,7.14049]
[1777227191965,48.89,78104.97,0.3,-0.04397,2e-05,7.19079]
[1777227197005,48.9,78101.21,0.3,-0.04408,2e-05,7.20509]
[1777227197999,48.9,78101.21,0.3,-0.04408,2e-05,7.20509]
[1777227198011,48.9,78105.9,0.3,-0.04397,2e-05,7.19069]
[1777227203048,48.9,78101.82,0.3,-0.04407,2e-05,7.20368]
[1777227203095,48.9,78101.82,0.3,-0.04407,2e-05,7.20368]
[1777227203364,48.9,78101.82,0.3,-0.04407,2e-05,7.20368]
[1777227203522,48.9,78101.82,0.3,-0.04407,2e-05,7.20368]
[1777227211505,48.9,78112.71,0.3,-0.04381,2e-05,7.16971]
[1777227214452,48.9,78115.49,0.3,-0.04372,2e-05,7.1585]
[1777227220167,48.9,78118.39,0.3,-0.04366,2e-05,7.15]
[1777227225202,48.9,78119.9,0.3,-0.04362,2e-05,7.14574]
[1777227226703,48.9,78119.9,0.3,-0.04362,2e-05,7.14574]
[1777227226752,48.9,78119.9,0.3,-0.04362,2e-05,7.14574]
[1777227227047,48.9,78119.74,0.3,-0.04363,2e-05,7.14634]
[1777227227447,48.9,78119.74,0.3,-0.04363,2e-05,7.14634]
[1777227233234,48.91,78107.19,0.3,-0.04396,2e-05,7.18858]
[1777227233258,48.91,78107.42,0.3,-0.04396,2e-05,7.1883]
[1777227235050,48.91,78107.42,0.3,-0.04396,2e-05,7.1883]
[1777227235272,48.91,78107.67,0.3,-0.04395,2e-05,7.18757]
[1777227237284,48.91,78107.54,0.3,-0.04396,2e-05,7.18842]
[1777227237287,48.91,78107.54,0.3,-0.04396,2e-05,7.18842]
[1777227237794,48.91,78108.35,0.3,-0.04394,2e-05,7.18631]
[1777227238379,48.91,78108.35,0.3,-0.04394,2e-05,7.18631]
[1777227239089,48.91,78108.35,0.3,-0.04394,2e-05,7.18631]
[1777227238447,48.91,78109.29,0.3,-0.04392,2e-05,7.18338]
[1777227239299,48.91,78109.47,0.3,-0.04392,2e-05,7.18327]
[1777227240156,48.91,78109.47,0.3,-0.04392,2e-05,7.18327]
[1777227240307,48.91,78109.0,0.3,-0.04393,2e-05,7.18479]
[1777227241726,48.91,78109.0,0.3,-0.04393,2e-05,7.18479]
[1777227241751,48.92,78109.16,0.3,-0.04393,2e-05,7.18474]
[1777227247840,48.92,78124.85,0.3,-0.04355,2e-05,7.13582]
[1777227253119,48.92,78130.85,0.3,-0.04341,2e-05,7.11786]
[1777227258231,48.92,78134.76,0.3,-0.04332,2e-05,7.10634]
[1777227258524,48.92,78166.97,0.3,-0.04254,2e-05,7.0062]
[1777227264476,48.93,78176.58,0.3,-0.04233,2e-05,6.9786]
[1777227269511,48.93,78170.66,0.3,-0.04248,2e-05,6.99872]
[1777227274546,48.93,78172.08,0.3,-0.04245,2e-05,6.99331]
[1777227277114,48.94,78156.12,0.3,-0.04283,2e-05,7.0437]
[1777227278575,48.94,78139.83,0.3,-0.04323,2e-05,7.09466]
[1777227283609,48.94,78137.88,0.3,-0.04328,2e-05,7.10141]
[1777227286988,48.94,78137.71,0.3,-0.04329,2e-05,7.10221]
[1777227287083,48.94,78117.68,0.3,-0.04378,2e-05,7.16515]
[1777227292697,48.94,78113.49,0.3,-0.04389,2e-05,7.17985]
[1777227298397,48.95,78111.31,0.3,-0.04396,2e-05,7.18917]
[1777227298715,48.95,78119.16,0.3,-0.04377,2e-05,7.16487]
[1777227299591,48.95,78119.16,0.3,-0.04377,2e-05,7.16487]
[1777227299722,48.95,78119.76,0.3,-0.04376,2e-05,7.16302]
[1777227301341,48.95,78121.62,0.3,-0.04372,2e-05,7.15762]
[1777227301736,48.95,78123.56,0.3,-0.04367,2e-05,7.15199]
[1777227303403,48.95,78122.07,0.3,-0.04371,2e-05,7.15672]
[1777227304030,48.95,78112.97,0.3,-0.04393,2e-05,7.1854]
[1777227304236,48.95,78112.97,0.3,-0.04393,2e-05,7.1854]
[1777227304431,48.95,78112.97,0.3,-0.04393,2e-05,7.1854]
[1777227304763,48.95,78116.04,0.3,-0.04386,2e-05,7.17615]
[1777227305683,48.95,78116.04,0.3,-0.04386,2e-05,7.17615]
[1777227305890,48.95,78109.59,0.3,-0.04402,2e-05,7.19648]
[1777227306425,48.95,78109.59,0.3,-0.04402,2e-05,7.19648]
[1777227306777,48.95,78113.16,0.3,-0.04394,2e-05,7.18562]
[1777227307484,48.95,78113.16,0.3,-0.04394,2e-05,7.18562]
[1777227307914,48.95,78111.87,0.3,-0.04397,2e-05,7.18968]
[1777227311391,48.96,78111.19,0.3,-0.04399,2e-05,7.19302]
[1777227311529,48.96,78111.19,0.3,-0.04399,2e-05,7.19302]
[1777227312133,48.96,78111.19,0.3,-0.04399,2e-05,7.19302]
[1777227312821,48.96,78117.85,0.3,-0.04384,2e-05,7.17289]
[1777227313497,48.96,78117.85,0.3,-0.04384,2e-05,7.17289]
[1777227313828,48.96,78117.65,0.3,-0.04384,2e-05,7.17354]
[1777227314366,48.96,78117.65,0.3,-0.04384,2e-05,7.17354]
[1777227314835,48.96,78118.42,0.3,-0.04383,2e-05,7.17156]
[1777227319870,48.96,78120.72,0.3,-0.04377,2e-05,7.16452]
[1777227322891,48.96,78139.33,0.3,-0.04332,2e-05,7.10639]
[1777227327926,48.96,78136.04,0.3,-0.0434,2e-05,7.11731]
[1777227332961,48.96,78134.22,0.3,-0.04344,2e-05,7.12096]
[1777227337999,48.97,78147.96,0.3,-0.04311,2e-05,7.0787]
[1777227343036,48.97,78150.63,0.3,-0.04305,2e-05,7.07131]
[1777227348073,48.97,78154.28,0.3,-0.04297,2e-05,7.06098]
[1777227353107,48.97,78155.23,0.3,-0.04296,2e-05,7.05928]
[1777227358144,48.98,78149.58,0.3,-0.0431,2e-05,7.07783]
[1777227363179,48.98,78165.59,0.3,-0.04272,2e-05,7.02901]
[1777227368213,48.98,78174.97,0.3,-0.04251,2e-05,7.00126]
[1777227373248,48.99,78175.69,0.3,-0.0425,2e-05,7.0005]
[1777227378284,48.99,78176.65,0.3,-0.04249,2e-05,6.99897]
[1777227383319,48.99,78177.39,0.3,-0.04248,2e-05,6.99813]
[1777227389364,49.0,78180.58,0.3,-0.04242,2e-05,6.99011]
[1777227394451,49.0,78181.29,0.3,-0.0424,2e-05,6.98653]
[1777227400449,49.01,78173.25,0.3,-0.04261,2e-05,7.01365]
[1777227405484,49.01,78173.88,0.3,-0.0426,2e-05,7.01309]
[1777227410519,49.01,78168.6,0.3,-0.04274,2e-05,7.03068]
[1777227415555,49.01,78168.06,0.3,-0.04276,2e-05,7.03349]
[1777227420593,49.02,78158.3,0.3,-0.043,2e-05,7.06487]
[1777227425628,49.02,78154.3,0.3,-0.0431,2e-05,7.07797]
[1777227430663,49.02,78152.51,0.3,-0.04315,2e-05,7.08427]
[1777227435698,49.02,78156.13,0.3,-0.04307,2e-05,7.07377]
[1777227440732,49.02,78159.32,0.3,-0.043,2e-05,7.06469]
[1777227445768,49.03,78160.27,0.3,-0.04299,2e-05,7.06269]
[1777227450803,49.03,78161.36,0.3,-0.04297,2e-05,7.06026]
[1777227455837,49.03,78169.47,0.3,-0.04276,2e-05,7.03352]
[1777227460873,49.03,78172.01,0.3,-0.04271,2e-05,7.02684]
[1777227465908,49.04,78177.68,0.3,-0.04259,2e-05,7.01059]
[1777227470943,49.04,78174.16,0.3,-0.04268,2e-05,7.02282]
[1777227475978,49.04,78184.16,0.3,-0.04245,2e-05,6.99329]
[1777227478157,49.04,78184.87,0.3,-0.04244,2e-05,6.9914]
[1777227478359,49.05,78187.26,0.3,-0.04238,2e-05,6.98433]
[1777227478779,49.05,78187.26,0.3,-0.04238,2e-05,6.98433]
[1777227479393,49.05,78311.31,0.3,-0.03952,2e-05,6.60943]
[1777227479506,49.05,78311.31,0.3,-0.03952,2e-05,6.60943]
[1777227479730,49.05,78311.31,0.3,-0.03952,2e-05,6.60943]
[1777227480037,49.07,78326.78,0.3,-0.03925,2e-05,6.57376]
[1777227481528,49.1,78327.15,0.3,-0.03931,2e-05,6.58246]
[1777227482059,49.12,78328.18,0.3,-0.03936,2e-05,6.58896]
[1777227484137,49.15,78317.8,0.3,-0.03969,2e-05,6.63314]
[1777227485224,49.18,78314.37,0.3,-0.03986,2e-05,6.6559]
[1777227491016,49.26,78321.55,0.3,-0.03991,2e-05,6.66307]
[1777227494337,49.26,78322.2,0.3,-0.03992,2e-05,6.66465]
[1777227496879,49.27,78314.2,0.3,-0.04012,2e-05,6.69195]
[1777227501726,49.29,78330.82,0.3,-0.03979,2e-05,6.64825]
[1777227503423,49.3,78353.19,0.3,-0.03932,2e-05,6.58561]
[1777227504155,49.3,78353.19,0.3,-0.03932,2e-05,6.58561]
[1777227504415,49.3,78363.91,0.3,-0.03909,2e-05,6.55528]
[1777227504664,49.3,78363.91,0.3,-0.03909,2e-05,6.55528]
[1777227505225,49.3,78344.2,0.3,-0.03953,2e-05,6.61337]
[1777227510260,49.3,78358.88,0.3,-0.03921,2e-05,6.57118]
[1777227511017,49.3,78358.88,0.3,-0.03921,2e-05,6.57118]
[1777227511400,49.3,78326.83,0.3,-0.03991,2e-05,6.66362]
[1777227511629,49.3,78326.83,0.3,-0.03991,2e-05,6.66362]
[1777227511737,49.3,78326.83,0.3,-0.03991,2e-05,6.66362]
[1777227511961,49.3,78326.83,0.3,-0.03991,2e-05,6.66362]
[1777227511998,49.3,78326.83,0.3,-0.03991,2e-05,6.66362]
[1777227512035,49.3,78326.83,0.3,-0.03991,2e-05,6.66362]
[1777227512282,49.3,78303.31,0.3,-0.04045,2e-05,6.73398]
[1777227512576,49.3,78303.31,0.3,-0.04045,2e-05,6.73398]
[1777227513281,49.3,78287.62,0.3,-0.04081,2e-05,6.78153]
[1777227514585,49.31,78286.07,0.3,-0.04085,2e-05,6.78683]
[1777227515268,49.31,78286.07,0.3,-0.04085,2e-05,6.78683]
[1777227515381,49.31,78286.07,0.3,-0.04085,2e-05,6.78683]
[1777227515457,49.31,78284.26,0.3,-0.04089,2e-05,6.79215]
[1777227516987,49.3,78271.92,0.3,-0.04117,2e-05,6.82923]
[1777227520163,49.3,78258.56,0.3,-0.04148,2e-05,6.86899]
[1777227520331,49.3,78258.12,0.3,-0.04149,2e-05,6.87008]
[1777227525368,49.31,78258.69,0.3,-0.04148,2e-05,6.86968]
[1777227525864,49.31,78258.69,0.3,-0.04148,2e-05,6.86968]
[1777227526375,49.31,78259.85,0.3,-0.04145,2e-05,6.86595]
[1777227527464,49.31,78259.85,0.3,-0.04145,2e-05,6.86595]
[1777227527475,49.3,78257.15,0.3,-0.04152,2e-05,6.87394]
[1777227533425,49.31,78259.34,0.3,-0.04148,2e-05,6.86906]
[1777227535438,49.31,78241.96,0.3,-0.04189,2e-05,6.92251]
[1777227540361,49.31,78240.06,0.3,-0.04194,2e-05,6.92915]
[1777227540474,49.31,78240.54,0.3,-0.04193,2e-05,6.92791]
[1777227545809,49.32,78236.61,0.3,-0.04204,2e-05,6.94241]
[1777227545873,49.32,78236.61,0.3,-0.04205,2e-05,6.94302]
[1777227550084,49.32,78247.64,0.3,-0.04179,2e-05,6.91012]
[1777227550370,49.33,78247.03,0.3,-0.04181,2e-05,6.91291]
[1777227556009,49.33,78243.73,0.3,-0.04191,2e-05,6.92556]
[1777227556110,49.33,78242.45,0.3,-0.04195,2e-05,6.93012]
[1777227556651,49.33,78242.45,0.3,-0.04195,2e-05,6.93012]
[1777227557332,49.33,78243.17,0.3,-0.04193,2e-05,6.92816]
[1777227558134,49.33,78243.17,0.3,-0.04193,2e-05,6.92816]
[1777227558233,49.34,78242.23,0.3,-0.04196,2e-05,6.93167]
[1777227563636,49.34,78248.28,0.3,-0.04183,2e-05,6.9148]
[1777227565269,49.34,78248.28,0.3,-0.04183,2e-05,6.9148]
[1777227565320,49.34,78249.06,0.3,-0.04181,2e-05,6.9127]
[1777227565566,49.34,78249.06,0.3,-0.04181,2e-05,6.9127]
[1777227565820,49.34,78251.49,0.3,-0.04176,2e-05,6.90558]
[1777227572002,49.34,78266.79,0.3,-0.04141,2e-05,6.86079]
[1777227572251,49.34,78266.79,0.3,-0.04141,2e-05,6.86079]
[1777227572349,49.35,78267.25,0.3,-0.04139,2e-05,6.85715]
[1777227575471,49.35,78263.47,0.3,-0.04149,2e-05,6.86975]
[1777227578547,49.36,78245.58,0.3,-0.04193,2e-05,6.92705]
[1777227584784,49.37,78241.64,0.3,-0.04205,2e-05,6.94365]
[1777227588735,49.37,78238.05,0.3,-0.04215,2e-05,6.9565]
[1777227593847,49.38,78237.43,0.3,-0.04219,2e-05,6.96207]
[1777227598515,49.38,78236.91,0.3,-0.04222,2e-05,6.96547]
[1777227601903,49.39,78216.9,0.3,-0.04271,2e-05,7.02962]
[1777227606938,49.4,78220.33,0.3,-0.04265,2e-05,7.02159]
[1777227612522,49.4,78222.25,0.3,-0.04262,2e-05,7.01776]
[1777227618816,49.41,78211.5,0.3,-0.0429,2e-05,7.05434]
[1777227624319,49.42,78206.62,0.3,-0.04304,2e-05,7.07168]
[1777227630759,49.42,78207.71,0.3,-0.04303,2e-05,7.0711]
[1777227636814,49.43,78217.44,0.3,-0.04281,2e-05,7.042]
[1777227642188,49.44,78217.35,0.3,-0.04284,2e-05,7.04547]
[1777227647223,49.45,78217.47,0.3,-0.04285,2e-05,7.04776]
[1777227650167,49.45,78227.38,0.3,-0.04263,2e-05,7.01842]
[1777227650244,49.45,78232.54,0.3,-0.04251,2e-05,7.00318]
[1777227655279,49.45,78232.74,0.3,-0.04251,2e-05,7.00355]
[1777227655683,49.45,78232.74,0.3,-0.04251,2e-05,7.00355]
[1777227656286,49.45,78226.61,0.3,-0.04266,2e-05,7.02254]
[1777227657898,49.46,78223.24,0.3,-0.04274,2e-05,7.03348]
[1777227658300,49.46,78223.98,0.3,-0.04273,2e-05,7.03177]
[1777227663335,49.46,78226.2,0.3,-0.04268,2e-05,7.02564]
[1777227668370,49.46,78230.81,0.3,-0.04258,2e-05,7.01226]
[1777227674133,49.46,78231.74,0.3,-0.04256,2e-05,7.01006]
[1777227674412,49.46,78230.2,0.3,-0.0426,2e-05,7.01511]
[1777227676539,49.46,78228.33,0.3,-0.04265,2e-05,7.02142]
[1777227676625,49.47,78227.8,0.3,-0.04267,2e-05,7.02415]
[1777227679338,49.47,78233.62,0.3,-0.04253,2e-05,7.00644]
[1777227679447,49.47,78233.61,0.3,-0.04253,2e-05,7.00662]
[1777227680136,49.47,78233.61,0.3,-0.04253,2e-05,7.00662]
[1777227680454,49.47,78234.54,0.3,-0.04251,2e-05,7.00394]
[1777227680968,49.47,78234.54,0.3,-0.04251,2e-05,7.00394]
[1777227680969,49.47,78234.54,0.3,-0.04251,2e-05,7.00394]
[1777227681461,49.47,78234.58,0.3,-0.04251,2e-05,7.00398]
[1777227686497,49.48,78234.8,0.3,-0.04253,2e-05,7.00672]
[1777227688341,49.48,78234.44,0.3,-0.04255,2e-05,7.00838]
[1777227693546,49.49,78238.38,0.3,-0.04246,2e-05,6.99709]
[1777227698581,49.49,78238.27,0.3,-0.04249,2e-05,7.00029]
[1777227703616,49.5,78239.0,0.3,-0.04249,2e-05,7.00086]
[1777227707644,49.51,78255.38,0.3,-0.04212,2e-05,6.95322]
[1777227709358,49.51,78255.7,0.3,-0.04212,2e-05,6.95289]
[1777227709658,49.51,78255.8,0.3,-0.04212,2e-05,6.95322]
[1777227714530,49.51,78255.57,0.3,-0.04213,2e-05,6.95462]
[1777227714631,49.51,78257.54,0.3,-0.04209,2e-05,6.9491]
[1777227716844,49.51,78257.66,0.3,-0.04209,2e-05,6.94938]
[1777227716945,49.52,78257.66,0.3,-0.0421,2e-05,6.95002]
[1777227718580,49.52,78257.66,0.3,-0.0421,2e-05,6.95002]
[1777227718673,49.52,78258.51,0.3,-0.04208,2e-05,6.94791]
[1777227724764,49.53,78259.12,0.3,-0.0421,2e-05,6.94991]
[1777227726971,49.53,78261.71,0.3,-0.04204,2e-05,6.94267]
[1777227726979,49.53,78261.71,0.3,-0.04204,2e-05,6.94267]
[1777227727070,49.53,78261.66,0.3,-0.04205,2e-05,6.94348]
[1777227727993,49.53,78261.66,0.3,-0.04205,2e-05,6.94348]
[1777227728003,49.53,78261.56,0.3,-0.04205,2e-05,6.94394]
[1777227735273,49.54,78261.52,0.3,-0.04208,2e-05,6.9473]
[1777227740276,49.55,78257.6,0.3,-0.0422,2e-05,6.96302]
[1777227743377,49.55,78241.48,0.3,-0.04259,2e-05,7.01391]
[1777227748933,49.56,78235.51,0.3,-0.04276,2e-05,7.0357]
[1777227754976,49.57,78230.75,0.3,-0.04288,2e-05,7.05054]
[1777227760011,49.57,78221.25,0.3,-0.04312,2e-05,7.08192]
[1777227765051,49.58,78217.21,0.3,-0.04323,2e-05,7.09637]
[1777227770086,49.58,78235.54,0.3,-0.04281,2e-05,7.04207]
[1777227775121,49.59,78237.09,0.3,-0.04279,2e-05,7.03975]
[1777227780156,49.59,78236.82,0.3,-0.04282,2e-05,7.04293]
[1777227785191,49.6,78237.32,0.3,-0.04282,2e-05,7.04371]
[1777227790226,49.6,78237.31,0.3,-0.04284,2e-05,7.04601]
[1777227795261,49.61,78244.12,0.3,-0.04269,2e-05,7.02746]
[1777227800296,49.62,78244.72,0.3,-0.0427,2e-05,7.028]
[1777227805330,49.62,78244.15,0.3,-0.04273,2e-05,7.03209]
[1777227810366,49.63,78243.28,0.3,-0.04277,2e-05,7.03704]
[1777227815401,49.63,78245.56,0.3,-0.04271,2e-05,7.02961]
[1777227820435,49.64,78245.29,0.3,-0.04274,2e-05,7.0327]
[1777227825471,49.64,78245.11,0.3,-0.04276,2e-05,7.03548]
[1777227827718,49.65,78245.43,0.3,-0.04275,2e-05,7.03494]
[1777227833272,49.65,78257.66,0.3,-0.04249,2e-05,7.00025]
[1777227839574,49.66,78259.78,0.3,-0.04246,2e-05,6.9968]
[1777227840137,49.66,78259.51,0.3,-0.04247,2e-05,6.99814]
[1777227840582,49.66,78242.04,0.3,-0.04289,2e-05,7.05205]
[1777227845617,49.67,78240.09,0.3,-0.04295,2e-05,7.06015]
[1777227851659,49.67,78241.09,0.3,-0.04295,2e-05,7.05994]
[1777227856693,49.68,78241.89,0.3,-0.04294,2e-05,7.05957]
[1777227861729,49.68,78240.95,0.3,-0.04298,2e-05,7.06452]
[1777227866716,49.69,78243.59,0.3,-0.04293,2e-05,7.05813]
[1777227871655,49.69,78245.67,0.3,-0.0429,2e-05,7.05392]
[1777227872222,49.69,78246.31,0.3,-0.04287,2e-05,7.04974]
[1777227875199,49.7,78248.61,0.3,-0.04283,2e-05,7.04403]
[1777227881588,49.7,78248.51,0.3,-0.04285,2e-05,7.04659]
[1777227884271,49.71,78251.17,0.3,-0.04279,2e-05,7.03979]
[1777227884401,49.71,78251.17,0.3,-0.04279,2e-05,7.03979]
[1777227889925,49.71,78238.45,0.3,-0.04312,2e-05,7.08156]
[1777227895856,49.72,78241.69,0.3,-0.04305,2e-05,7.0735]
[1777227901473,49.72,78240.64,0.3,-0.04309,2e-05,7.0786]
[1777227907044,49.73,78239.78,0.3,-0.04313,2e-05,7.08382]
[1777227913089,49.73,78240.28,0.3,-0.04314,2e-05,7.08441]
[1777227921566,49.74,78239.56,0.3,-0.04316,2e-05,7.08767]
[1777227928194,49.75,78240.4,0.3,-0.04317,2e-05,7.0892]
[1777227934236,49.75,78240.17,0.3,-0.04318,2e-05,7.08926]
[1777227939271,49.76,78235.06,0.3,-0.04331,2e-05,7.10661]
[1777227944305,49.76,78232.66,0.3,-0.04338,2e-05,7.11552]
[1777227949341,49.76,78229.26,0.3,-0.04347,2e-05,7.12743]
[1777227954376,49.77,78221.53,0.3,-0.04367,2e-05,7.15259]
[1777227959411,49.77,78219.39,0.3,-0.04373,2e-05,7.16039]
[1777227964446,49.77,78218.59,0.3,-0.04376,2e-05,7.16397]
[1777227969482,49.78,78219.18,0.3,-0.04375,2e-05,7.16331]
[1777227974517,49.78,78218.35,0.3,-0.04378,2e-05,7.16706]
[1777227979552,49.78,78219.11,0.3,-0.04377,2e-05,7.1659]
[1777227984588,49.78,78215.46,0.3,-0.04387,2e-05,7.17841]
[1777227989622,49.79,78208.42,0.3,-0.04405,2e-05,7.20125]
[1777227994658,49.79,78206.34,0.3,-0.04409,2e-05,7.20591]
[1777227999692,49.79,78205.75,0.3,-0.04411,2e-05,7.2086]
[1777228004728,49.79,78205.85,0.3,-0.04411,2e-05,7.20913]
[1777228009763,49.79,78203.13,0.3,-0.04419,2e-05,7.21838]
[1777228014797,49.8,78201.42,0.3,-0.04423,2e-05,7.22442]
[1777228019833,49.8,78202.71,0.3,-0.04421,2e-05,7.22127]
[1777228024870,49.8,78202.07,0.3,-0.04423,2e-05,7.22396]
[1777228024989,49.8,78202.07,0.3,-0.04423,2e-05,7.22396]
[1777228030912,49.8,78205.16,0.3,-0.04416,2e-05,7.21521]
[1777228035947,49.8,78204.78,0.3,-0.04418,2e-05,7.21716]
[1777228040982,49.81,78204.09,0.3,-0.0442,2e-05,7.22003]
[1777228046018,49.81,78202.27,0.3,-0.04425,2e-05,7.2264]
[1777228051053,49.81,78202.55,0.3,-0.04423,2e-05,7.22353]
[1777228056089,49.81,78201.85,0.3,-0.04425,2e-05,7.22639]
[1777228061123,49.81,78201.56,0.3,-0.04426,2e-05,7.22797]
[1777228066158,49.81,78200.7,0.3,-0.04429,2e-05,7.23129]
[1777228071583,49.82,78200.31,0.3,-0.0443,2e-05,7.23302]
[1777228077235,49.82,78197.95,0.3,-0.04437,2e-05,7.24119]
[1777228082270,49.82,78190.77,0.3,-0.04455,2e-05,7.26405]
[1777228087307,49.82,78185.86,0.3,-0.04467,2e-05,7.2797]
[1777228092692,49.82,78192.06,0.3,-0.04452,2e-05,7.26061]
[1777228098384,49.82,78196.73,0.3,-0.04441,2e-05,7.2469]
[1777228103418,49.82,78195.97,0.3,-0.04443,2e-05,7.24984]
[1777228108455,49.83,78194.84,0.3,-0.04447,2e-05,7.25395]
[1777228113489,49.83,78196.22,0.3,-0.04442,2e-05,7.24746]
[1777228118525,49.83,78197.85,0.3,-0.04439,2e-05,7.24298]
[1777228123560,49.83,78196.79,0.3,-0.04442,2e-05,7.24686]
[1777228128595,49.83,78197.51,0.3,-0.0444,2e-05,7.2452]
[1777228134637,49.83,78198.2,0.3,-0.04439,2e-05,7.24375]
[1777228139672,49.83,78196.96,0.3,-0.04443,2e-05,7.24817]
[1777228145714,49.84,78204.04,0.3,-0.04426,2e-05,7.22698]
[1777228150750,49.84,78205.64,0.3,-0.04423,2e-05,7.22275]
[1777228156792,49.84,78206.02,0.3,-0.04423,2e-05,7.22253]
[1777228162834,49.84,78205.81,0.3,-0.04424,2e-05,7.22417]
[1777228167869,49.84,78206.74,0.3,-0.04422,2e-05,7.22214]
[1777228172906,49.85,78205.54,0.3,-0.04424,2e-05,7.22405]
[1777228177211,49.85,78207.2,0.3,-0.04421,2e-05,7.21961]
[1777228182976,49.85,78206.52,0.3,-0.04423,2e-05,7.22297]
[1777228188014,49.85,78204.53,0.3,-0.04429,2e-05,7.23]
[1777228193050,49.86,78203.64,0.3,-0.04432,2e-05,7.23358]
[1777228198084,49.86,78202.98,0.3,-0.04434,2e-05,7.23643]
[1777228203149,49.86,78202.43,0.3,-0.04436,2e-05,7.23874]
[1777228208155,49.86,78200.61,0.3,-0.04441,2e-05,7.24528]
[1777228213705,49.86,78195.13,0.3,-0.04454,2e-05,7.2628]
[1777228214719,49.86,78194.87,0.3,-0.04455,2e-05,7.26381]
[1777228220241,49.86,78190.37,0.3,-0.04467,2e-05,7.27825]
[1777228225298,49.86,78190.49,0.3,-0.04467,2e-05,7.27817]
[1777228231011,49.87,78192.2,0.3,-0.04463,2e-05,7.27306]
[1777228234021,49.87,78207.21,0.3,-0.04425,2e-05,7.22403]
[1777228241415,49.87,78206.77,0.3,-0.04427,2e-05,7.22662]
[1777228246451,49.87,78204.81,0.3,-0.04432,2e-05,7.23336]
[1777228252493,49.87,78205.09,0.3,-0.04432,2e-05,7.23322]
[1777228257528,49.87,78205.34,0.3,-0.04432,2e-05,7.23305]
[1777228265583,49.88,78206.16,0.3,-0.0443,2e-05,7.23148]
[1777228271631,49.88,78206.89,0.3,-0.04429,2e-05,7.22996]
[1777228276662,49.88,78207.68,0.3,-0.04428,2e-05,7.22815]
[1777228281697,49.88,78207.69,0.3,-0.04428,2e-05,7.22875]
[1777228287223,49.88,78207.72,0.3,-0.04429,2e-05,7.22916]
[1777228292774,49.88,78207.46,0.3,-0.04428,2e-05,7.22813]
[1777228297809,49.89,78209.17,0.3,-0.04425,2e-05,7.22341]
[1777228299723,49.89,78209.17,0.3,-0.04425,2e-05,7.22341]
[1777228300865,49.89,78209.21,0.3,-0.04425,2e-05,7.22353]
[1777228304858,49.89,78225.16,0.3,-0.04387,2e-05,7.17486]
[1777228307503,49.89,78229.91,0.3,-0.04376,2e-05,7.16062]
[1777228312914,49.89,78231.71,0.3,-0.04372,2e-05,7.15643]
[1777228318289,49.9,78232.12,0.3,-0.04372,2e-05,7.1563]
[1777228324948,49.9,78232.47,0.3,-0.04372,2e-05,7.15637]
[1777228328833,49.9,78232.58,0.3,-0.04373,2e-05,7.15742]
[1777228331346,49.9,78227.94,0.3,-0.04384,2e-05,7.17219]
[1777228337088,49.91,78227.27,0.3,-0.04387,2e-05,7.17553]
[1777228342124,49.91,78223.25,0.3,-0.04397,2e-05,7.18896]
[1777228347158,49.91,78220.49,0.3,-0.04405,2e-05,7.19856]
[1777228352194,49.91,78213.21,0.3,-0.04422,2e-05,7.21909]
[1777228357229,49.91,78212.7,0.3,-0.04423,2e-05,7.22128]
[1777228362264,49.92,78212.41,0.3,-0.04424,2e-05,7.22276]
[1777228369312,49.92,78205.49,0.3,-0.04442,2e-05,7.24483]
[1777228374348,49.92,78199.48,0.3,-0.04457,2e-05,7.26383]
[1777228379383,49.92,78198.68,0.3,-0.04459,2e-05,7.26656]
[1777228384417,49.92,78190.91,0.3,-0.04478,2e-05,7.29096]
[1777228390461,49.92,78190.8,0.3,-0.04478,2e-05,7.29138]
[1777228395496,49.92,78189.91,0.3,-0.0448,2e-05,7.29422]
[1777228400530,49.92,78189.57,0.3,-0.04481,2e-05,7.29536]
[1777228407210,49.92,78190.88,0.3,-0.04478,2e-05,7.29134]
[1777228412615,49.92,78188.52,0.3,-0.04483,2e-05,7.29611]
[1777228417650,49.92,78181.82,0.3,-0.04499,2e-05,7.317]
[1777228422685,49.92,78182.35,0.3,-0.04498,2e-05,7.31521]
[1777228427720,49.92,78181.94,0.3,-0.04498,2e-05,7.31635]
[1777228432754,49.92,78183.17,0.3,-0.04495,2e-05,7.31237]
[1777228437789,49.92,78183.24,0.3,-0.04495,2e-05,7.31202]
[1777228442825,49.92,78180.92,0.3,-0.04501,2e-05,7.31912]
[1777228447859,49.92,78177.66,0.3,-0.04509,2e-05,7.32912]
[1777228453153,49.92,78177.21,0.3,-0.0451,2e-05,7.33047]
[1777228458936,49.92,78176.86,0.3,-0.0451,2e-05,7.33099]
[1777228464979,49.92,78175.7,0.3,-0.04513,2e-05,7.33423]
[1777228470014,49.91,78176.83,0.3,-0.0451,2e-05,7.33035]
[1777228475051,49.91,78173.01,0.3,-0.04517,2e-05,7.33921]
[1777228480086,49.91,78170.64,0.3,-0.04523,2e-05,7.3462]
[1777228487135,49.91,78170.11,0.3,-0.04523,2e-05,7.3472]
[1777228493177,49.91,78171.11,0.3,-0.04521,2e-05,7.34355]
[1777228498212,49.91,78170.41,0.3,-0.04522,2e-05,7.34535]
[1777228503247,49.91,78165.93,0.3,-0.04533,2e-05,7.35897]
[1777228508282,49.91,78165.61,0.3,-0.04533,2e-05,7.35953]
[1777228513317,49.91,78169.56,0.3,-0.04523,2e-05,7.34678]
[1777228518355,49.9,78171.85,0.3,-0.04517,2e-05,7.33931]
[1777228523390,49.9,78172.36,0.3,-0.04516,2e-05,7.33751]
[1777228528425,49.9,78174.94,0.3,-0.04509,2e-05,7.32932]
[1777228533460,49.9,78175.08,0.3,-0.04507,2e-05,7.32606]
[1777228542525,49.9,78175.18,0.3,-0.04507,2e-05,7.32561]
[1777228547561,49.9,78177.59,0.3,-0.04501,2e-05,7.31799]
[1777228552595,49.9,78176.82,0.3,-0.04503,2e-05,7.32041]
[1777228557631,49.9,78176.47,0.3,-0.04504,2e-05,7.32146]
[1777228563673,49.9,78177.21,0.3,-0.04502,2e-05,7.31909]
[1777228571729,49.9,78176.41,0.3,-0.04504,2e-05,7.32147]
[1777228576557,49.9,78174.8,0.3,-0.04508,2e-05,7.32641]
[1777228579237,49.9,78172.96,0.3,-0.04512,2e-05,7.33207]
[1777228584819,49.9,78171.82,0.3,-0.04515,2e-05,7.33528]
[1777228589856,49.9,78171.13,0.3,-0.04516,2e-05,7.33719]
[1777228592214,49.9,78172.49,0.3,-0.04513,2e-05,7.33288]
[1777228597929,49.9,78174.8,0.3,-0.04505,2e-05,7.32268]
[1777228602963,49.9,78175.06,0.3,-0.04505,2e-05,7.32174]
[1777228603576,49.9,78175.06,0.3,-0.04505,2e-05,7.32174]
[1777228606802,49.9,78175.06,0.3,-0.04505,2e-05,7.32169]
[1777228614040,49.9,78177.99,0.3,-0.04497,2e-05,7.31231]
[1777228614586,49.9,78177.99,0.3,-0.04497,2e-05,7.31231]
[1777228620083,49.9,78177.15,0.3,-0.04499,2e-05,7.31487]
[1777228625118,49.9,78174.26,0.3,-0.04506,2e-05,7.32383]
[1777228630153,49.9,78171.97,0.3,-0.04512,2e-05,7.33083]
[1777228635187,49.9,78171.3,0.3,-0.04513,2e-05,7.33274]
[1777228640223,49.9,78171.8,0.3,-0.04512,2e-05,7.33097]
[1777228645257,49.9,78172.15,0.3,-0.04511,2e-05,7.3297]
[1777228650293,49.9,78171.41,0.3,-0.04513,2e-05,7.33184]
[1777228655329,49.9,78173.99,0.3,-0.04505,2e-05,7.3209]
[1777228660364,49.9,78180.58,0.3,-0.04488,2e-05,7.30029]
[1777228665399,49.9,78179.64,0.3,-0.04491,2e-05,7.3033]
[1777228670433,49.9,78186.07,0.3,-0.04475,2e-05,7.2833]
[1777228671211,49.9,78186.07,0.3,-0.04475,2e-05,7.2833]
[1777228676475,49.9,78192.35,0.3,-0.0446,2e-05,7.26399]
[1777228682520,49.9,78190.39,0.3,-0.04465,2e-05,7.27054]
[1777228688562,49.9,78190.49,0.3,-0.04465,2e-05,7.2706]
[1777228694604,49.9,78190.33,0.3,-0.04466,2e-05,7.27152]
[1777228699639,49.9,78190.32,0.3,-0.04466,2e-05,7.27193]
[1777228707695,49.9,78190.9,0.3,-0.04465,2e-05,7.27075]
[1777228715751,49.9,78189.9,0.3,-0.04467,2e-05,7.27183]
[1777228720786,49.91,78191.77,0.3,-0.04462,2e-05,7.26645]
[1777228725821,49.91,78193.48,0.3,-0.04459,2e-05,7.26163]
[1777228731865,49.91,78194.88,0.3,-0.04456,2e-05,7.2579]
[1777228736900,49.91,78196.34,0.3,-0.04453,2e-05,7.25394]
[1777228741935,49.91,78197.42,0.3,-0.0445,2e-05,7.25117]
[1777228746970,49.91,78197.04,0.3,-0.04452,2e-05,7.25295]
[1777228752009,49.91,78203.88,0.3,-0.04436,2e-05,7.23241]
[1777228757042,49.92,78210.16,0.3,-0.04421,2e-05,7.21372]
[1777228762737,49.92,78212.02,0.3,-0.04417,2e-05,7.20884]
[1777228768119,49.92,78211.96,0.3,-0.04418,2e-05,7.21008]
[1777228774161,49.92,78200.2,0.3,-0.04446,2e-05,7.24488]
[1777228779196,49.92,78194.83,0.3,-0.04459,2e-05,7.26199]
[1777228785238,49.93,78195.1,0.3,-0.04459,2e-05,7.26163]
[1777228790272,49.93,78195.56,0.3,-0.04458,2e-05,7.26059]
[1777228795308,49.93,78188.94,0.3,-0.04475,2e-05,7.28162]
[1777228801349,49.93,78188.3,0.3,-0.04476,2e-05,7.28387]
[1777228806385,49.93,78192.29,0.3,-0.04467,2e-05,7.27162]
[1777228814441,49.93,78191.93,0.3,-0.04468,2e-05,7.27314]
[1777228819475,49.93,78191.65,0.3,-0.04469,2e-05,7.27429]
[1777228824511,49.93,78191.67,0.3,-0.04469,2e-05,7.27453]
[1777228829546,49.93,78191.63,0.3,-0.04469,2e-05,7.27496]
[1777228834581,49.93,78191.88,0.3,-0.04468,2e-05,7.27181]
[1777228839619,49.93,78191.28,0.3,-0.04469,2e-05,7.27403]
[1777228845658,49.93,78191.67,0.3,-0.04469,2e-05,7.27331]
[1777228851700,49.94,78191.31,0.3,-0.0447,2e-05,7.27485]
[1777228856736,49.94,78187.77,0.3,-0.04479,2e-05,7.28623]
[1777228861772,49.94,78187.3,0.3,-0.0448,2e-05,7.28794]
[1777228868821,49.94,78186.85,0.3,-0.04482,2e-05,7.28967]
[1777228873857,49.94,78187.44,0.3,-0.0448,2e-05,7.28805]
[1777228879898,49.94,78187.12,0.3,-0.04481,2e-05,7.28931]
[1777228887239,49.94,78187.29,0.3,-0.04481,2e-05,7.28895]
[1777228894003,49.94,78187.38,0.3,-0.04479,2e-05,7.28633]
[1777228902063,49.94,78187.38,0.3,-0.04479,2e-05,7.28633]
[1777228903299,49.94,78187.38,0.3,-0.0448,2e-05,7.28654]
[1777228914155,49.94,78187.37,0.3,-0.0448,2e-05,7.28673]
[1777228924225,49.94,78187.37,0.3,-0.0448,2e-05,7.28676]
[1777228929229,49.94,78187.37,0.3,-0.0448,2e-05,7.28676]
[1777228931235,49.94,78192.26,0.3,-0.04468,2e-05,7.27155]
[1777228935213,49.94,78200.8,0.3,-0.04447,2e-05,7.24517]
[1777228940337,49.94,78204.51,0.3,-0.04439,2e-05,7.23421]
[1777228945372,49.94,78206.18,0.3,-0.04435,2e-05,7.22956]
[1777228950406,49.95,78208.79,0.3,-0.04429,2e-05,7.22206]
[1777228955442,49.95,78209.28,0.3,-0.04427,2e-05,7.21848]
[1777228955937,49.95,78209.28,0.3,-0.04427,2e-05,7.21848]
[1777228961484,49.95,78208.27,0.3,-0.0443,2e-05,7.22237]
[1777228967526,49.95,78208.42,0.3,-0.0443,2e-05,7.22264]
[1777228970302,49.95,78210.56,0.3,-0.04425,2e-05,7.21625]
[1777228971629,49.95,78210.56,0.3,-0.04425,2e-05,7.21638]
[1777228978603,49.95,78210.72,0.3,-0.04425,2e-05,7.21693]
[1777228983637,49.96,78211.23,0.3,-0.04425,2e-05,7.21598]
[1777228989679,49.96,78211.38,0.3,-0.04425,2e-05,7.21628]
[1777228999749,49.96,78211.94,0.3,-0.04425,2e-05,7.21581]
[1777229004785,49.96,78227.31,0.3,-0.04388,2e-05,7.16913]
[1777229007242,49.96,78227.98,0.3,-0.04387,2e-05,7.16746]
[1777229012842,49.97,78226.69,0.3,-0.04389,2e-05,7.16994]
[1777229017877,49.97,78227.99,0.3,-0.04387,2e-05,7.16706]
[1777229020898,49.97,78246.94,0.3,-0.04342,2e-05,7.1095]
[1777229025933,49.97,78247.21,0.3,-0.04342,2e-05,7.11009]
[1777229030968,49.98,78249.61,0.3,-0.04338,2e-05,7.10412]
[1777229036008,49.98,78247.73,0.3,-0.04343,2e-05,7.11122]
[1777229041037,49.98,78251.06,0.3,-0.04336,2e-05,7.10233]
[1777229046073,49.99,78248.79,0.3,-0.04343,2e-05,7.11058]
[1777229051108,49.99,78247.91,0.3,-0.04346,2e-05,7.11451]
[1777229056143,49.99,78247.98,0.3,-0.04346,2e-05,7.11551]
[1777229061178,50.0,78242.93,0.3,-0.04359,2e-05,7.13221]
[1777229066213,50.0,78239.13,0.3,-0.04369,2e-05,7.14486]
[1777229071248,50.0,78238.76,0.3,-0.04369,2e-05,7.14426]
[1777229076491,50.0,78238.92,0.3,-0.04369,2e-05,7.14432]
[1777229088367,50.01,78238.57,0.3,-0.04372,2e-05,7.14791]
[1777229093402,50.01,78238.96,0.3,-0.04372,2e-05,7.14757]
[1777229099444,50.01,78238.73,0.3,-0.04373,2e-05,7.1493]
[1777229104479,50.02,78234.08,0.3,-0.04385,2e-05,7.16441]
[1777229109514,50.02,78233.82,0.3,-0.04386,2e-05,7.16595]
[1777229115555,50.02,78235.25,0.3,-0.04383,2e-05,7.16244]
[1777229120591,50.02,78235.08,0.3,-0.04384,2e-05,7.16371]
[1777229126633,50.02,78234.02,0.3,-0.04388,2e-05,7.16786]
[1777229131667,50.03,78236.06,0.3,-0.04382,2e-05,7.15964]
[1777229136703,50.03,78234.8,0.3,-0.04385,2e-05,7.16429]
[1777229141738,50.03,78235.86,0.3,-0.04383,2e-05,7.16178]
[1777229151807,50.03,78229.53,0.3,-0.044,2e-05,7.18276]
[1777229157851,50.03,78224.67,0.3,-0.04412,2e-05,7.19835]
[1777229162886,50.04,78219.34,0.3,-0.04425,2e-05,7.21525]
[1777229167921,50.04,78213.62,0.3,-0.04439,2e-05,7.23326]
[1777229173966,50.04,78212.92,0.3,-0.04441,2e-05,7.23559]
[1777229177315,50.04,78220.19,0.3,-0.04424,2e-05,7.21328]
[1777229177337,50.04,78220.19,0.3,-0.04424,2e-05,7.21328]
[1777229177364,50.04,78220.19,0.3,-0.04424,2e-05,7.21328]
[1777229177809,50.04,78220.19,0.3,-0.04424,2e-05,7.21328]
[1777229177992,50.04,78247.92,0.3,-0.04357,2e-05,7.12796]
[1777229183027,50.04,78249.98,0.3,-0.04353,2e-05,7.12264]
[1777229187551,50.04,78253.14,0.3,-0.04346,2e-05,7.11416]
[1777229193100,50.05,78253.07,0.3,-0.04346,2e-05,7.11314]
[1777229198134,50.05,78253.13,0.3,-0.04347,2e-05,7.11412]
[1777229203170,50.05,78257.34,0.3,-0.04337,2e-05,7.10241]
[1777229208205,50.06,78256.96,0.3,-0.04339,2e-05,7.10479]
[1777229213239,50.06,78256.94,0.3,-0.0434,2e-05,7.10605]
[1777229218275,50.06,78255.53,0.3,-0.04345,2e-05,7.11156]
[1777229223310,50.06,78255.67,0.3,-0.04345,2e-05,7.11229]
[1777229228345,50.07,78256.29,0.3,-0.04344,2e-05,7.11154]
[1777229233386,50.07,78253.87,0.3,-0.04351,2e-05,7.12008]
[1777229239428,50.07,78253.77,0.3,-0.04352,2e-05,7.12168]
[1777229247484,50.08,78253.72,0.3,-0.04354,2e-05,7.12355]
[1777229252519,50.08,78253.74,0.3,-0.04353,2e-05,7.12187]
[1777229257554,50.08,78255.16,0.3,-0.0435,2e-05,7.11861]
[1777229262589,50.09,78254.94,0.3,-0.04352,2e-05,7.12039]
[1777229267625,50.09,78255.53,0.3,-0.04351,2e-05,7.11968]
[1777229272660,50.09,78255.16,0.3,-0.04353,2e-05,7.12191]
[1777229277695,50.09,78254.3,0.3,-0.04356,2e-05,7.12561]
[1777229282731,50.1,78254.43,0.3,-0.04356,2e-05,7.12627]
[1777229287766,50.1,78255.32,0.3,-0.04355,2e-05,7.12457]
[1777229292802,50.1,78255.72,0.3,-0.04355,2e-05,7.12437]
[1777229298844,50.1,78255.57,0.3,-0.04356,2e-05,7.12602]
[1777229303879,50.11,78256.38,0.3,-0.04355,2e-05,7.12453]
[1777229308914,50.11,78256.31,0.3,-0.04356,2e-05,7.12572]
[1777229314300,50.11,78270.02,0.3,-0.04322,2e-05,7.08222]
[1777229319992,50.12,78278.07,0.3,-0.04305,2e-05,7.05929]
[1777229325027,50.12,78274.39,0.3,-0.04314,2e-05,7.07194]
[1777229325310,50.12,78274.39,0.3,-0.04314,2e-05,7.07194]
[1777229331069,50.12,78287.31,0.3,-0.04285,2e-05,7.03451]
[1777229336104,50.13,78284.09,0.3,-0.04294,2e-05,7.04589]
[1777229341140,50.13,78284.68,0.3,-0.04294,2e-05,7.04562]
[1777229346202,50.13,78284.6,0.3,-0.04295,2e-05,7.04736]
[1777229347978,50.14,78284.74,0.3,-0.04295,2e-05,7.04724]
[1777229354261,50.14,78284.97,0.3,-0.04296,2e-05,7.0489]
[1777229359296,50.15,78284.94,0.3,-0.04297,2e-05,7.05045]
[1777229364331,50.15,78282.42,0.3,-0.04304,2e-05,7.05951]
[1777229368359,50.15,78266.65,0.3,-0.04343,2e-05,7.1085]
[1777229373394,50.15,78266.89,0.3,-0.04341,2e-05,7.10603]
[1777229374360,50.15,78266.89,0.3,-0.04341,2e-05,7.10603]
[1777229379436,50.16,78263.63,0.3,-0.0435,2e-05,7.11713]
[1777229384471,50.16,78268.61,0.3,-0.04339,2e-05,7.10279]
[1777229389505,50.16,78269.31,0.3,-0.04338,2e-05,7.10172]
[1777229397562,50.17,78269.29,0.3,-0.04339,2e-05,7.10347]
[1777229402597,50.17,78268.67,0.3,-0.04341,2e-05,7.10638]
[1777229407632,50.17,78265.92,0.3,-0.04349,2e-05,7.11579]
[1777229410844,50.17,78264.47,0.3,-0.04352,2e-05,7.12058]
[1777229416695,50.17,78263.36,0.3,-0.04356,2e-05,7.12521]
[1777229418136,50.17,78263.36,0.3,-0.04356,2e-05,7.12521]
[1777229423744,50.18,78263.88,0.3,-0.04356,2e-05,7.12487]
[1777229428779,50.18,78265.06,0.3,-0.04354,2e-05,7.12221]
[1777229432235,50.18,78265.47,0.3,-0.04353,2e-05,7.12134]
[1777229437843,50.18,78265.43,0.3,-0.04352,2e-05,7.12014]
[1777229442878,50.19,78276.32,0.3,-0.04327,2e-05,7.08791]
[1777229447913,50.19,78276.42,0.3,-0.04328,2e-05,7.08883]
[1777229452950,50.19,78276.93,0.3,-0.04328,2e-05,7.08848]
[1777229462013,50.2,78276.4,0.3,-0.04331,2e-05,7.09223]
[1777229467050,50.2,78273.87,0.3,-0.04337,2e-05,7.10104]
[1777229472083,50.2,78274.46,0.3,-0.04337,2e-05,7.10028]
[1777229477119,50.21,78273.53,0.3,-0.0434,2e-05,7.10413]
[1777229482154,50.21,78265.02,0.3,-0.04361,2e-05,7.13092]
[1777229487189,50.21,78264.84,0.3,-0.04362,2e-05,7.13223]
[1777229493230,50.21,78264.63,0.3,-0.04361,2e-05,7.13111]
[1777229499272,50.21,78265.05,0.3,-0.04361,2e-05,7.13077]
[1777229504308,50.22,78264.65,0.3,-0.04363,2e-05,7.13278]
[1777229513371,50.22,78264.61,0.3,-0.04364,2e-05,7.13449]
[1777229520420,50.22,78264.79,0.3,-0.04364,2e-05,7.1351]
[1777229531523,50.23,78264.82,0.3,-0.04366,2e-05,7.13691]
[1777229536557,50.23,78265.17,0.3,-0.04366,2e-05,7.13666]
[1777229541593,50.23,78265.14,0.3,-0.04366,2e-05,7.13756]
[1777229546628,50.23,78265.44,0.3,-0.04366,2e-05,7.13743]
[1777229549823,50.23,78265.44,0.3,-0.04366,2e-05,7.13775]
[1777229555691,50.24,78265.34,0.3,-0.04366,2e-05,7.13646]
[1777229560280,50.24,78265.34,0.3,-0.04366,2e-05,7.13646]
[1777229568783,50.24,78265.12,0.3,-0.04368,2e-05,7.13916]
[1777229573819,50.24,78265.42,0.3,-0.04368,2e-05,7.13899]
[1777229578840,50.25,78265.43,0.3,-0.04368,2e-05,7.13968]
[1777229582018,50.25,78265.51,0.3,-0.04368,2e-05,7.13971]
[1777229587917,50.25,78265.4,0.3,-0.04369,2e-05,7.14103]
[1777229595973,50.25,78265.64,0.3,-0.0437,2e-05,7.14139]
[1777229601008,50.25,78266.5,0.3,-0.04368,2e-05,7.13945]
[1777229607049,50.26,78266.62,0.3,-0.04368,2e-05,7.1399]
[1777229612250,50.26,78266.46,0.3,-0.04368,2e-05,7.13824]
[1777229621148,50.26,78274.94,0.3,-0.04349,2e-05,7.11409]
[1777229627190,50.26,78273.63,0.3,-0.04353,2e-05,7.11908]
[1777229634239,50.27,78274.05,0.3,-0.04352,2e-05,7.11889]
[1777229639276,50.27,78273.92,0.3,-0.04353,2e-05,7.12004]
[1777229642885,50.27,78274.0,0.3,-0.04354,2e-05,7.12024]
[1777229648338,50.27,78274.13,0.3,-0.04354,2e-05,7.12072]
[1777229653373,50.27,78281.46,0.3,-0.04337,2e-05,7.0991]
[1777229654269,50.27,78281.46,0.3,-0.04337,2e-05,7.0991]
[1777229659416,50.28,78282.1,0.3,-0.04336,2e-05,7.09823]
[1777229664451,50.28,78281.48,0.3,-0.04338,2e-05,7.10101]
[1777229670492,50.28,78281.82,0.3,-0.04338,2e-05,7.10105]
[1777229677542,50.28,78282.54,0.3,-0.04336,2e-05,7.09746]
[1777229682577,50.29,78283.59,0.3,-0.04335,2e-05,7.09537]
[1777229687612,50.29,78283.03,0.3,-0.04337,2e-05,7.09799]
[1777229692647,50.29,78285.75,0.3,-0.04331,2e-05,7.09066]
[1777229697682,50.29,78284.98,0.3,-0.04333,2e-05,7.09396]
[1777229702718,50.3,78285.47,0.3,-0.04333,2e-05,7.09342]
[1777229709766,50.3,78294.44,0.3,-0.04313,2e-05,7.06748]
[1777229714802,50.3,78286.64,0.3,-0.04332,2e-05,7.09224]
[1777229719839,50.3,78295.75,0.3,-0.04311,2e-05,7.06561]
[1777229722490,50.3,78295.29,0.3,-0.04313,2e-05,7.06724]
[1777229727898,50.31,78297.24,0.3,-0.04309,2e-05,7.06299]
[1777229732933,50.31,78298.78,0.3,-0.04305,2e-05,7.05688]
[1777229737968,50.32,78309.91,0.3,-0.0428,2e-05,7.02462]
[1777229743003,50.32,78308.74,0.3,-0.04284,2e-05,7.02965]
[1777229748038,50.32,78307.28,0.3,-0.04288,2e-05,7.03549]
[1777229753073,50.33,78308.74,0.3,-0.04286,2e-05,7.0325]
[1777229758108,50.33,78311.66,0.3,-0.0428,2e-05,7.02512]
[1777229763144,50.33,78314.71,0.3,-0.04274,2e-05,7.01739]
[1777229768179,50.34,78314.26,0.3,-0.04276,2e-05,7.02026]
[1777229773213,50.34,78315.26,0.3,-0.04275,2e-05,7.01871]
[1777229778248,50.34,78312.43,0.3,-0.04283,2e-05,7.02872]
[1777229783283,50.35,78311.32,0.3,-0.04286,2e-05,7.03348]
[1777229788319,50.35,78310.64,0.3,-0.04289,2e-05,7.03688]
[1777229793354,50.35,78308.06,0.3,-0.04295,2e-05,7.04333]
[1777229796236,50.36,78307.99,0.3,-0.04295,2e-05,7.04405]
[1777229802746,50.36,78307.92,0.3,-0.04296,2e-05,7.04476]
[1777229809465,50.36,78307.88,0.3,-0.04298,2e-05,7.04782]
[1777229814500,50.37,78298.86,0.3,-0.0432,2e-05,7.07617]
[1777229819581,50.37,78298.27,0.3,-0.04322,2e-05,7.07868]
[1777229825584,50.37,78298.11,0.3,-0.04323,2e-05,7.0804]
[1777229830619,50.37,78292.91,0.3,-0.04336,2e-05,7.09699]
[1777229835654,50.38,78293.6,0.3,-0.04335,2e-05,7.09562]
[1777229840690,50.38,78292.72,0.3,-0.04338,2e-05,7.09904]
[1777229845725,50.38,78293.06,0.3,-0.04338,2e-05,7.0989]
[1777229851768,50.38,78293.54,0.3,-0.04336,2e-05,7.09567]
[1777229856803,50.38,78293.03,0.3,-0.04337,2e-05,7.09797]
[1777229870901,50.39,78293.39,0.3,-0.04338,2e-05,7.09886]
[1777229875936,50.39,78293.52,0.3,-0.04338,2e-05,7.09917]
[1777229880971,50.39,78293.5,0.3,-0.04339,2e-05,7.09994]
[1777229886006,50.39,78293.28,0.3,-0.0434,2e-05,7.10132]
[1777229891043,50.4,78293.39,0.3,-0.0434,2e-05,7.1017]
[1777229896078,50.4,78293.42,0.3,-0.04341,2e-05,7.10233]
[1777229901114,50.4,78292.18,0.3,-0.04344,2e-05,7.10682]
[1777229907156,50.4,78291.53,0.3,-0.04346,2e-05,7.1096]
[1777229912191,50.4,78273.94,0.3,-0.04387,2e-05,7.16109]
[1777229917226,50.4,78266.04,0.3,-0.04406,2e-05,7.18545]
[1777229922261,50.4,78263.34,0.3,-0.04413,2e-05,7.19372]
[1777229927296,50.4,78262.67,0.3,-0.04414,2e-05,7.19579]
[1777229931621,50.4,78260.01,0.3,-0.04421,2e-05,7.20396]
[1777229931635,50.4,78275.81,0.3,-0.04383,2e-05,7.15561]
[1777229935599,50.4,78284.78,0.3,-0.04362,2e-05,7.12845]
[1777229941996,50.41,78286.53,0.3,-0.04358,2e-05,7.12418]
[1777229947436,50.41,78287.29,0.3,-0.04357,2e-05,7.1227]
[1777229952471,50.41,78286.88,0.3,-0.04359,2e-05,7.12464]
[1777229958514,50.41,78286.95,0.3,-0.04359,2e-05,7.12525]
[1777229961535,50.41,78306.73,0.3,-0.04313,2e-05,7.0657]
[1777229966569,50.42,78307.31,0.3,-0.04312,2e-05,7.06511]
[1777229971605,50.42,78307.25,0.3,-0.04312,2e-05,7.06377]
[1777229978654,50.42,78307.81,0.3,-0.04312,2e-05,7.06363]
[1777229983688,50.43,78307.83,0.3,-0.04312,2e-05,7.06465]
[1777229988724,50.43,78308.56,0.3,-0.04311,2e-05,7.0635]
[1777229993759,50.43,78308.09,0.3,-0.04313,2e-05,7.06598]
[1777229998794,50.43,78303.35,0.3,-0.04325,2e-05,7.08135]
[1777230000986,50.43,78303.76,0.3,-0.04324,2e-05,7.0803]
[1777230002577,50.44,78321.13,0.3,-0.04284,2e-05,7.02816]
[1777230009426,50.44,78308.16,0.3,-0.04316,2e-05,7.06919]
[1777230014908,50.44,78303.56,0.3,-0.04328,2e-05,7.08439]
[1777230019944,50.45,78298.7,0.3,-0.0434,2e-05,7.10014]
[1777230024981,50.45,78291.55,0.3,-0.04357,2e-05,7.12287]
[1777230030017,50.45,78286.3,0.3,-0.0437,2e-05,7.13954]
[1777230035052,50.45,78289.97,0.3,-0.04361,2e-05,7.12642]
[1777230040087,50.45,78289.8,0.3,-0.04362,2e-05,7.12776]
[1777230044044,50.46,78285.58,0.3,-0.04372,2e-05,7.14112]
[1777230050157,50.46,78279.86,0.3,-0.04387,2e-05,7.15943]
[1777230055192,50.46,78276.47,0.3,-0.04395,2e-05,7.17034]
[1777230060227,50.46,78264.42,0.3,-0.04424,2e-05,7.20753]
[1777230065266,50.46,78261.25,0.3,-0.04432,2e-05,7.2174]
[1777230070302,50.46,78260.96,0.3,-0.04433,2e-05,7.21843]
[1777230075340,50.46,78263.62,0.3,-0.04427,2e-05,7.21045]
[1777230080374,50.46,78264.27,0.3,-0.04425,2e-05,7.20872]
[1777230085410,50.46,78263.98,0.3,-0.04426,2e-05,7.2099]
[1777230090445,50.46,78262.07,0.3,-0.04431,2e-05,7.21602]
[1777230095480,50.46,78262.34,0.3,-0.04429,2e-05,7.21276]
[1777230098258,50.46,78262.56,0.3,-0.04428,2e-05,7.2122]
[1777230103535,50.46,78263.6,0.3,-0.04426,2e-05,7.20935]
[1777230109579,50.47,78262.42,0.3,-0.04429,2e-05,7.21333]
[1777230114614,50.47,78261.74,0.3,-0.04431,2e-05,7.21569]
[1777230119648,50.47,78261.62,0.3,-0.04432,2e-05,7.21631]
[1777230124684,50.47,78261.44,0.3,-0.04432,2e-05,7.2171]
[1777230129718,50.47,78261.42,0.3,-0.04432,2e-05,7.21741]
[1777230135761,50.47,78261.64,0.3,-0.04432,2e-05,7.21703]
[1777230140796,50.47,78261.46,0.3,-0.04433,2e-05,7.21783]
[1777230145830,50.47,78261.5,0.3,-0.04433,2e-05,7.21796]
[1777230150866,50.47,78260.84,0.3,-0.04435,2e-05,7.22024]
[1777230155901,50.47,78259.74,0.3,-0.04436,2e-05,7.22117]
[1777230160936,50.47,78259.34,0.3,-0.04437,2e-05,7.22263]
[1777230165970,50.47,78259.23,0.3,-0.04438,2e-05,7.22319]
[1777230171006,50.47,78259.22,0.3,-0.04438,2e-05,7.22345]
[1777230176047,50.47,78259.38,0.3,-0.04438,2e-05,7.22319]
[1777230181082,50.47,78258.99,0.3,-0.04439,2e-05,7.22464]
[1777230186117,50.47,78258.39,0.3,-0.0444,2e-05,7.22669]
[1777230190420,50.48,78259.43,0.3,-0.04438,2e-05,7.22361]
[1777230201221,50.48,78259.01,0.3,-0.04439,2e-05,7.22538]
[1777230207264,50.48,78259.21,0.3,-0.04439,2e-05,7.22501]
[1777230212299,50.48,78258.7,0.3,-0.04439,2e-05,7.22408]
[1777230217334,50.48,78258.86,0.3,-0.04439,2e-05,7.22381]
[1777230222369,50.48,78258.88,0.3,-0.04439,2e-05,7.22396]
[1777230227405,50.48,78258.2,0.3,-0.04441,2e-05,7.22626]
[1777230232441,50.48,78258.11,0.3,-0.04441,2e-05,7.22674]
[1777230237476,50.48,78257.8,0.3,-0.04442,2e-05,7.22789]
[1777230242512,50.48,78250.57,0.3,-0.04459,2e-05,7.25027]
[1777230250569,50.48,78256.07,0.3,-0.04446,2e-05,7.23359]
[1777230255604,50.48,78255.07,0.3,-0.04449,2e-05,7.23679]
[1777230260686,50.48,78255.13,0.3,-0.04449,2e-05,7.2367]
[1777230260809,50.48,78255.13,0.3,-0.04449,2e-05,7.2367]
[1777230260896,50.48,78222.4,0.3,-0.04528,2e-05,7.33773]
[1777230266681,50.48,78224.57,0.3,-0.04522,2e-05,7.33013]
[1777230271716,50.48,78223.11,0.3,-0.04524,2e-05,7.33126]
[1777230276751,50.48,78235.41,0.3,-0.04493,2e-05,7.29268]
[1777230281520,50.48,78235.87,0.3,-0.04492,2e-05,7.29097]
[1777230286821,50.47,78236.52,0.3,-0.0449,2e-05,7.28854]
[1777230292247,50.47,78236.89,0.3,-0.04489,2e-05,7.28711]
[1777230297898,50.47,78236.07,0.3,-0.04491,2e-05,7.28905]
[1777230302936,50.47,78236.31,0.3,-0.0449,2e-05,7.28786]
[1777230307655,50.47,78236.28,0.3,-0.04489,2e-05,7.28758]
[1777230313004,50.47,78244.98,0.3,-0.04468,2e-05,7.26041]
[1777230318038,50.47,78249.88,0.3,-0.04456,2e-05,7.24517]
[1777230323074,50.47,78247.89,0.3,-0.04461,2e-05,7.25115]
[1777230328109,50.47,78241.7,0.3,-0.04476,2e-05,7.27004]
[1777230331233,50.47,78235.7,0.3,-0.0449,2e-05,7.28844]
[1777230337172,50.47,78235.53,0.3,-0.04489,2e-05,7.28562]
[1777230342207,50.47,78227.5,0.3,-0.04508,2e-05,7.30989]
[1777230347241,50.46,78227.11,0.3,-0.04508,2e-05,7.31037]
[1777230352277,50.46,78227.31,0.3,-0.04507,2e-05,7.30893]
[1777230353858,50.46,78226.43,0.3,-0.04509,2e-05,7.31152]
[1777230359325,50.46,78228.21,0.3,-0.04504,2e-05,7.30522]
[1777230364361,50.46,78228.0,0.3,-0.04504,2e-05,7.30522]
[1777230369395,50.46,78227.78,0.3,-0.04504,2e-05,7.30527]
[1777230376445,50.45,78227.33,0.3,-0.04505,2e-05,7.3058]
[1777230381480,50.45,78227.85,0.3,-0.04503,2e-05,7.30359]
[1777230386514,50.45,78226.85,0.3,-0.04505,2e-05,7.30609]
[1777230391550,50.45,78237.64,0.3,-0.04477,2e-05,7.26945]
[1777230392473,50.45,78237.64,0.3,-0.04477,2e-05,7.26945]
[1777230397592,50.45,78243.78,0.3,-0.04462,2e-05,7.2503]
[1777230402626,50.45,78241.43,0.3,-0.04467,2e-05,7.25737]
[1777230403487,50.45,78241.43,0.3,-0.04467,2e-05,7.25737]
[1777230409675,50.45,78242.37,0.3,-0.04465,2e-05,7.25424]
[1777230413575,50.45,78242.69,0.3,-0.04464,2e-05,7.25316]
[1777230415243,50.45,78248.13,0.3,-0.04451,2e-05,7.2364]
[1777230421497,50.45,78249.95,0.3,-0.04446,2e-05,7.23083]
[1777230427802,50.45,78249.24,0.3,-0.04448,2e-05,7.233]
[1777230432837,50.45,78257.34,0.3,-0.04428,2e-05,7.20822]
[1777230437871,50.45,78258.64,0.3,-0.04426,2e-05,7.20449]
[1777230442906,50.45,78258.53,0.3,-0.04426,2e-05,7.20512]
[1777230447106,50.45,78258.03,0.3,-0.04427,2e-05,7.20684]
[1777230457005,50.45,78258.5,0.3,-0.04425,2e-05,7.20346]
[1777230462040,50.45,78258.37,0.3,-0.04426,2e-05,7.20426]
[1777230467514,50.45,78258.29,0.3,-0.04426,2e-05,7.20459]
[1777230468497,50.45,78258.29,0.3,-0.04426,2e-05,7.20459]
[1777230471226,50.45,78258.28,0.3,-0.04427,2e-05,7.20522]
[1777230471657,50.45,78258.28,0.3,-0.04427,2e-05,7.20531]
[1777230477144,50.46,78258.36,0.3,-0.04427,2e-05,7.20561]
[1777230477557,50.46,78258.36,0.3,-0.04427,2e-05,7.20561]
[1777230478151,50.46,78258.37,0.3,-0.04427,2e-05,7.20567]
[1777230483187,50.45,78259.19,0.3,-0.04424,2e-05,7.20115]
[1777230487251,50.45,78259.25,0.3,-0.04422,2e-05,7.19979]
[1777230490250,50.45,78259.29,0.3,-0.04422,2e-05,7.19889]
[1777230496278,50.44,78259.42,0.3,-0.04419,2e-05,7.19541]
[1777230501313,50.43,78258.48,0.3,-0.0442,2e-05,7.1964]
[1777230506348,50.43,78258.64,0.3,-0.04418,2e-05,7.19402]
[1777230510284,50.43,78252.26,0.3,-0.04433,2e-05,7.21245]
[1777230515414,50.42,78254.5,0.3,-0.04424,2e-05,7.20047]
[1777230520451,50.41,78255.01,0.3,-0.04421,2e-05,7.19651]
[1777230522258,50.41,78260.54,0.3,-0.04407,2e-05,7.17917]
[1777230522464,50.41,78262.5,0.3,-0.04403,2e-05,7.17329]
[1777230527499,50.42,78262.44,0.3,-0.04403,2e-05,7.17409]
[1777230532535,50.42,78259.94,0.3,-0.0441,2e-05,7.18235]
[1777230537570,50.42,78261.66,0.3,-0.04406,2e-05,7.1776]
[1777230542606,50.42,78267.0,0.3,-0.04394,2e-05,7.1619]
[1777230547643,50.42,78272.17,0.3,-0.04382,2e-05,7.14685]
[1777230552676,50.42,78278.74,0.3,-0.04367,2e-05,7.12765]
[1777230557711,50.43,78293.66,0.3,-0.04332,2e-05,7.08338]
[1777230562746,50.43,78308.97,0.3,-0.04297,2e-05,7.03858]
[1777230567780,50.43,78314.62,0.3,-0.04285,2e-05,7.02329]
[1777230572816,50.44,78315.14,0.3,-0.04284,2e-05,7.02096]
[1777230577852,50.44,78318.8,0.3,-0.04277,2e-05,7.01198]
[1777230578658,50.44,78318.8,0.3,-0.04277,2e-05,7.01198]
[1777230583894,50.45,78317.64,0.3,-0.04282,2e-05,7.01792]
[1777230588930,50.46,78317.34,0.3,-0.04284,2e-05,7.02086]
[1777230593965,50.46,78319.53,0.3,-0.0428,2e-05,7.01632]
[1777230598999,50.47,78317.56,0.3,-0.04286,2e-05,7.02432]
[1777230604039,50.47,78323.0,0.3,-0.04275,2e-05,7.01001]
[1777230609690,50.48,78328.35,0.3,-0.04264,2e-05,6.99622]
[1777230612098,50.48,78352.36,0.3,-0.0421,2e-05,6.9258]
[1777230615541,50.48,78354.81,0.3,-0.04205,2e-05,6.91965]
[1777230615616,50.49,78356.91,0.3,-0.04201,2e-05,6.91459]
[1777230619976,50.49,78370.78,0.3,-0.0417,2e-05,6.8748]
[1777230620271,50.49,78370.78,0.3,-0.0417,2e-05,6.8748]
[1777230620763,50.49,78371.29,0.3,-0.0417,2e-05,6.87381]
[1777230627205,50.5,78367.11,0.3,-0.04181,2e-05,6.88874]
[1777230632686,50.5,78363.67,0.3,-0.04189,2e-05,6.89768]
[1777230637459,50.51,78366.89,0.3,-0.04182,2e-05,6.88974]
[1777230643316,50.51,78364.84,0.3,-0.04189,2e-05,6.89817]
[1777230649445,50.51,78364.77,0.3,-0.0419,2e-05,6.89967]
[1777230655402,50.52,78354.4,0.3,-0.04216,2e-05,6.93302]
[1777230660437,50.52,78363.13,0.3,-0.04197,2e-05,6.9084]
[1777230665472,50.53,78363.67,0.3,-0.04197,2e-05,6.90834]
[1777230668493,50.53,78344.63,0.3,-0.04241,2e-05,6.96602]
[1777230673538,50.53,78331.56,0.3,-0.04272,2e-05,7.00626]
[1777230679580,50.53,78323.71,0.3,-0.04291,2e-05,7.03058]
[1777230684615,50.54,78325.19,0.3,-0.04288,2e-05,7.02662]
[1777230689650,50.54,78324.52,0.3,-0.0429,2e-05,7.02915]
[1777230694685,50.54,78324.48,0.3,-0.04289,2e-05,7.0271]
[1777230699720,50.54,78330.93,0.3,-0.04275,2e-05,7.0084]
[1777230704755,50.54,78333.46,0.3,-0.04269,2e-05,7.00145]
[1777230704792,50.54,78333.46,0.3,-0.04269,2e-05,7.00145]
[1777230710798,50.54,78343.89,0.3,-0.04246,2e-05,6.97128]
[1777230715832,50.55,78354.8,0.3,-0.04221,2e-05,6.93975]
[1777230720867,50.55,78354.91,0.3,-0.04222,2e-05,6.94067]
[1777230726814,50.55,78352.65,0.3,-0.04228,2e-05,6.94862]
[1777230731948,50.56,78356.36,0.3,-0.04221,2e-05,6.93903]
[1777230736983,50.56,78350.03,0.3,-0.04236,2e-05,6.95908]
[1777230742020,50.56,78349.19,0.3,-0.04239,2e-05,6.96262]
[1777230747054,50.57,78366.42,0.3,-0.042,2e-05,6.9123]
[1777230747834,50.57,78366.42,0.3,-0.042,2e-05,6.9123]
[1777230753097,50.57,78373.95,0.3,-0.04182,2e-05,6.88919]
[1777230753844,50.57,78373.95,0.3,-0.04182,2e-05,6.88919]
[1777230759139,50.57,78359.97,0.3,-0.04216,2e-05,6.93238]
[1777230762159,50.58,78376.32,0.3,-0.04179,2e-05,6.88452]
[1777230764161,50.58,78378.65,0.3,-0.04174,2e-05,6.87793]
[1777230764485,50.58,78378.65,0.3,-0.04174,2e-05,6.87793]
[1777230764641,50.58,78378.65,0.3,-0.04174,2e-05,6.87793]
[1777230764855,50.58,78378.65,0.3,-0.04174,2e-05,6.87793]
[1777230764685,50.58,78391.84,0.3,-0.04144,2e-05,6.83923]
[1777230765131,50.58,78391.84,0.3,-0.04144,2e-05,6.83923]
[1777230765194,50.58,78411.7,0.3,-0.04099,2e-05,6.78114]
[1777230767107,50.58,78409.05,0.3,-0.04106,2e-05,6.78942]
[1777230769731,50.58,78403.06,0.3,-0.0412,2e-05,6.80785]
[1777230773964,50.59,78399.39,0.3,-0.0413,2e-05,6.82061]
[1777230775506,50.59,78405.79,0.3,-0.04115,2e-05,6.80219]
[1777230781306,50.6,78399.17,0.3,-0.04133,2e-05,6.82465]
[1777230787348,50.6,78400.76,0.3,-0.04131,2e-05,6.82249]
[1777230792383,50.61,78401.49,0.3,-0.04131,2e-05,6.82245]
[1777230797418,50.61,78400.76,0.3,-0.04134,2e-05,6.82671]
[1777230802453,50.62,78398.8,0.3,-0.0414,2e-05,6.83466]
[1777230807489,50.62,78387.58,0.3,-0.04167,2e-05,6.86966]
[1777230812524,50.63,78399.21,0.3,-0.0414,2e-05,6.8344]
[1777230817559,50.63,78407.4,0.3,-0.04123,2e-05,6.81239]
[1777230822594,50.64,78420.92,0.3,-0.04095,2e-05,6.7749]
[1777230827629,50.64,78420.84,0.3,-0.04097,2e-05,6.77762]
[1777230831377,50.65,78420.22,0.3,-0.04099,2e-05,6.78091]
[1777230831531,50.65,78420.22,0.3,-0.04099,2e-05,6.78091]
[1777230833373,50.65,78427.15,0.3,-0.04084,2e-05,6.76161]
[1777230836216,50.65,78428.63,0.3,-0.04082,2e-05,6.75818]
[1777230838799,50.66,78429.83,0.3,-0.0408,2e-05,6.75601]
[1777230840436,50.66,78430.1,0.3,-0.0408,2e-05,6.75627]
[1777230841342,50.66,78431.69,0.3,-0.04077,2e-05,6.75203]
[1777230846577,50.67,78443.74,0.3,-0.04052,2e-05,6.71921]
[1777230850032,50.67,78446.17,0.3,-0.04048,2e-05,6.71404]
[1777230850793,50.67,78424.37,0.3,-0.04097,2e-05,6.77819]
[1777230855828,50.68,78423.03,0.3,-0.04102,2e-05,6.78469]
[1777230860862,50.7,78424.16,0.3,-0.04104,2e-05,6.78797]
[1777230864953,50.7,78403.36,0.3,-0.04152,2e-05,6.85089]
[1777230870932,50.71,78396.16,0.3,-0.04171,2e-05,6.87454]
[1777230874845,50.71,78401.94,0.3,-0.04157,2e-05,6.85576]
[1777230879995,50.71,78412.36,0.3,-0.04135,2e-05,6.82735]
[1777230885031,50.72,78410.85,0.3,-0.0414,2e-05,6.83372]
[1777230885976,50.72,78410.85,0.3,-0.0414,2e-05,6.83372]
[1777230891710,50.72,78401.23,0.3,-0.04163,2e-05,6.86385]
[1777230897118,50.73,78402.66,0.3,-0.04161,2e-05,6.862]
[1777230897986,50.73,78402.66,0.3,-0.04161,2e-05,6.862]
[1777230903480,50.73,78423.12,0.3,-0.04116,2e-05,6.80375]
[1777230906384,50.74,78426.74,0.3,-0.04109,2e-05,6.79447]
[1777230911591,50.74,78440.23,0.3,-0.0408,2e-05,6.75702]
[1777230917258,50.75,78446.18,0.3,-0.04069,2e-05,6.74247]
[1777230922102,50.75,78451.37,0.3,-0.04059,2e-05,6.72902]
[1777230922285,50.75,78451.37,0.3,-0.04059,2e-05,6.72902]
[1777230922556,50.75,78451.37,0.3,-0.04059,2e-05,6.72902]
[1777230923010,50.76,78480.29,0.3,-0.03995,2e-05,6.64564]
[1777230924048,50.76,78497.66,0.3,-0.03957,2e-05,6.59586]
[1777230929076,50.77,78504.22,0.3,-0.03946,2e-05,6.58047]
[1777230934539,50.8,78495.37,0.3,-0.03975,2e-05,6.61859]
[1777230941831,50.82,78508.65,0.3,-0.03949,2e-05,6.58511]
[1777230947987,50.83,78514.07,0.3,-0.03941,2e-05,6.57373]
[1777230954054,50.84,78516.43,0.3,-0.03939,2e-05,6.57187]
[1777230959315,50.85,78518.39,0.3,-0.03937,2e-05,6.56976]
[1777230959476,50.85,78518.39,0.3,-0.03937,2e-05,6.56976]
[1777230965776,50.86,78502.94,0.3,-0.03974,2e-05,6.61796]
[1777230965830,50.86,78501.05,0.3,-0.03978,2e-05,6.624]
[1777230967706,50.86,78499.81,0.3,-0.03981,2e-05,6.62767]
[1777230967781,50.86,78496.55,0.3,-0.03988,2e-05,6.63715]
[1777230970644,50.87,78515.26,0.3,-0.03949,2e-05,6.58523]
[1777230975679,50.87,78515.9,0.3,-0.0395,2e-05,6.58669]
[1777230980713,50.88,78514.35,0.3,-0.03956,2e-05,6.59438]
[1777230985749,50.89,78513.09,0.3,-0.03961,2e-05,6.60116]
[1777230990784,50.9,78513.79,0.3,-0.03962,2e-05,6.60231]
[1777230995819,50.91,78507.9,0.3,-0.03975,2e-05,6.61964]
[1777230999846,50.91,78490.54,0.3,-0.04015,2e-05,6.6719]
[1777231004881,50.92,78483.15,0.3,-0.04033,2e-05,6.69571]
[1777231009917,50.92,78478.56,0.3,-0.04045,2e-05,6.71126]
[1777231014956,50.93,78488.14,0.3,-0.04025,2e-05,6.68575]
[1777231019991,50.94,78488.86,0.3,-0.04026,2e-05,6.68602]
[1777231025027,50.94,78479.04,0.3,-0.04049,2e-05,6.71675]
[1777231030062,50.95,78477.43,0.3,-0.04054,2e-05,6.72351]
[1777231035099,50.95,78488.72,0.3,-0.04031,2e-05,6.69302]
[1777231041141,50.96,78487.96,0.3,-0.04035,2e-05,6.69849]
[1777231046176,50.97,78488.46,0.3,-0.04036,2e-05,6.69933]
[1777231051210,50.97,78487.88,0.3,-0.04037,2e-05,6.70065]
[1777231056246,50.98,78482.66,0.3,-0.0405,2e-05,6.71795]
[1777231061283,50.98,78482.26,0.3,-0.04053,2e-05,6.7212]
[1777231065311,50.99,78498.17,0.3,-0.04019,2e-05,6.67691]
[1777231070346,51.0,78495.96,0.3,-0.04026,2e-05,6.68585]
[1777231075469,51.0,78485.99,0.3,-0.04049,2e-05,6.71638]
[1777231081424,51.01,78481.46,0.3,-0.04061,2e-05,6.73228]
[1777231087465,51.01,78482.14,0.3,-0.04061,2e-05,6.73266]
[1777231092503,51.02,78472.68,0.3,-0.04084,2e-05,6.76193]
[1777231097770,51.02,78472.63,0.3,-0.04085,2e-05,6.76341]
[1777231101560,51.02,78462.07,0.3,-0.04109,2e-05,6.79507]
[1777231103018,51.03,78433.13,0.3,-0.04175,2e-05,6.8806]
[1777231108683,51.03,78426.05,0.3,-0.04191,2e-05,6.9021]
[1777231109815,51.03,78426.05,0.3,-0.04191,2e-05,6.9021]
[1777231109897,51.03,78426.35,0.3,-0.04191,2e-05,6.90132]
[1777231115068,51.02,78430.97,0.3,-0.04178,2e-05,6.88405]
[1777231116532,51.02,78430.98,0.3,-0.04178,2e-05,6.88355]
[1777231121774,51.02,78429.59,0.3,-0.0418,2e-05,6.88622]
[1777231126814,51.02,78429.13,0.3,-0.0418,2e-05,6.88638]
[1777231131851,51.01,78423.9,0.3,-0.04191,2e-05,6.90051]
[1777231136886,51.01,78419.95,0.3,-0.04199,2e-05,6.91074]
[1777231141921,51.01,78417.58,0.3,-0.04203,2e-05,6.91632]
[1777231146413,51.0,78415.04,0.3,-0.04208,2e-05,6.92263]
[1777231151991,51.0,78412.02,0.3,-0.04213,2e-05,6.92972]
[1777231156811,51.0,78402.69,0.3,-0.04234,2e-05,6.95606]
[1777231162071,50.99,78391.51,0.3,-0.04258,2e-05,6.98646]
[1777231167107,50.98,78378.63,0.3,-0.04285,2e-05,7.02214]
[1777231172142,50.97,78373.21,0.3,-0.04294,2e-05,7.03272]
[1777231177176,50.97,78374.9,0.3,-0.04288,2e-05,7.02472]
[1777231182212,50.96,78374.94,0.3,-0.04286,2e-05,7.02174]
[1777231187247,50.95,78376.31,0.3,-0.04281,2e-05,7.01488]
[1777231192282,50.94,78376.68,0.3,-0.04277,2e-05,7.01054]
[1777231196838,50.94,78386.86,0.3,-0.04252,2e-05,6.97868]
[1777231198791,50.94,78403.65,0.3,-0.04213,2e-05,6.92796]
[1777231201542,50.94,78413.05,0.3,-0.04191,2e-05,6.8991]
[1777231201823,50.93,78413.05,0.3,-0.04191,2e-05,6.89877]
[1777231207386,50.94,78412.05,0.3,-0.04194,2e-05,6.9026]
[1777231210596,50.94,78412.61,0.3,-0.04193,2e-05,6.90124]
[1777231216454,50.94,78401.39,0.3,-0.04219,2e-05,6.93517]
[1777231221488,50.94,78395.67,0.3,-0.04232,2e-05,6.95261]
[1777231226523,50.94,78394.72,0.3,-0.04235,2e-05,6.9557]
[1777231231558,50.94,78395.43,0.3,-0.04232,2e-05,6.95118]
[1777231236595,50.94,78397.22,0.3,-0.04228,2e-05,6.94618]
[1777231243644,50.94,78397.35,0.3,-0.04228,2e-05,6.94622]
[1777231248679,50.95,78403.04,0.3,-0.04215,2e-05,6.92974]
[1777231253713,50.95,78401.51,0.3,-0.04219,2e-05,6.93467]
[1777231258749,50.95,78387.5,0.3,-0.04251,2e-05,6.97637]
[1777231263788,50.95,78388.07,0.3,-0.0425,2e-05,6.97458]
[1777231268823,50.95,78401.51,0.3,-0.04219,2e-05,6.93481]
[1777231273858,50.95,78403.47,0.3,-0.04215,2e-05,6.92928]
[1777231278892,50.95,78411.13,0.3,-0.04197,2e-05,6.90701]
[1777231283935,50.95,78409.58,0.3,-0.04201,2e-05,6.91204]
[1777231288970,50.95,78412.99,0.3,-0.04194,2e-05,6.90244]
[1777231294005,50.95,78416.2,0.3,-0.04186,2e-05,6.89096]
[1777231299046,50.95,78425.81,0.3,-0.04164,2e-05,6.86358]
[1777231304081,50.96,78422.57,0.3,-0.04173,2e-05,6.87405]
[1777231309116,50.96,78420.0,0.3,-0.04179,2e-05,6.88242]
[1777231314150,50.96,78420.74,0.3,-0.04178,2e-05,6.88101]
[1777231319186,50.96,78416.96,0.3,-0.04187,2e-05,6.89285]
[1777231326234,50.96,78414.06,0.3,-0.04194,2e-05,6.90218]
[1777231331271,50.97,78411.85,0.3,-0.042,2e-05,6.90918]
[1777231336308,50.97,78402.91,0.3,-0.0422,2e-05,6.93604]
[1777231341343,50.97,78382.98,0.3,-0.04266,2e-05,6.99533]
[1777231346378,50.97,78370.17,0.3,-0.04296,2e-05,7.03318]
[1777231351413,50.96,78370.69,0.3,-0.04293,2e-05,7.02839]
[1777231356448,50.96,78357.52,0.3,-0.04323,2e-05,7.06712]
[1777231361624,50.96,78353.97,0.3,-0.0433,2e-05,7.07684]
[1777231362729,50.96,78352.91,0.3,-0.04333,2e-05,7.07983]
[1777231362745,50.96,78352.91,0.3,-0.04333,2e-05,7.07983]
[1777231370857,50.96,78367.74,0.3,-0.04297,2e-05,7.03386]
[1777231377600,50.96,78384.3,0.3,-0.04258,2e-05,6.98419]
[1777231382633,50.96,78394.33,0.3,-0.04235,2e-05,6.95427]
[1777231387669,50.96,78385.54,0.3,-0.04256,2e-05,6.98051]
[1777231391697,50.96,78365.71,0.3,-0.04301,2e-05,7.03944]
[1777231396733,50.95,78359.74,0.3,-0.04315,2e-05,7.05659]
[1777231401770,50.95,78356.68,0.3,-0.04321,2e-05,7.06507]
[1777231406807,50.95,78357.31,0.3,-0.04319,2e-05,7.06244]
[1777231411842,50.95,78346.77,0.3,-0.04342,2e-05,7.09055]
[1777231416877,50.94,78335.13,0.3,-0.04368,2e-05,7.12444]
[1777231421912,50.94,78324.71,0.3,-0.04392,2e-05,7.15448]
[1777231425939,50.94,78353.87,0.3,-0.04322,2e-05,7.06559]
[1777231431091,50.94,78338.62,0.3,-0.04358,2e-05,7.11066]
[1777231435594,50.93,78321.62,0.3,-0.04397,2e-05,7.16054]
[1777231442054,50.93,78321.15,0.3,-0.04396,2e-05,7.1597]
[1777231447089,50.92,78315.45,0.3,-0.04408,2e-05,7.17531]
[1777231452127,50.92,78309.14,0.3,-0.04422,2e-05,7.19273]
[1777231457162,50.91,78300.77,0.3,-0.04441,2e-05,7.21612]
[1777231458946,50.91,78302.61,0.3,-0.04436,2e-05,7.21012]
[1777231464185,50.91,78286.67,0.3,-0.04473,2e-05,7.25664]
[1777231469247,50.9,78272.7,0.3,-0.04504,2e-05,7.29693]
[1777231474282,50.9,78262.51,0.3,-0.04526,2e-05,7.32329]
[1777231479319,50.89,78262.8,0.3,-0.04524,2e-05,7.32017]
[1777231484353,50.88,78262.27,0.3,-0.04523,2e-05,7.31961]
[1777231489389,50.88,78258.32,0.3,-0.04531,2e-05,7.32956]
[1777231494424,50.87,78254.81,0.3,-0.04538,2e-05,7.33816]
[1777231499459,50.87,78248.61,0.3,-0.04551,2e-05,7.35501]
[1777231503589,50.86,78240.74,0.3,-0.0457,2e-05,7.37785]
[1777231504496,50.86,78257.75,0.3,-0.04527,2e-05,7.32435]
[1777231505540,50.86,78257.75,0.3,-0.04527,2e-05,7.32435]
[1777231505864,50.85,78264.04,0.3,-0.04508,2e-05,7.29994]
[1777231507593,50.85,78268.38,0.3,-0.04497,2e-05,7.2862]
[1777231507599,50.85,78268.38,0.3,-0.04497,2e-05,7.2862]
[1777231510538,50.84,78249.85,0.3,-0.04541,2e-05,7.34165]
[1777231515574,50.84,78241.36,0.3,-0.0456,2e-05,7.36537]
[1777231520608,50.83,78226.6,0.3,-0.04594,2e-05,7.40846]
[1777231522642,50.83,78209.29,0.3,-0.04636,2e-05,7.46046]
[1777231528672,50.82,78203.92,0.3,-0.04646,2e-05,7.47324]
[1777231532652,50.81,78181.08,0.3,-0.04699,3e-05,7.53896]
[1777231533717,50.81,78162.15,0.3,-0.04746,3e-05,7.59764]
[1777231538787,50.8,78157.8,0.3,-0.04754,3e-05,7.60764]
[1777231538831,50.8,78157.8,0.3,-0.04754,3e-05,7.60764]
[1777231544422,50.79,78144.95,0.3,-0.04783,3e-05,7.64354]
[1777231550272,50.77,78130.53,0.3,-0.04816,3e-05,7.68309]
[1777231550683,50.77,78134.85,0.3,-0.04804,3e-05,7.66831]
[1777231551032,50.77,78134.85,0.3,-0.04804,3e-05,7.66831]
[1777231551226,50.77,78134.85,0.3,-0.04804,3e-05,7.66831]
[1777231551294,50.77,78128.47,0.3,-0.04819,3e-05,7.68756]
[1777231554867,50.76,78111.01,0.3,-0.04862,3e-05,7.73989]
[1777231555683,50.76,78111.01,0.3,-0.04862,3e-05,7.73989]
[1777231557791,50.75,78090.51,0.3,-0.04914,3e-05,7.80383]
[1777231557960,50.75,78084.68,0.3,-0.04928,3e-05,7.8216]
[1777231559051,50.75,78084.68,0.3,-0.04928,3e-05,7.8216]
[1777231561532,50.75,78069.54,0.3,-0.04967,3e-05,7.86927]
[1777231561582,50.75,78069.54,0.3,-0.04967,3e-05,7.86927]
[1777231561580,50.75,78069.33,0.3,-0.04967,3e-05,7.86932]
[1777231562151,50.75,78069.33,0.3,-0.04967,3e-05,7.86932]
[1777231562432,50.75,78069.33,0.3,-0.04967,3e-05,7.86932]
[1777231562482,50.75,78083.05,0.3,-0.0493,3e-05,7.82444]
[1777231563929,50.73,78064.19,0.3,-0.04975,3e-05,7.87917]
[1777231569554,50.67,78071.28,0.3,-0.04938,3e-05,7.83254]
[1777231575008,50.63,78070.05,0.3,-0.04926,3e-05,7.81783]
[1777231580074,50.62,78068.04,0.3,-0.0493,3e-05,7.82218]
[1777231582266,50.62,78048.94,0.3,-0.04979,3e-05,7.88232]
[1777231588104,50.61,78060.07,0.3,-0.04947,3e-05,7.84264]
[1777231589590,50.61,78060.07,0.3,-0.04947,3e-05,7.84264]
[1777231589629,50.61,78057.29,0.3,-0.04953,3e-05,7.85107]
[1777231590168,50.61,78057.29,0.3,-0.04953,3e-05,7.85107]
[1777231590366,50.61,78057.29,0.3,-0.04953,3e-05,7.85107]
[1777231590598,50.61,78057.29,0.3,-0.04953,3e-05,7.85107]
[1777231590630,50.61,78085.84,0.3,-0.04878,3e-05,7.75847]
[1777231590880,50.61,78085.84,0.3,-0.04878,3e-05,7.75847]
[1777231590919,50.61,78085.84,0.3,-0.04878,3e-05,7.75847]
[1777231591505,50.61,78085.84,0.3,-0.04878,3e-05,7.75847]
[1777231591640,50.6,78122.03,0.3,-0.04782,3e-05,7.63917]
[1777231592142,50.6,78153.7,0.3,-0.04701,3e-05,7.53823]
[1777231593148,50.6,78169.86,0.3,-0.0466,3e-05,7.48691]
[1777231595173,50.6,78185.07,0.3,-0.04622,2e-05,7.43887]
[1777231595240,50.6,78185.07,0.3,-0.04622,2e-05,7.43887]
[1777231595517,50.6,78185.07,0.3,-0.04622,2e-05,7.43887]
[1777231595563,50.6,78210.95,0.3,-0.04558,2e-05,7.35796]
[1777231597732,50.6,78217.85,0.3,-0.0454,2e-05,7.33628]
[1777231603228,50.6,78218.67,0.3,-0.04538,2e-05,7.33296]
[1777231605564,50.6,78208.82,0.3,-0.04562,2e-05,7.36336]
[1777231611283,50.59,78195.42,0.3,-0.04594,2e-05,7.40335]
[1777231616318,50.59,78197.44,0.3,-0.04588,2e-05,7.39584]
[1777231618432,50.59,78197.52,0.3,-0.04587,2e-05,7.39536]
[1777231624560,50.58,78196.09,0.3,-0.0459,2e-05,7.39836]
[1777231630415,50.58,78194.63,0.3,-0.04592,2e-05,7.40123]
[1777231634930,50.58,78202.12,0.3,-0.04573,2e-05,7.37714]
[1777231635451,50.58,78210.08,0.3,-0.04553,2e-05,7.35222]
[1777231637862,50.58,78215.78,0.3,-0.04538,2e-05,7.33347]
[1777231643507,50.57,78212.76,0.3,-0.04543,2e-05,7.33969]
[1777231648780,50.56,78209.29,0.3,-0.0455,2e-05,7.34778]
[1777231649174,50.56,78209.29,0.3,-0.0455,2e-05,7.34778]
[1777231649549,50.56,78208.75,0.3,-0.04551,2e-05,7.3489]
[1777231650349,50.56,78208.75,0.3,-0.04551,2e-05,7.3489]
[1777231650556,50.56,78204.98,0.3,-0.0456,2e-05,7.36046]
[1777231653395,50.56,78204.91,0.3,-0.04558,2e-05,7.35679]
[1777231653496,50.56,78204.91,0.3,-0.04557,2e-05,7.35622]
[1777231658611,50.55,78200.63,0.3,-0.04567,2e-05,7.36871]
[1777231658791,50.55,78200.63,0.3,-0.04567,2e-05,7.36871]
[1777231663648,50.55,78183.96,0.3,-0.04608,2e-05,7.4197]
[1777231668682,50.55,78179.45,0.3,-0.04618,2e-05,7.43231]
[1777231668802,50.55,78179.45,0.3,-0.04618,2e-05,7.43231]
[1777231673280,50.54,78182.55,0.3,-0.04609,2e-05,7.42152]
[1777231678753,50.54,78184.06,0.3,-0.04604,2e-05,7.41521]
[1777231678817,50.54,78184.06,0.3,-0.04604,2e-05,7.41521]
[1777231681633,50.54,78188.98,0.3,-0.04592,2e-05,7.39934]
[1777231681775,50.54,78192.5,0.3,-0.04583,2e-05,7.38812]
[1777231683505,50.54,78199.07,0.3,-0.04566,2e-05,7.36744]
[1777231683789,50.54,78190.48,0.3,-0.04587,2e-05,7.39357]
[1777231683821,50.54,78190.48,0.3,-0.04587,2e-05,7.39357]
[1777231689831,50.53,78180.77,0.3,-0.0461,2e-05,7.42217]
[1777231695874,50.53,78180.37,0.3,-0.0461,2e-05,7.42186]
[1777231700908,50.53,78184.92,0.3,-0.04597,2e-05,7.40649]
[1777231705947,50.52,78185.8,0.3,-0.04594,2e-05,7.40262]
[1777231710981,50.52,78189.41,0.3,-0.04585,2e-05,7.39034]
[1777231713749,50.52,78188.99,0.3,-0.04584,2e-05,7.38871]
[1777231713795,50.52,78189.25,0.3,-0.04583,2e-05,7.38771]
[1777231719038,50.51,78197.88,0.3,-0.0456,2e-05,7.3579]
[1777231724073,50.51,78196.45,0.3,-0.04561,2e-05,7.3596]
[1777231727358,50.5,78199.23,0.3,-0.04553,2e-05,7.34985]
[1777231727459,50.5,78200.24,0.3,-0.0455,2e-05,7.34617]
[1777231733138,50.5,78193.07,0.3,-0.04567,2e-05,7.36761]
[1777231739179,50.5,78191.87,0.3,-0.0457,2e-05,7.37033]
[1777231744215,50.49,78191.67,0.3,-0.04569,2e-05,7.37005]
[1777231749249,50.49,78179.27,0.3,-0.04599,2e-05,7.40773]
[1777231754285,50.49,78186.74,0.3,-0.0458,2e-05,7.38334]
[1777231758826,50.49,78199.27,0.3,-0.04549,2e-05,7.34385]
[1777231759152,50.49,78199.16,0.3,-0.04549,2e-05,7.34407]
[1777231759319,50.49,78200.1,0.3,-0.04546,2e-05,7.34102]
[1777231764354,50.48,78200.07,0.3,-0.04544,2e-05,7.33848]
[1777231769390,50.47,78199.74,0.3,-0.04543,2e-05,7.33691]
[1777231773403,50.47,78200.81,0.3,-0.04538,2e-05,7.32932]
[1777231773417,50.47,78201.67,0.3,-0.04535,2e-05,7.32615]
[1777231774546,50.47,78201.67,0.3,-0.04535,2e-05,7.32615]
[1777231774626,50.47,78201.25,0.3,-0.04536,2e-05,7.32736]
[1777231779459,50.46,78217.45,0.3,-0.04495,2e-05,7.27484]
[1777231784496,50.46,78224.78,0.3,-0.04475,2e-05,7.2502]
[1777231789530,50.45,78224.3,0.3,-0.04475,2e-05,7.24978]
[1777231794566,50.45,78222.12,0.3,-0.04479,2e-05,7.25454]
[1777231799600,50.44,78221.93,0.3,-0.04478,2e-05,7.25313]
[1777231804636,50.44,78221.29,0.3,-0.04478,2e-05,7.25309]
[1777231809671,50.43,78228.15,0.3,-0.0446,2e-05,7.22995]
[1777231815712,50.43,78230.32,0.3,-0.04453,2e-05,7.22111]
[1777231821756,50.42,78229.56,0.3,-0.04453,2e-05,7.22133]
[1777231826790,50.42,78243.27,0.3,-0.04418,2e-05,7.17752]
[1777231831826,50.41,78231.43,0.3,-0.04444,2e-05,7.20967]
[1777231837867,50.41,78231.89,0.3,-0.04442,2e-05,7.20623]
[1777231842903,50.41,78224.76,0.3,-0.04458,2e-05,7.22648]
[1777231848945,50.4,78222.75,0.3,-0.04461,2e-05,7.23048]
[1777231853980,50.4,78223.12,0.3,-0.04459,2e-05,7.22749]
[1777231859015,50.39,78223.44,0.3,-0.04456,2e-05,7.22429]
[1777231864050,50.39,78225.38,0.3,-0.0445,2e-05,7.21649]
[1777231869085,50.38,78236.35,0.3,-0.04422,2e-05,7.18122]
[1777231874126,50.38,78234.1,0.3,-0.04427,2e-05,7.18666]
[1777231879161,50.37,78228.76,0.3,-0.04438,2e-05,7.20146]
[1777231884196,50.37,78212.09,0.3,-0.04478,2e-05,7.25118]
[1777231889231,50.36,78209.01,0.3,-0.04483,2e-05,7.25861]
[1777231894266,50.36,78205.5,0.3,-0.04489,2e-05,7.26454]
[1777231900042,50.35,78206.63,0.3,-0.04484,2e-05,7.25898]
[1777231905343,50.35,78206.19,0.3,-0.04484,2e-05,7.25789]
[1777231910378,50.34,78190.27,0.3,-0.04521,2e-05,7.30511]
[1777231911053,50.34,78190.27,0.3,-0.04521,2e-05,7.30511]
[1777231919441,50.33,78190.15,0.3,-0.04518,2e-05,7.30128]
[1777231924475,50.33,78189.62,0.3,-0.04518,2e-05,7.30071]
[1777231929511,50.32,78190.34,0.3,-0.04514,2e-05,7.29628]
[1777231934545,50.32,78189.98,0.3,-0.04514,2e-05,7.2953]
[1777231939581,50.31,78182.4,0.3,-0.04531,2e-05,7.31676]
[1777231942602,50.31,78166.41,0.3,-0.04569,2e-05,7.36516]
[1777231943084,50.31,78166.41,0.3,-0.04569,2e-05,7.36516]
[1777231945212,50.3,78162.34,0.3,-0.04578,2e-05,7.3768]
[1777231945433,50.3,78162.34,0.3,-0.04578,2e-05,7.3768]
[1777231945623,50.3,78160.37,0.3,-0.04583,2e-05,7.38241]
[1777231948644,50.3,78144.75,0.3,-0.04621,3e-05,7.4308]
[1777231953679,50.3,78142.78,0.3,-0.04624,3e-05,7.43293]
[1777231954877,50.3,78142.78,0.3,-0.04624,3e-05,7.43293]
[1777231954955,50.3,78143.04,0.3,-0.04623,3e-05,7.43184]
[1777231955535,50.3,78143.04,0.3,-0.04623,3e-05,7.43184]
[1777231955583,50.3,78143.04,0.3,-0.04623,3e-05,7.43184]
[1777231956617,50.3,78149.54,0.3,-0.04606,3e-05,7.41075]
[1777231956701,50.29,78148.6,0.3,-0.04608,3e-05,7.41306]
[1777231957464,50.29,78148.6,0.3,-0.04608,3e-05,7.41306]
[1777231957708,50.29,78147.3,0.3,-0.04611,3e-05,7.41691]
[1777231960274,50.29,78146.48,0.3,-0.04612,3e-05,7.41818]
[1777231960730,50.29,78146.58,0.3,-0.04611,3e-05,7.41721]
[1777231961195,50.29,78146.58,0.3,-0.04611,3e-05,7.41721]
[1777231961914,50.29,78146.58,0.3,-0.04611,3e-05,7.41721]
[1777231970831,50.28,78152.04,0.3,-0.04596,2e-05,7.39754]
[1777231975866,50.28,78150.12,0.3,-0.046,3e-05,7.4024]
[1777231978038,50.28,78148.71,0.3,-0.04603,3e-05,7.40658]
[1777231978090,50.28,78148.1,0.3,-0.04604,3e-05,7.40825]
[1777231983922,50.27,78157.95,0.3,-0.04577,2e-05,7.37414]
[1777231988957,50.26,78150.19,0.3,-0.04594,2e-05,7.39538]
[1777231993992,50.26,78147.01,0.3,-0.046,3e-05,7.40213]
[1777231995363,50.25,78146.4,0.3,-0.04601,3e-05,7.40339]
[1777231996006,50.25,78145.39,0.3,-0.04603,3e-05,7.40591]
[1777231996262,50.25,78145.39,0.3,-0.04603,3e-05,7.40591]
[1777231996865,50.25,78145.39,0.3,-0.04603,3e-05,7.40591]
[1777231997781,50.25,78145.21,0.3,-0.04603,3e-05,7.40623]
[1777231998020,50.25,78145.05,0.3,-0.04603,3e-05,7.40648]
[1777231998481,50.25,78145.05,0.3,-0.04603,3e-05,7.40648]
[1777231999026,50.25,78145.17,0.3,-0.04602,3e-05,7.40545]
[1777232002424,50.25,78146.12,0.3,-0.04599,3e-05,7.40171]
[1777232002880,50.25,78146.12,0.3,-0.04599,3e-05,7.40171]
[1777232003062,50.25,78146.07,0.3,-0.04599,3e-05,7.40161]
[1777232003708,50.25,78146.07,0.3,-0.04599,3e-05,7.40161]
[1777232003944,50.25,78146.07,0.3,-0.04599,3e-05,7.40161]
[1777232013132,50.23,78148.99,0.3,-0.04585,2e-05,7.38255]
[1777232018167,50.22,78143.81,0.3,-0.04595,3e-05,7.3957]
[1777232023203,50.21,78136.38,0.3,-0.04612,3e-05,7.41576]
[1777232028238,50.21,78134.78,0.3,-0.04613,3e-05,7.41743]
[1777232031247,50.2,78133.23,0.3,-0.04616,3e-05,7.42096]
[1777232031259,50.2,78133.53,0.3,-0.04615,3e-05,7.41934]
[1777232035232,50.2,78133.23,0.3,-0.04615,3e-05,7.41949]
[1777232035428,50.2,78133.23,0.3,-0.04615,3e-05,7.41949]
[1777232037125,50.2,78135.73,0.3,-0.04608,3e-05,7.41136]
[1777232037305,50.2,78138.18,0.3,-0.04602,3e-05,7.40317]
[1777232042340,50.19,78141.76,0.3,-0.0459,3e-05,7.38879]
[1777232044734,50.19,78140.83,0.3,-0.04592,3e-05,7.3911]
[1777232044836,50.19,78140.83,0.3,-0.04592,3e-05,7.39048]
[1777232050000,50.18,78138.99,0.3,-0.04596,3e-05,7.3954]
[1777232050101,50.18,78138.35,0.3,-0.04597,3e-05,7.39718]
[1777232052134,50.18,78137.38,0.3,-0.04599,3e-05,7.3996]
[1777232052410,50.18,78135.36,0.3,-0.04603,3e-05,7.40467]
[1777232057445,50.18,78134.39,0.3,-0.04604,3e-05,7.40648]
[1777232060662,50.17,78132.65,0.3,-0.04608,3e-05,7.41144]
[1777232066508,50.17,78124.56,0.3,-0.04627,3e-05,7.4349]
[1777232071543,50.17,78124.21,0.3,-0.04625,3e-05,7.43175]
[1777232074351,50.16,78122.42,0.3,-0.04629,3e-05,7.4368]
[1777232079600,50.16,78129.55,0.3,-0.0461,3e-05,7.41269]
[1777232084635,50.16,78129.41,0.3,-0.0461,3e-05,7.41194]
[1777232091684,50.15,78129.44,0.3,-0.04608,3e-05,7.41024]
[1777232095451,50.15,78129.49,0.3,-0.04608,3e-05,7.40963]
[1777232095711,50.15,78136.98,0.3,-0.04589,3e-05,7.38563]
[1777232098062,50.15,78167.05,0.3,-0.04513,2e-05,7.29038]
[1777232101755,50.14,78185.4,0.3,-0.04467,2e-05,7.23179]
[1777232106790,50.14,78175.87,0.3,-0.04489,2e-05,7.25984]
[1777232108805,50.14,78155.62,0.3,-0.04538,2e-05,7.32217]
[1777232111714,50.14,78143.48,0.3,-0.04568,2e-05,7.35919]
[1777232111825,50.13,78138.65,0.3,-0.04579,2e-05,7.37381]
[1777232114179,50.13,78115.29,0.3,-0.04638,3e-05,7.44702]
[1777232115238,50.13,78097.81,0.3,-0.04682,3e-05,7.50212]
[1777232115691,50.13,78097.81,0.3,-0.04682,3e-05,7.50212]
[1777232120889,50.13,78094.01,0.3,-0.0469,3e-05,7.51161]
[1777232125925,50.12,78101.25,0.3,-0.0467,3e-05,7.48668]
[1777232127327,50.12,78112.78,0.3,-0.0464,3e-05,7.44981]
[1777232132477,50.12,78119.63,0.3,-0.0462,3e-05,7.42406]
[1777232132479,50.12,78119.63,0.3,-0.0462,3e-05,7.42406]
[1777232136003,50.12,78129.22,0.3,-0.04596,3e-05,7.39324]
[1777232136026,50.12,78129.49,0.3,-0.04595,3e-05,7.39221]
[1777232140251,50.11,78140.51,0.3,-0.04566,2e-05,7.35601]
[1777232141034,50.11,78138.38,0.3,-0.04571,2e-05,7.36167]
[1777232145589,50.11,78139.53,0.3,-0.04567,2e-05,7.35754]
[1777232146095,50.11,78143.4,0.3,-0.04558,2e-05,7.34529]
[1777232146410,50.11,78143.4,0.3,-0.04558,2e-05,7.34529]
[1777232147101,50.11,78144.1,0.3,-0.04556,2e-05,7.34259]
[1777232147866,50.11,78144.1,0.3,-0.04556,2e-05,7.34259]
[1777232148109,50.11,78143.35,0.3,-0.04557,2e-05,7.34485]
[1777232148302,50.11,78143.35,0.3,-0.04557,2e-05,7.34485]
[1777232149116,50.11,78143.16,0.3,-0.04557,2e-05,7.34494]
[1777232153497,50.1,78142.89,0.3,-0.04558,2e-05,7.34537]
[1777232154151,50.1,78157.32,0.3,-0.04522,2e-05,7.30012]
[1777232159190,50.1,78163.99,0.3,-0.04504,2e-05,7.27717]
[1777232164225,50.09,78189.5,0.3,-0.0444,2e-05,7.196]
[1777232168253,50.09,78212.76,0.3,-0.04382,2e-05,7.12324]
[1777232170267,50.09,78232.56,0.3,-0.04335,2e-05,7.06224]
[1777232175303,50.09,78232.38,0.3,-0.04335,2e-05,7.06261]
[1777232180337,50.09,78229.5,0.3,-0.04342,2e-05,7.07111]
[1777232188829,50.09,78228.24,0.3,-0.04344,2e-05,7.07478]
[1777232194436,50.09,78217.57,0.3,-0.04368,2e-05,7.10388]
[1777232200261,50.09,78216.37,0.3,-0.0437,2e-05,7.10706]
[1777232209542,50.08,78220.26,0.3,-0.0436,2e-05,7.09387]
[1777232214577,50.08,78217.58,0.3,-0.04366,2e-05,7.10152]
[1777232219612,50.08,78214.96,0.3,-0.04372,2e-05,7.1089]
[1777232224647,50.08,78219.28,0.3,-0.04361,2e-05,7.09501]
[1777232229682,50.08,78214.53,0.3,-0.04372,2e-05,7.10893]
[1777232234717,50.07,78214.1,0.3,-0.04372,2e-05,7.10956]
[1777232239752,50.07,78213.16,0.3,-0.04374,2e-05,7.11179]
[1777232244787,50.07,78208.77,0.3,-0.04384,2e-05,7.12459]
[1777232249822,50.07,78203.33,0.3,-0.04397,2e-05,7.14051]
[1777232250402,50.07,78203.33,0.3,-0.04397,2e-05,7.14051]
[1777232256871,50.07,78199.71,0.3,-0.04403,2e-05,7.14759]
[1777232262099,50.06,78193.5,0.3,-0.04417,2e-05,7.16595]
[1777232265446,50.06,78191.8,0.3,-0.04421,2e-05,7.17029]
[1777232265934,50.06,78191.46,0.3,-0.04422,2e-05,7.17112]
[1777232268233,50.06,78188.26,0.3,-0.04429,2e-05,7.18119]
[1777232268334,50.06,78185.83,0.3,-0.04436,2e-05,7.18888]
[1777232272941,50.06,78185.07,0.3,-0.04437,2e-05,7.19025]
[1777232272982,50.06,78184.78,0.3,-0.04437,2e-05,7.1909]
[1777232277011,50.06,78169.26,0.3,-0.04476,2e-05,7.23955]
[1777232277481,50.06,78169.26,0.3,-0.04476,2e-05,7.23955]
[1777232277714,50.06,78169.26,0.3,-0.04476,2e-05,7.23955]
[1777232287081,50.06,78167.01,0.3,-0.04481,2e-05,7.24706]
[1777232291568,50.06,78165.86,0.3,-0.04484,2e-05,7.25083]
[1777232292117,50.06,78170.91,0.3,-0.04472,2e-05,7.23517]
[1777232294388,50.06,78172.41,0.3,-0.04468,2e-05,7.23017]
[1777232295138,50.06,78165.83,0.3,-0.04484,2e-05,7.24994]
[1777232300172,50.06,78167.33,0.3,-0.0448,2e-05,7.2455]
[1777232305296,50.06,78163.16,0.3,-0.04491,2e-05,7.25865]
[1777232311418,50.06,78148.01,0.3,-0.04528,2e-05,7.30586]
[1777232321320,50.06,78144.75,0.3,-0.04534,2e-05,7.31257]
[1777232326355,50.06,78138.86,0.3,-0.04548,2e-05,7.33053]
[1777232331390,50.06,78120.06,0.3,-0.04595,3e-05,7.38898]
[1777232336425,50.05,78116.97,0.3,-0.04602,3e-05,7.39768]
[1777232341459,50.05,78124.85,0.3,-0.04581,3e-05,7.37182]
[1777232346249,50.05,78123.22,0.3,-0.04585,3e-05,7.37626]
[1777232351530,50.05,78122.45,0.3,-0.04586,3e-05,7.3775]
[1777232352711,50.05,78122.45,0.3,-0.04586,3e-05,7.3775]
[1777232358578,50.04,78115.01,0.3,-0.04604,3e-05,7.39983]
[1777232363614,50.04,78123.91,0.3,-0.04581,3e-05,7.37094]
[1777232368649,50.04,78116.93,0.3,-0.04598,3e-05,7.39221]
[1777232373687,50.04,78123.27,0.3,-0.04579,3e-05,7.36871]
[1777232378722,50.04,78122.31,0.3,-0.04581,3e-05,7.37117]
[1777232383756,50.03,78122.81,0.3,-0.0458,3e-05,7.36901]
[1777232388792,50.03,78123.88,0.3,-0.04577,3e-05,7.36509]
[1777232393827,50.03,78122.91,0.3,-0.04579,3e-05,7.36764]
[1777232399869,50.03,78121.13,0.3,-0.04583,3e-05,7.37259]
[1777232400930,50.03,78121.13,0.3,-0.04583,3e-05,7.37259]
[1777232406918,50.03,78139.48,0.3,-0.04537,2e-05,7.31473]
[1777232411953,50.03,78139.93,0.3,-0.04535,2e-05,7.31321]
[1777232416988,50.03,78135.9,0.3,-0.04545,2e-05,7.32566]
[1777232422025,50.03,78134.56,0.3,-0.04548,2e-05,7.32956]
[1777232427059,50.03,78134.46,0.3,-0.04548,2e-05,7.32956]
[1777232432095,50.03,78146.94,0.3,-0.04516,2e-05,7.28766]
[1777232437130,50.03,78146.64,0.3,-0.04517,2e-05,7.28858]
[1777232442166,50.03,78156.17,0.3,-0.04493,2e-05,7.25885]
[1777232447201,50.03,78156.02,0.3,-0.04493,2e-05,7.25947]
[1777232450290,50.03,78158.16,0.3,-0.04488,2e-05,7.25286]
[1777232450534,50.03,78159.09,0.3,-0.04486,2e-05,7.25001]
[1777232454445,50.02,78162.81,0.3,-0.04476,2e-05,7.23739]
[1777232454546,50.02,78163.37,0.3,-0.04474,2e-05,7.23531]
[1777232455356,50.02,78163.37,0.3,-0.04474,2e-05,7.23531]
[1777232455457,50.02,78163.33,0.3,-0.04474,2e-05,7.2355]
[1777232457119,50.02,78163.35,0.3,-0.04474,2e-05,7.2351]
[1777232457275,50.02,78164.01,0.3,-0.04472,2e-05,7.23271]
[1777232459303,50.02,78164.18,0.3,-0.04472,2e-05,7.23226]
[1777232464325,50.02,78163.43,0.3,-0.04474,2e-05,7.23503]
[1777232469360,50.02,78164.05,0.3,-0.04473,2e-05,7.23347]
[1777232470067,50.02,78164.05,0.3,-0.04473,2e-05,7.23347]
[1777232475404,50.03,78164.14,0.3,-0.04473,2e-05,7.23367]
[1777232480439,50.03,78162.8,0.3,-0.04477,2e-05,7.23823]
[1777232485474,50.03,78162.24,0.3,-0.04478,2e-05,7.24034]
[1777232488495,50.03,78180.63,0.3,-0.04433,2e-05,7.18349]
[1777232489555,50.03,78180.63,0.3,-0.04433,2e-05,7.18349]
[1777232489626,50.03,78182.0,0.3,-0.0443,2e-05,7.17939]
[1777232495543,50.03,78181.31,0.3,-0.0443,2e-05,7.17782]
[1777232496403,50.03,78181.31,0.3,-0.0443,2e-05,7.17782]
[1777232496551,50.03,78181.9,0.3,-0.04428,2e-05,7.17577]
[1777232501586,50.03,78179.0,0.3,-0.04436,2e-05,7.18561]
[1777232506622,50.03,78179.05,0.3,-0.04436,2e-05,7.1863]
[1777232511657,50.03,78179.23,0.3,-0.04436,2e-05,7.18658]
[1777232516694,50.03,78179.25,0.3,-0.04437,2e-05,7.18738]
[1777232521729,50.04,78177.8,0.3,-0.04441,2e-05,7.19288]
[1777232526763,50.04,78179.68,0.3,-0.04437,2e-05,7.18789]
[1777232531799,50.04,78184.11,0.3,-0.04427,2e-05,7.17508]
[1777232534700,50.04,78184.15,0.3,-0.04427,2e-05,7.17515]
[1777232544893,50.05,78189.34,0.3,-0.04417,2e-05,7.16177]
[1777232550935,50.05,78190.34,0.3,-0.04415,2e-05,7.16003]
[1777232555767,50.05,78193.55,0.3,-0.04406,2e-05,7.14809]
[1777232556262,50.05,78210.06,0.3,-0.04367,2e-05,7.09779]
[1777232562013,50.05,78210.82,0.3,-0.04365,2e-05,7.09512]
[1777232567050,50.05,78210.01,0.3,-0.04366,2e-05,7.0972]
[1777232573089,50.05,78209.3,0.3,-0.04368,2e-05,7.09886]
[1777232578125,50.05,78209.9,0.3,-0.04366,2e-05,7.09658]
[1777232585174,50.05,78211.52,0.3,-0.04362,2e-05,7.09104]
[1777232590209,50.05,78212.13,0.3,-0.0436,2e-05,7.0888]
[1777232593660,50.05,78212.56,0.3,-0.04359,2e-05,7.08734]
[1777232593762,50.05,78212.68,0.3,-0.04358,2e-05,7.08683]
[1777232599272,50.05,78212.8,0.3,-0.04359,2e-05,7.08813]
[1777232604796,50.06,78212.9,0.3,-0.0436,2e-05,7.08947]
[1777232610348,50.06,78210.41,0.3,-0.04368,2e-05,7.09904]
[1777232611451,50.06,78210.41,0.3,-0.04368,2e-05,7.09904]
[1777232617398,50.07,78207.01,0.3,-0.04376,2e-05,7.10894]
[1777232622433,50.07,78194.43,0.3,-0.04408,2e-05,7.14886]
[1777232627308,50.07,78194.45,0.3,-0.04408,2e-05,7.1497]
[1777232632323,50.07,78205.85,0.3,-0.04382,2e-05,7.11593]
[1777232633384,50.07,78205.85,0.3,-0.04382,2e-05,7.11622]
[1777232638545,50.08,78214.38,0.3,-0.04363,2e-05,7.09191]
[1777232643580,50.08,78214.09,0.3,-0.04365,2e-05,7.0944]
[1777232648615,50.09,78214.08,0.3,-0.04366,2e-05,7.09599]
[1777232653650,50.09,78214.28,0.3,-0.04367,2e-05,7.09692]
[1777232653896,50.09,78214.28,0.3,-0.04367,2e-05,7.09692]
[1777232654943,50.09,78214.28,0.3,-0.04367,2e-05,7.09722]
[1777232660699,50.1,78214.59,0.3,-0.04367,2e-05,7.09807]
[1777232665734,50.1,78214.47,0.3,-0.04369,2e-05,7.09992]
[1777232670770,50.1,78212.88,0.3,-0.04374,2e-05,7.10625]
[1777232675805,50.11,78211.62,0.3,-0.04376,2e-05,7.10881]
[1777232680840,50.11,78212.06,0.3,-0.04376,2e-05,7.1091]
[1777232685874,50.11,78211.64,0.3,-0.04379,2e-05,7.11172]
[1777232690910,50.12,78209.93,0.3,-0.04384,2e-05,7.11829]
[1777232695944,50.12,78210.01,0.3,-0.04384,2e-05,7.1193]
[1777232700980,50.12,78211.37,0.3,-0.04382,2e-05,7.1164]
[1777232706015,50.13,78205.31,0.3,-0.04398,2e-05,7.13625]
[1777232712057,50.13,78205.69,0.3,-0.04398,2e-05,7.13642]
[1777232717092,50.13,78206.29,0.3,-0.04397,2e-05,7.13568]
[1777232722127,50.14,78208.51,0.3,-0.04393,2e-05,7.13003]
[1777232727163,50.14,78208.5,0.3,-0.04394,2e-05,7.13125]
[1777232735280,50.14,78209.63,0.3,-0.0439,2e-05,7.12602]
[1777232741261,50.15,78218.8,0.3,-0.0437,2e-05,7.10049]
[1777232746296,50.15,78218.6,0.3,-0.04372,2e-05,7.1025]
[1777232751334,50.15,78216.31,0.3,-0.04378,2e-05,7.11089]
[1777232756404,50.16,78217.16,0.3,-0.04377,2e-05,7.10934]
[1777232756472,50.16,78217.16,0.3,-0.04377,2e-05,7.10961]
[1777232757444,50.16,78217.16,0.3,-0.04377,2e-05,7.10961]
[1777232763415,50.15,78218.83,0.3,-0.04372,2e-05,7.10296]
[1777232764833,50.15,78218.83,0.3,-0.04372,2e-05,7.10296]
[1777232764895,50.15,78218.21,0.3,-0.04373,2e-05,7.10465]
[1777232767022,50.15,78223.53,0.3,-0.0436,2e-05,7.08842]
[1777232767230,50.15,78223.53,0.3,-0.0436,2e-05,7.08842]
[1777232767443,50.15,78225.57,0.3,-0.04356,2e-05,7.08247]
[1777232772711,50.15,78230.6,0.3,-0.04344,2e-05,7.0672]
[1777232778520,50.16,78230.01,0.3,-0.04345,2e-05,7.06913]
[1777232783554,50.16,78229.12,0.3,-0.04348,2e-05,7.07193]
[1777232788590,50.16,78228.33,0.3,-0.04349,2e-05,7.07435]
[1777232793626,50.16,78227.99,0.3,-0.04349,2e-05,7.07269]
[1777232798660,50.16,78228.36,0.3,-0.04348,2e-05,7.07155]
[1777232803695,50.16,78228.25,0.3,-0.04348,2e-05,7.07187]
[1777232808731,50.15,78222.88,0.3,-0.04361,2e-05,7.08817]
[1777232815782,50.15,78214.83,0.3,-0.0438,2e-05,7.11259]
[1777232820817,50.15,78212.63,0.3,-0.04385,2e-05,7.11895]
[1777232825852,50.15,78213.74,0.3,-0.04382,2e-05,7.11516]
[1777232833908,50.15,78213.76,0.3,-0.04382,2e-05,7.11454]
[1777232839950,50.15,78213.7,0.3,-0.04381,2e-05,7.11434]
[1777232844985,50.15,78218.35,0.3,-0.0437,2e-05,7.09981]
[1777232850020,50.15,78218.26,0.3,-0.0437,2e-05,7.09993]
[1777232857069,50.15,78217.44,0.3,-0.0437,2e-05,7.09952]
[1777232862104,50.15,78217.53,0.3,-0.0437,2e-05,7.09912]
[1777232867289,50.15,78217.85,0.3,-0.04369,2e-05,7.09807]
[1777232873182,50.15,78218.76,0.3,-0.04367,2e-05,7.09514]
[1777232879224,50.15,78218.95,0.3,-0.04366,2e-05,7.09446]
[1777232884259,50.15,78222.14,0.3,-0.04359,2e-05,7.08462]
[1777232889294,50.15,78222.33,0.3,-0.04358,2e-05,7.08403]
[1777232894346,50.15,78222.0,0.3,-0.04359,2e-05,7.08503]
[1777232899899,50.15,78222.3,0.3,-0.04358,2e-05,7.0841]
[1777232905424,50.15,78221.6,0.3,-0.0436,2e-05,7.08623]
[1777232910459,50.15,78225.82,0.3,-0.0435,2e-05,7.07333]
[1777232916501,50.15,78226.16,0.3,-0.04348,2e-05,7.06971]
[1777232921536,50.15,78225.75,0.3,-0.04349,2e-05,7.07105]
[1777232927116,50.15,78225.7,0.3,-0.04349,2e-05,7.07126]
[1777232932613,50.15,78224.55,0.3,-0.04352,2e-05,7.07482]
[1777232938368,50.15,78224.55,0.3,-0.04352,2e-05,7.07483]
[1777232943690,50.15,78224.59,0.3,-0.04352,2e-05,7.07473]
[1777232948725,50.15,78226.25,0.3,-0.04348,2e-05,7.06968]
[1777232953760,50.15,78239.72,0.3,-0.04316,2e-05,7.02887]
[1777232959152,50.15,78242.68,0.3,-0.04309,2e-05,7.02026]
[1777232964837,50.15,78241.71,0.3,-0.04312,2e-05,7.02374]
[1777232969872,50.15,78239.49,0.3,-0.04317,2e-05,7.03093]
[1777232974907,50.15,78240.82,0.3,-0.04313,2e-05,7.02459]
[1777232979942,50.15,78245.28,0.3,-0.04303,2e-05,7.0115]
[1777232984977,50.16,78251.02,0.3,-0.04289,2e-05,6.99466]
[1777232990103,50.16,78251.49,0.3,-0.04289,2e-05,6.99377]
[1777232996715,50.16,78252.44,0.3,-0.04287,2e-05,6.99183]
[1777232997069,50.16,78253.21,0.3,-0.04285,2e-05,6.98964]
[1777232997242,50.16,78253.21,0.3,-0.04285,2e-05,6.98964]
[1777232998075,50.16,78253.31,0.3,-0.04285,2e-05,6.989]
[1777233003110,50.16,78258.44,0.3,-0.04273,2e-05,6.97422]
[1777233008144,50.16,78258.16,0.3,-0.04275,2e-05,6.97596]
[1777233011166,50.16,78279.87,0.3,-0.04224,2e-05,6.91096]
[1777233013207,50.17,78279.54,0.3,-0.04225,2e-05,6.91249]
[1777233018490,50.17,78290.6,0.3,-0.042,2e-05,6.88013]
[1777233023506,50.17,78295.01,0.3,-0.04191,2e-05,6.86844]
[1777233023774,50.17,78295.01,0.3,-0.04191,2e-05,6.86844]
[1777233025498,50.17,78275.63,0.3,-0.04237,2e-05,6.9273]
[1777233028642,50.18,78274.41,0.3,-0.0424,2e-05,6.93178]
[1777233029392,50.18,78274.1,0.3,-0.04241,2e-05,6.93299]
[1777233030838,50.18,78274.09,0.3,-0.04241,2e-05,6.93318]
[1777233036345,50.18,78279.34,0.3,-0.04229,2e-05,6.91609]
[1777233041551,50.18,78277.11,0.3,-0.04234,2e-05,6.92357]
[1777233048430,50.19,78276.93,0.3,-0.04236,2e-05,6.9263]
[1777233053463,50.19,78276.92,0.3,-0.04237,2e-05,6.92776]
[1777233059506,50.2,78279.35,0.3,-0.04233,2e-05,6.92217]
[1777233064541,50.2,78276.02,0.3,-0.04242,2e-05,6.93368]
[1777233070265,50.2,78270.5,0.3,-0.04256,2e-05,6.95165]
[1777233071443,50.2,78270.21,0.3,-0.04257,2e-05,6.95277]
[1777233076625,50.21,78270.16,0.3,-0.04258,2e-05,6.9539]
[1777233078978,50.21,78270.44,0.3,-0.04257,2e-05,6.9532]
[1777233084843,50.21,78271.27,0.3,-0.04256,2e-05,6.95209]
[1777233090723,50.21,78264.66,0.3,-0.04273,2e-05,6.97364]
[1777233095758,50.22,78265.47,0.3,-0.0427,2e-05,6.9696]
[1777233100793,50.22,78265.42,0.3,-0.04271,2e-05,6.97087]
[1777233105828,50.22,78264.89,0.3,-0.04274,2e-05,6.9736]
[1777233115898,50.23,78264.99,0.3,-0.04275,2e-05,6.97558]
[1777233120933,50.23,78265.2,0.3,-0.04275,2e-05,6.9761]
[1777233127982,50.23,78266.66,0.3,-0.04273,2e-05,6.97334]
[1777233133017,50.24,78267.3,0.3,-0.04273,2e-05,6.97262]
[1777233138053,50.24,78266.64,0.3,-0.04275,2e-05,6.9758]
[1777233144095,50.24,78266.69,0.3,-0.04276,2e-05,6.97707]
[1777233149293,50.25,78267.91,0.3,-0.04274,2e-05,6.97432]
[1777233155173,50.25,78266.32,0.3,-0.04277,2e-05,6.97814]
[1777233160207,50.25,78269.51,0.3,-0.04271,2e-05,6.96962]
[1777233164168,50.26,78278.84,0.3,-0.04249,2e-05,6.94221]
[1777233169271,50.26,78281.71,0.3,-0.04243,2e-05,6.93475]
[1777233174306,50.26,78283.64,0.3,-0.0424,2e-05,6.9299]
[1777233179340,50.26,78281.64,0.3,-0.04245,2e-05,6.9369]
[1777233184375,50.27,78281.11,0.3,-0.04247,2e-05,6.93961]
[1777233189411,50.27,78279.63,0.3,-0.04251,2e-05,6.94496]
[1777233194446,50.27,78279.54,0.3,-0.04252,2e-05,6.94606]
[1777233199482,50.27,78279.62,0.3,-0.04253,2e-05,6.94664]
[1777233205525,50.27,78279.24,0.3,-0.04254,2e-05,6.94874]
[1777233210562,50.28,78284.3,0.3,-0.04243,2e-05,6.93433]
[1777233215597,50.28,78282.1,0.3,-0.04247,2e-05,6.93916]
[1777233220632,50.28,78287.19,0.3,-0.04236,2e-05,6.9247]
[1777233225667,50.28,78289.82,0.3,-0.04231,2e-05,6.91781]
[1777233230702,50.29,78290.25,0.3,-0.0423,2e-05,6.91752]
[1777233237751,50.29,78290.66,0.3,-0.0423,2e-05,6.91767]
[1777233243678,50.29,78290.13,0.3,-0.04232,2e-05,6.91985]
[1777233251850,50.3,78289.45,0.3,-0.04235,2e-05,6.92389]
[1777233256885,50.3,78289.23,0.3,-0.04236,2e-05,6.92545]
[1777233261920,50.3,78288.75,0.3,-0.04238,2e-05,6.92777]
[1777233266955,50.3,78288.89,0.3,-0.04239,2e-05,6.9282]
[1777233272774,50.3,78288.82,0.3,-0.04239,2e-05,6.92875]
[1777233278032,50.31,78289.8,0.3,-0.04236,2e-05,6.92466]
[1777233283068,50.31,78298.14,0.3,-0.04218,2e-05,6.9006]
[1777233288103,50.31,78295.11,0.3,-0.04225,2e-05,6.91071]
[1777233293138,50.31,78291.4,0.3,-0.04235,2e-05,6.92282]
[1777233298174,50.32,78290.39,0.3,-0.04238,2e-05,6.92665]
[1777233303209,50.32,78298.12,0.3,-0.0422,2e-05,6.9044]
[1777233308244,50.32,78297.8,0.3,-0.04222,2e-05,6.90638]
[1777233313279,50.32,78297.36,0.3,-0.04224,2e-05,6.90869]
[1777233318314,50.33,78306.12,0.3,-0.04204,2e-05,6.88343]
[1777233323349,50.33,78309.68,0.3,-0.04197,2e-05,6.87402]
[1777233328384,50.33,78309.43,0.3,-0.04198,2e-05,6.87602]
[1777233335433,50.34,78308.81,0.3,-0.042,2e-05,6.87693]
[1777233340468,50.34,78308.59,0.3,-0.04201,2e-05,6.87879]
[1777233345503,50.34,78312.76,0.3,-0.04192,2e-05,6.86758]
[1777233350538,50.35,78310.36,0.3,-0.04199,2e-05,6.87605]
[1777233355573,50.35,78310.93,0.3,-0.04199,2e-05,6.87587]
[1777233360608,50.35,78311.22,0.3,-0.04199,2e-05,6.87629]
[1777233365643,50.36,78310.56,0.3,-0.04201,2e-05,6.87954]
[1777233370678,50.36,78298.92,0.3,-0.04229,2e-05,6.91548]
[1777233375713,50.36,78295.89,0.3,-0.04237,2e-05,6.92551]
[1777233380748,50.36,78292.8,0.3,-0.04245,2e-05,6.9356]
[1777233385783,50.37,78295.97,0.3,-0.04238,2e-05,6.92687]
[1777233390817,50.37,78295.36,0.3,-0.0424,2e-05,6.92954]
[1777233395853,50.37,78294.49,0.3,-0.04241,2e-05,6.93031]
[1777233400888,50.37,78293.99,0.3,-0.04243,2e-05,6.93263]
[1777233405923,50.37,78287.61,0.3,-0.04259,2e-05,6.95249]
[1777233410958,50.38,78287.95,0.3,-0.04258,2e-05,6.95209]
[1777233415993,50.38,78287.57,0.3,-0.0426,2e-05,6.95385]
[1777233421028,50.38,78282.16,0.3,-0.04273,2e-05,6.97067]
[1777233426063,50.38,78271.85,0.3,-0.04297,2e-05,7.00211]
[1777233431099,50.38,78278.62,0.3,-0.04281,2e-05,6.98187]
[1777233436134,50.38,78277.83,0.3,-0.04284,2e-05,6.98462]
[1777233441169,50.38,78273.61,0.3,-0.04294,2e-05,6.99765]
[1777233446203,50.38,78269.91,0.3,-0.04303,2e-05,7.00907]
[1777233452520,50.38,78265.95,0.3,-0.04312,2e-05,7.02111]
[1777233458289,50.38,78255.58,0.3,-0.04335,2e-05,7.04957]
[1777233463324,50.38,78256.29,0.3,-0.04333,2e-05,7.04701]
[1777233468358,50.38,78255.86,0.3,-0.04334,2e-05,7.04792]
[1777233473393,50.38,78256.52,0.3,-0.04332,2e-05,7.04552]
[1777233478431,50.38,78257.04,0.3,-0.0433,2e-05,7.0436]
[1777233483466,50.38,78257.72,0.3,-0.04329,2e-05,7.04122]
[1777233488500,50.38,78257.93,0.3,-0.04328,2e-05,7.04032]
[1777233493536,50.38,78257.56,0.3,-0.04329,2e-05,7.04121]
[1777233498571,50.38,78263.02,0.3,-0.04315,2e-05,7.02453]
[1777233503605,50.38,78267.85,0.3,-0.04304,2e-05,7.00989]
[1777233509648,50.38,78267.7,0.3,-0.04304,2e-05,7.0104]
[1777233514684,50.38,78267.44,0.3,-0.04304,2e-05,7.00854]
[1777233519719,50.38,78267.62,0.3,-0.04303,2e-05,7.00805]
[1777233525761,50.38,78265.89,0.3,-0.04307,2e-05,7.01335]
[1777233531026,50.38,78261.23,0.3,-0.04318,2e-05,7.02744]
[1777233536839,50.38,78256.47,0.3,-0.0433,2e-05,7.04169]
[1777233541874,50.37,78255.94,0.3,-0.04331,2e-05,7.0431]
[1777233546910,50.37,78255.72,0.3,-0.04331,2e-05,7.04358]
[1777233552952,50.37,78256.41,0.3,-0.04329,2e-05,7.04131]
[1777233557987,50.37,78256.57,0.3,-0.04329,2e-05,7.04072]
[1777233565037,50.37,78256.45,0.3,-0.04329,2e-05,7.04094]
[1777233570072,50.37,78255.33,0.3,-0.04332,2e-05,7.0442]
[1777233575652,50.37,78253.04,0.3,-0.04335,2e-05,7.04825]
[1777233581771,50.37,78252.71,0.3,-0.04336,2e-05,7.04889]
[1777233588423,50.37,78250.09,0.3,-0.04342,2e-05,7.05639]
[1777233596771,50.37,78254.36,0.3,-0.04331,2e-05,7.04278]
[1777233603307,50.37,78268.61,0.3,-0.04297,2e-05,6.99926]
[1777233608342,50.37,78271.12,0.3,-0.04291,2e-05,6.9918]
[1777233615392,50.37,78271.02,0.3,-0.04292,2e-05,6.99233]
[1777233620428,50.37,78271.14,0.3,-0.04291,2e-05,6.99214]
[1777233625462,50.37,78270.05,0.3,-0.04294,2e-05,6.9956]
[1777233630497,50.37,78270.97,0.3,-0.04292,2e-05,6.99299]
[1777233635532,50.37,78270.72,0.3,-0.04291,2e-05,6.99125]
[1777233641575,50.37,78271.04,0.3,-0.04291,2e-05,6.99051]
[1777233648625,50.37,78270.57,0.3,-0.04292,2e-05,6.99218]
[1777233653660,50.37,78271.24,0.3,-0.04291,2e-05,6.99034]
[1777233658695,50.37,78271.38,0.3,-0.0429,2e-05,6.99011]
[1777233659362,50.37,78271.38,0.3,-0.0429,2e-05,6.99011]
[1777233660605,50.37,78262.44,0.3,-0.04312,2e-05,7.01719]
[1777233665744,50.37,78253.81,0.3,-0.04332,2e-05,7.04332]
[1777233670779,50.37,78253.34,0.3,-0.04333,2e-05,7.04453]
[1777233675814,50.37,78265.56,0.3,-0.04304,2e-05,7.00731]
[1777233681856,50.37,78265.62,0.3,-0.04304,2e-05,7.00727]
[1777233687898,50.37,78267.93,0.3,-0.04298,2e-05,7.00048]
[1777233692932,50.37,78264.43,0.3,-0.04305,2e-05,7.00855]
[1777233698974,50.37,78261.82,0.3,-0.04312,2e-05,7.01661]
[1777233704012,50.37,78255.82,0.3,-0.04326,2e-05,7.03481]
[1777233709047,50.37,78250.22,0.3,-0.04339,2e-05,7.0517]
[1777233714081,50.37,78242.5,0.3,-0.04357,2e-05,7.07482]
[1777233719117,50.37,78235.92,0.3,-0.04373,2e-05,7.09435]
[1777233720200,50.37,78235.92,0.3,-0.04373,2e-05,7.09435]
[1777233726166,50.37,78226.45,0.3,-0.04395,2e-05,7.1228]
[1777233728394,50.37,78226.97,0.3,-0.04394,2e-05,7.12113]
[1777233734321,50.37,78226.02,0.3,-0.04395,2e-05,7.12306]
[1777233736376,50.37,78226.96,0.3,-0.04393,2e-05,7.11993]
[1777233745300,50.36,78227.57,0.3,-0.0439,2e-05,7.11649]
[1777233746288,50.36,78227.57,0.3,-0.0439,2e-05,7.11649]
[1777233751342,50.36,78232.44,0.3,-0.04377,2e-05,7.09846]
[1777233756377,50.36,78229.76,0.3,-0.04383,2e-05,7.1065]
[1777233761412,50.36,78230.48,0.3,-0.04381,2e-05,7.10406]
[1777233765232,50.36,78234.79,0.3,-0.04371,2e-05,7.09077]
[1777233770476,50.36,78239.1,0.3,-0.0436,2e-05,7.07701]
[1777233775511,50.36,78238.93,0.3,-0.0436,2e-05,7.07696]
[1777233782560,50.36,78238.62,0.3,-0.0436,2e-05,7.07711]
[1777233786308,50.35,78238.23,0.3,-0.04361,2e-05,7.07796]
[1777233787334,50.35,78236.63,0.3,-0.04364,2e-05,7.08272]
[1777233793360,50.35,78236.61,0.3,-0.04364,2e-05,7.0825]
[1777233798672,50.35,78237.68,0.3,-0.04361,2e-05,7.07812]
[1777233803707,50.35,78239.93,0.3,-0.04355,2e-05,7.07069]
[1777233809749,50.35,78239.38,0.3,-0.04356,2e-05,7.07172]
[1777233814784,50.35,78238.96,0.3,-0.04355,2e-05,7.0698]
[1777233819819,50.34,78239.78,0.3,-0.04352,2e-05,7.06683]
[1777233824855,50.34,78248.56,0.3,-0.04331,2e-05,7.03976]
[1777233829890,50.34,78251.32,0.3,-0.04325,2e-05,7.03117]
[1777233834925,50.34,78252.47,0.3,-0.04322,2e-05,7.02755]
[1777233839959,50.34,78252.45,0.3,-0.04322,2e-05,7.02747]
[1777233846002,50.34,78253.02,0.3,-0.0432,2e-05,7.02555]
[1777233851037,50.34,78254.75,0.3,-0.04316,2e-05,7.02012]
[1777233857079,50.34,78253.89,0.3,-0.04318,2e-05,7.02254]
[1777233863120,50.34,78254.45,0.3,-0.04316,2e-05,7.0207]
[1777233869163,50.34,78255.12,0.3,-0.04315,2e-05,7.0186]
[1777233875205,50.34,78255.15,0.3,-0.04313,2e-05,7.01576]
[1777233883261,50.34,78255.3,0.3,-0.04313,2e-05,7.01528]
[1777233888296,50.34,78266.74,0.3,-0.04286,2e-05,6.98071]
[1777233893330,50.34,78268.34,0.3,-0.04282,2e-05,6.97614]
[1777233898365,50.34,78267.79,0.3,-0.04284,2e-05,6.97813]
[1777233903401,50.34,78267.37,0.3,-0.04285,2e-05,6.97974]
[1777233908488,50.34,78267.35,0.3,-0.04285,2e-05,6.98009]
[1777233914702,50.35,78268.01,0.3,-0.04284,2e-05,6.97857]
[1777233923541,50.35,78268.7,0.3,-0.04283,2e-05,6.97733]
[1777233929583,50.35,78269.05,0.3,-0.04283,2e-05,6.97683]
[1777233934618,50.35,78277.03,0.3,-0.04263,2e-05,6.95061]
[1777233939653,50.35,78278.5,0.3,-0.0426,2e-05,6.94689]
[1777233944688,50.35,78279.8,0.3,-0.04257,2e-05,6.94369]
[1777233949724,50.36,78279.54,0.3,-0.04258,2e-05,6.94516]
[1777233954758,50.36,78279.36,0.3,-0.04259,2e-05,6.94633]
[1777233959794,50.36,78275.74,0.3,-0.04268,2e-05,6.95783]
[1777233964833,50.36,78265.8,0.3,-0.04292,2e-05,6.98817]
[1777233971882,50.36,78266.14,0.3,-0.04291,2e-05,6.98755]
[1777233982959,50.36,78266.38,0.3,-0.04291,2e-05,6.98757]
[1777233990008,50.36,78266.39,0.3,-0.04292,2e-05,6.98807]
[1777233999071,50.37,78267.36,0.3,-0.04289,2e-05,6.98323]
[1777234005113,50.37,78269.76,0.3,-0.04283,2e-05,6.97645]
[1777234010149,50.37,78276.58,0.3,-0.04267,2e-05,6.95628]
[1777234016522,50.37,78279.77,0.3,-0.0426,2e-05,6.94708]
[1777234022233,50.37,78284.26,0.3,-0.04251,2e-05,6.93467]
[1777234027268,50.37,78280.8,0.3,-0.04259,2e-05,6.94575]
[1777234033809,50.37,78280.42,0.3,-0.0426,2e-05,6.94737]
[1777234039296,50.38,78276.89,0.3,-0.04269,2e-05,6.95882]
[1777234044387,50.38,78276.5,0.3,-0.04271,2e-05,6.9606]
[1777234049422,50.38,78266.05,0.3,-0.04296,2e-05,6.99245]
[1777234054458,50.38,78263.03,0.3,-0.04301,2e-05,6.99912]
[1777234059492,50.38,78263.07,0.3,-0.04302,2e-05,6.99921]
[1777234064528,50.38,78261.29,0.3,-0.04306,2e-05,7.00482]
[1777234066565,50.38,78261.34,0.3,-0.04306,2e-05,7.00471]
[1777234070762,50.38,78261.09,0.3,-0.04307,2e-05,7.00593]
[1777234074421,50.38,78257.9,0.3,-0.04314,2e-05,7.01579]
[1777234078615,50.38,78258.44,0.3,-0.04313,2e-05,7.01448]
[1777234080327,50.38,78258.9,0.3,-0.04312,2e-05,7.01318]
[1777234085675,50.38,78259.42,0.3,-0.04312,2e-05,7.01208]
[1777234090710,50.39,78259.41,0.3,-0.04312,2e-05,7.01252]
[1777234095745,50.39,78259.31,0.3,-0.04312,2e-05,7.01318]
[1777234100781,50.39,78259.46,0.3,-0.04312,2e-05,7.01305]
[1777234105816,50.39,78259.74,0.3,-0.04312,2e-05,7.0125]
[1777234110851,50.39,78259.68,0.3,-0.04312,2e-05,7.01294]
[1777234115886,50.39,78259.6,0.3,-0.04311,2e-05,7.01073]
[1777234120921,50.39,78260.29,0.3,-0.0431,2e-05,7.00888]
[1777234125956,50.39,78260.59,0.3,-0.04309,2e-05,7.0082]
[1777234127637,50.39,78260.38,0.3,-0.0431,2e-05,7.00887]
[1777234127737,50.39,78260.38,0.3,-0.0431,2e-05,7.00891]
[1777234133006,50.38,78260.64,0.3,-0.04307,2e-05,7.00591]
[1777234138041,50.38,78260.44,0.3,-0.04306,2e-05,7.00435]
[1777234144083,50.37,78266.13,0.3,-0.04291,2e-05,6.98472]
[1777234150125,50.37,78266.52,0.3,-0.04288,2e-05,6.98122]
[1777234160195,50.36,78266.93,0.3,-0.04284,2e-05,6.97622]
[1777234160865,50.36,78266.93,0.3,-0.04284,2e-05,6.97622]
[1777234168066,50.35,78266.93,0.3,-0.04283,2e-05,6.97476]
[1777234173286,50.35,78275.37,0.3,-0.0426,2e-05,6.94365]
[1777234175705,50.35,78275.31,0.3,-0.04259,2e-05,6.94354]
[1777234175765,50.34,78275.31,0.3,-0.04259,2e-05,6.94299]
[1777234182319,50.35,78275.88,0.3,-0.04258,2e-05,6.94169]
[1777234189398,50.35,78282.86,0.3,-0.04243,2e-05,6.92206]
[1777234194433,50.35,78282.54,0.3,-0.04244,2e-05,6.92379]
[1777234199468,50.35,78281.32,0.3,-0.04247,2e-05,6.92824]
[1777234204503,50.35,78274.39,0.3,-0.04264,2e-05,6.94975]
[1777234209538,50.36,78274.58,0.3,-0.04264,2e-05,6.94977]
[1777234214575,50.36,78270.81,0.3,-0.04274,2e-05,6.96171]
[1777234219610,50.36,78270.53,0.3,-0.04275,2e-05,6.96304]
[1777234224645,50.36,78262.78,0.3,-0.04293,2e-05,6.98691]
[1777234229683,50.36,78263.63,0.3,-0.04291,2e-05,6.98468]
[1777234234718,50.36,78263.33,0.3,-0.04291,2e-05,6.98326]
[1777234239753,50.36,78263.39,0.3,-0.04291,2e-05,6.98338]
[1777234241146,50.36,78263.39,0.3,-0.04291,2e-05,6.98338]
[1777234242357,50.36,78263.08,0.3,-0.04292,2e-05,6.98437]
[1777234244630,50.36,78263.2,0.3,-0.04292,2e-05,6.98435]
[1777234245303,50.36,78263.2,0.3,-0.04292,2e-05,6.98435]
[1777234245733,50.36,78263.42,0.3,-0.04291,2e-05,6.98374]
[1777234250830,50.37,78265.88,0.3,-0.04286,2e-05,6.97718]
[1777234256237,50.37,78265.88,0.3,-0.04286,2e-05,6.97718]
[1777234261907,50.37,78273.04,0.3,-0.0427,2e-05,6.95705]
[1777234266942,50.37,78273.78,0.3,-0.04269,2e-05,6.95534]
[1777234271977,50.37,78274.38,0.3,-0.04268,2e-05,6.95405]
[1777234278020,50.37,78273.81,0.3,-0.0427,2e-05,6.95632]
[1777234283055,50.37,78274.54,0.3,-0.04268,2e-05,6.95456]
[1777234288091,50.38,78273.05,0.3,-0.04272,2e-05,6.95946]
[1777234293130,50.38,78270.81,0.3,-0.04276,2e-05,6.9639]
[1777234298165,50.38,78269.93,0.3,-0.04279,2e-05,6.96684]
[1777234303200,50.38,78269.85,0.3,-0.04279,2e-05,6.96735]
[1777234308312,50.38,78270.14,0.3,-0.04278,2e-05,6.96668]
[1777234316290,50.38,78270.07,0.3,-0.04279,2e-05,6.96731]
[1777234321326,50.38,78270.98,0.3,-0.04277,2e-05,6.96478]
[1777234326361,50.38,78273.87,0.3,-0.0427,2e-05,6.95632]
[1777234331396,50.38,78273.87,0.3,-0.0427,2e-05,6.95658]
[1777234336431,50.38,78273.69,0.3,-0.04271,2e-05,6.95737]
[1777234341466,50.38,78274.52,0.3,-0.04269,2e-05,6.9551]
[1777234346502,50.38,78273.96,0.3,-0.04271,2e-05,6.95703]
[1777234351537,50.38,78275.27,0.3,-0.04266,2e-05,6.95071]
[1777234356572,50.38,78274.15,0.3,-0.04269,2e-05,6.95446]
[1777234361607,50.39,78274.5,0.3,-0.04269,2e-05,6.95391]
[1777234366642,50.39,78274.48,0.3,-0.04269,2e-05,6.95442]
[1777234373240,50.39,78274.48,0.3,-0.0427,2e-05,6.95479]
[1777234379735,50.39,78274.31,0.3,-0.04271,2e-05,6.95615]
[1777234384770,50.39,78273.0,0.3,-0.04274,2e-05,6.96058]
[1777234390489,50.39,78267.03,0.3,-0.04288,2e-05,6.97895]
[1777234392672,50.39,78249.48,0.3,-0.0433,2e-05,7.03211]
[1777234401566,50.39,78240.29,0.3,-0.04352,2e-05,7.05966]
[1777234403357,50.39,78239.91,0.3,-0.04352,2e-05,7.06036]
[1777234405907,50.39,78239.37,0.3,-0.04354,2e-05,7.06192]
[1777234411967,50.39,78239.29,0.3,-0.04352,2e-05,7.05885]
[1777234415291,50.39,78239.35,0.3,-0.04352,2e-05,7.05857]
[1777234421032,50.39,78239.4,0.3,-0.04351,2e-05,7.05824]
[1777234427654,50.39,78239.64,0.3,-0.04351,2e-05,7.05751]
[1777234432740,50.39,78239.36,0.3,-0.04351,2e-05,7.05834]
[1777234438151,50.39,78239.22,0.3,-0.04352,2e-05,7.05871]
[1777234443187,50.39,78239.14,0.3,-0.04352,2e-05,7.05888]
[1777234448655,50.39,78238.88,0.3,-0.04352,2e-05,7.0596]
[1777234455275,50.39,78238.53,0.3,-0.04353,2e-05,7.06051]
[1777234459219,50.39,78238.89,0.3,-0.04352,2e-05,7.05932]
[1777234465345,50.39,78238.99,0.3,-0.04352,2e-05,7.05878]
[1777234470380,50.39,78229.72,0.3,-0.04374,2e-05,7.08671]
[1777234470677,50.39,78229.72,0.3,-0.04374,2e-05,7.08671]
[1777234476016,50.38,78229.06,0.3,-0.04373,2e-05,7.08559]
[1777234482464,50.38,78229.09,0.3,-0.04373,2e-05,7.08492]
[1777234489513,50.38,78228.94,0.3,-0.04373,2e-05,7.08483]
[1777234494547,50.38,78215.58,0.3,-0.04405,2e-05,7.12511]
[1777234499582,50.38,78215.27,0.3,-0.04405,2e-05,7.12537]
[1777234505625,50.38,78216.14,0.3,-0.04402,2e-05,7.12192]
[1777234511667,50.37,78216.09,0.3,-0.04402,2e-05,7.12136]
[1777234516724,50.37,78219.11,0.3,-0.04394,2e-05,7.11157]
[1777234522744,50.37,78218.07,0.3,-0.04396,2e-05,7.11408]
[1777234527779,50.37,78218.09,0.3,-0.04396,2e-05,7.11355]
[1777234528742,50.37,78218.09,0.3,-0.04396,2e-05,7.11355]
[1777234533821,50.37,78217.87,0.3,-0.04394,2e-05,7.11097]
[1777234538855,50.37,78218.12,0.3,-0.04393,2e-05,7.10979]
[1777234543891,50.37,78218.38,0.3,-0.04392,2e-05,7.10858]
[1777234549273,50.37,78222.1,0.3,-0.04383,2e-05,7.09688]
[1777234555895,50.37,78233.95,0.3,-0.04355,2e-05,7.06065]
[1777234562029,50.37,78231.7,0.3,-0.0436,2e-05,7.06741]
[1777234567063,50.37,78232.16,0.3,-0.04359,2e-05,7.0659]
[1777234572100,50.37,78233.52,0.3,-0.04355,2e-05,7.06168]
[1777234580157,50.37,78233.51,0.3,-0.04355,2e-05,7.06157]
[1777234585191,50.36,78233.2,0.3,-0.04356,2e-05,7.06241]
[1777234590226,50.36,78232.22,0.3,-0.04358,2e-05,7.06527]
[1777234596270,50.36,78231.8,0.3,-0.04358,2e-05,7.06367]
[1777234601303,50.36,78229.78,0.3,-0.04362,2e-05,7.06962]
[1777234606809,50.36,78229.71,0.3,-0.04362,2e-05,7.06966]
[1777234616408,50.36,78229.85,0.3,-0.04362,2e-05,7.06876]
[1777234621443,50.36,78225.01,0.3,-0.04373,2e-05,7.08332]
[1777234626477,50.36,78218.55,0.3,-0.04388,2e-05,7.10262]
[1777234631513,50.36,78219.24,0.3,-0.04386,2e-05,7.10006]
[1777234631845,50.36,78219.24,0.3,-0.04386,2e-05,7.10006]
[1777234637556,50.36,78216.49,0.3,-0.04393,2e-05,7.10793]
[1777234642857,50.36,78216.86,0.3,-0.04391,2e-05,7.10631]
[1777234651603,50.36,78218.16,0.3,-0.04388,2e-05,7.102]
[1777234657696,50.35,78217.38,0.3,-0.04388,2e-05,7.10086]
[1777234662731,50.35,78216.16,0.3,-0.0439,2e-05,7.10423]
[1777234667766,50.35,78215.78,0.3,-0.04391,2e-05,7.10502]
[1777234672800,50.35,78209.81,0.3,-0.04405,2e-05,7.1229]
[1777234677836,50.35,78208.04,0.3,-0.04409,2e-05,7.12782]
[1777234682871,50.35,78208.19,0.3,-0.04408,2e-05,7.12682]
[1777234687907,50.35,78203.64,0.3,-0.04419,2e-05,7.14026]
[1777234692942,50.35,78202.42,0.3,-0.04421,2e-05,7.14327]
[1777234698984,50.34,78200.81,0.3,-0.04424,2e-05,7.14742]
[1777234705026,50.34,78203.12,0.3,-0.04418,2e-05,7.13963]
[1777234711068,50.34,78202.19,0.3,-0.04419,2e-05,7.13913]
[1777234716103,50.34,78199.67,0.3,-0.04424,2e-05,7.14631]
[1777234721138,50.34,78197.24,0.3,-0.0443,2e-05,7.15321]
[1777234728188,50.33,78197.03,0.3,-0.0443,2e-05,7.15298]
[1777234733223,50.33,78202.67,0.3,-0.04415,2e-05,7.13517]
[1777234738258,50.33,78202.71,0.3,-0.04415,2e-05,7.1346]
[1777234743293,50.33,78201.5,0.3,-0.04418,2e-05,7.13788]
[1777234748328,50.33,78200.75,0.3,-0.04419,2e-05,7.13971]
[1777234753362,50.33,78200.44,0.3,-0.04419,2e-05,7.14019]
[1777234758557,50.33,78200.31,0.3,-0.0442,2e-05,7.1402]
[1777234766455,50.33,78200.39,0.3,-0.04419,2e-05,7.13911]
[1777234772497,50.32,78198.91,0.3,-0.0442,2e-05,7.14035]
[1777234777535,50.32,78199.99,0.3,-0.04417,2e-05,7.13655]
[1777234782570,50.32,78199.98,0.3,-0.04417,2e-05,7.13614]
[1777234787605,50.32,78200.03,0.3,-0.04417,2e-05,7.13555]
[1777234792640,50.32,78199.74,0.3,-0.04417,2e-05,7.13601]
[1777234797675,50.32,78200.03,0.3,-0.04416,2e-05,7.13468]
[1777234802710,50.32,78200.07,0.3,-0.04415,2e-05,7.13414]
[1777234807745,50.32,78199.58,0.3,-0.04416,2e-05,7.13522]
[1777234812779,50.32,78194.43,0.3,-0.04428,2e-05,7.15056]
[1777234819349,50.31,78195.14,0.3,-0.04427,2e-05,7.14816]
[1777234824864,50.31,78194.17,0.3,-0.04428,2e-05,7.15008]
[1777234829899,50.31,78194.05,0.3,-0.04428,2e-05,7.14993]
[1777234835941,50.31,78192.66,0.3,-0.04429,2e-05,7.1509]
[1777234840976,50.31,78182.21,0.3,-0.04454,2e-05,7.18248]
[1777234847018,50.31,78186.32,0.3,-0.04444,2e-05,7.16899]
[1777234852053,50.3,78186.29,0.3,-0.04443,2e-05,7.16848]
[1777234859101,50.3,78186.36,0.3,-0.04442,2e-05,7.16735]
[1777234864137,50.3,78184.91,0.3,-0.04446,2e-05,7.17124]
[1777234870179,50.3,78184.8,0.3,-0.04445,2e-05,7.17089]
[1777234875214,50.3,78184.73,0.3,-0.04445,2e-05,7.17054]
[1777234882644,50.3,78185.12,0.3,-0.04444,2e-05,7.16922]
[1777234894350,50.29,78185.08,0.3,-0.04441,2e-05,7.16468]
[1777234900391,50.29,78185.23,0.3,-0.0444,2e-05,7.16361]
[1777234905427,50.29,78185.65,0.3,-0.04439,2e-05,7.16183]
[1777234909455,50.29,78203.14,0.3,-0.04396,2e-05,7.10772]
[1777234912080,50.29,78207.63,0.3,-0.04385,2e-05,7.09396]
[1777234912859,50.29,78208.39,0.3,-0.04383,2e-05,7.09165]
[1777234913733,50.29,78207.69,0.3,-0.04385,2e-05,7.09382]
[1777234915528,50.29,78208.43,0.3,-0.04383,2e-05,7.09149]
[1777234916463,50.29,78207.25,0.3,-0.04386,2e-05,7.09501]
[1777234918787,50.29,78198.17,0.3,-0.04408,2e-05,7.12273]
[1777234922257,50.29,78200.11,0.3,-0.04403,2e-05,7.11655]
[1777234922268,50.29,78200.11,0.3,-0.04403,2e-05,7.11655]
[1777234923216,50.29,78200.7,0.3,-0.04402,2e-05,7.11471]
[1777234927449,50.29,78201.31,0.3,-0.044,2e-05,7.11245]
[1777234928981,50.29,78201.55,0.3,-0.04399,2e-05,7.11159]
[1777234934629,50.28,78210.32,0.3,-0.04377,2e-05,7.0841]
[1777234939665,50.28,78214.95,0.3,-0.04366,2e-05,7.06958]
[1777234949735,50.28,78214.78,0.3,-0.04366,2e-05,7.06947]
[1777234955776,50.28,78214.86,0.3,-0.04364,2e-05,7.06614]
[1777234960812,50.28,78225.66,0.3,-0.04338,2e-05,7.03303]
[1777234966854,50.28,78223.53,0.3,-0.04343,2e-05,7.03945]
[1777234971889,50.28,78221.99,0.3,-0.04346,2e-05,7.04399]
[1777234979944,50.28,78223.14,0.3,-0.04344,2e-05,7.04022]
[1777234986766,50.28,78223.2,0.3,-0.04343,2e-05,7.04]
[1777234987633,50.28,78223.2,0.3,-0.04343,2e-05,7.0398]
[1777234989936,50.28,78222.9,0.3,-0.04344,2e-05,7.04074]
[1777234992037,50.28,78222.9,0.3,-0.04344,2e-05,7.0407]
[1777234999079,50.28,78223.48,0.3,-0.04342,2e-05,7.03876]
[1777235004114,50.28,78223.64,0.3,-0.04342,2e-05,7.03805]
[1777235009150,50.28,78223.6,0.3,-0.04342,2e-05,7.03793]
[1777235014185,50.28,78223.46,0.3,-0.0434,2e-05,7.03543]
[1777235019221,50.28,78217.1,0.3,-0.04355,2e-05,7.05458]
[1777235022447,50.28,78216.22,0.3,-0.04357,2e-05,7.05704]
[1777235024907,50.28,78215.48,0.3,-0.04359,2e-05,7.05921]
[1777235025787,50.28,78215.8,0.3,-0.04358,2e-05,7.05827]
[1777235026833,50.28,78215.54,0.3,-0.04359,2e-05,7.05899]
[1777235029465,50.28,78215.5,0.3,-0.04359,2e-05,7.05904]
[1777235035333,50.28,78217.19,0.3,-0.04355,2e-05,7.05389]
[1777235040368,50.28,78217.0,0.3,-0.04355,2e-05,7.05461]
[1777235045403,50.28,78217.33,0.3,-0.04355,2e-05,7.05374]
[1777235047033,50.28,78217.33,0.3,-0.04355,2e-05,7.05374]
[1777235047966,50.28,78217.41,0.3,-0.04355,2e-05,7.05352]
[1777235050113,50.28,78220.6,0.3,-0.04347,2e-05,7.04376]
[1777235055473,50.28,78220.71,0.3,-0.04346,2e-05,7.0431]
[1777235061525,50.27,78220.34,0.3,-0.04347,2e-05,7.044]
[1777235066603,50.27,78223.42,0.3,-0.04339,2e-05,7.03426]
[1777235071620,50.27,78229.48,0.3,-0.04325,2e-05,7.01568]
[1777235077632,50.27,78229.52,0.3,-0.04323,2e-05,7.01279]
[1777235082667,50.27,78229.5,0.3,-0.04323,2e-05,7.01279]
[1777235087702,50.27,78231.6,0.3,-0.04318,2e-05,7.00638]
[1777235092791,50.27,78232.1,0.3,-0.04317,2e-05,7.00486]
[1777235100795,50.27,78232.25,0.3,-0.04317,2e-05,7.00438]
[1777235106838,50.27,78232.4,0.3,-0.04316,2e-05,7.0039]
[1777235112880,50.27,78232.39,0.3,-0.04316,2e-05,7.0039]
[1777235117915,50.27,78232.35,0.3,-0.04316,2e-05,7.00398]
[1777235121828,50.27,78232.35,0.3,-0.04316,2e-05,7.00398]
[1777235134035,50.28,78232.47,0.3,-0.04315,2e-05,7.00198]
[1777235134631,50.28,78232.47,0.3,-0.04315,2e-05,7.00198]
[1777235140077,50.28,78239.88,0.3,-0.04298,2e-05,6.97972]
[1777235145112,50.28,78239.05,0.3,-0.043,2e-05,6.98238]
[1777235156189,50.28,78240.23,0.3,-0.04297,2e-05,6.97917]
[1777235164245,50.28,78242.31,0.3,-0.04293,2e-05,6.97316]
[1777235169280,50.28,78246.7,0.3,-0.04282,2e-05,6.96012]
[1777235174314,50.28,78247.01,0.3,-0.04282,2e-05,6.95949]
[1777235184384,50.28,78246.51,0.3,-0.04284,2e-05,6.96161]
[1777235190427,50.28,78246.62,0.3,-0.04284,2e-05,6.96168]
[1777235198022,50.28,78247.15,0.3,-0.04281,2e-05,6.95763]
[1777235204524,50.28,78247.19,0.3,-0.04281,2e-05,6.95815]
[1777235213599,50.29,78255.5,0.3,-0.04262,2e-05,6.93395]
[1777235219641,50.29,78255.72,0.3,-0.04262,2e-05,6.93395]
[1777235225682,50.29,78255.45,0.3,-0.04264,2e-05,6.93542]
[1777235231265,50.29,78255.61,0.3,-0.04263,2e-05,6.93505]
[1777235236762,50.29,78253.91,0.3,-0.04268,2e-05,6.94129]
[1777235241797,50.29,78249.83,0.3,-0.04278,2e-05,6.9541]
[1777235247839,50.29,78249.87,0.3,-0.04278,2e-05,6.95445]
[1777235252874,50.3,78249.55,0.3,-0.04278,2e-05,6.9531]
[1777235257909,50.3,78238.09,0.3,-0.04305,2e-05,6.98793]
[1777235262944,50.3,78238.64,0.3,-0.04304,2e-05,6.98638]
[1777235264959,50.3,78263.7,0.3,-0.04245,2e-05,6.91077]
[1777235269994,50.3,78257.17,0.3,-0.04261,2e-05,6.93114]
[1777235275029,50.3,78254.28,0.3,-0.04268,2e-05,6.94051]
[1777235280065,50.3,78253.39,0.3,-0.04271,2e-05,6.94376]
[1777235285099,50.3,78253.09,0.3,-0.04272,2e-05,6.94519]
[1777235291159,50.3,78253.07,0.3,-0.04272,2e-05,6.94556]
[1777235292625,50.3,78253.07,0.3,-0.04272,2e-05,6.94585]
[1777235293174,50.3,78253.07,0.3,-0.04272,2e-05,6.94585]
[1777235299208,50.34,78259.29,0.3,-0.04267,2e-05,6.93925]
[1777235304242,50.38,78260.18,0.3,-0.04277,2e-05,6.95316]
[1777235304705,50.38,78260.18,0.3,-0.04277,2e-05,6.95316]
[1777235305654,50.38,78260.36,0.3,-0.04279,2e-05,6.95569]
[1777235305795,50.38,78260.36,0.3,-0.04279,2e-05,6.95569]
[1777235306257,50.39,78261.22,0.3,-0.04279,2e-05,6.95609]
[1777235306716,50.39,78261.22,0.3,-0.04279,2e-05,6.95609]
[1777235312842,50.4,78261.23,0.3,-0.04283,2e-05,6.96041]
[1777235313167,50.4,78261.23,0.3,-0.04283,2e-05,6.96041]
[1777235319530,50.49,78261.45,0.3,-0.04308,2e-05,6.9934]
[1777235324528,50.56,78261.44,0.3,-0.04328,2e-05,7.01852]
[1777235331434,50.62,78261.06,0.3,-0.04347,2e-05,7.0446]
[1777235334931,50.64,78261.15,0.3,-0.04354,2e-05,7.0527]
[1777235343518,50.7,78261.11,0.3,-0.04371,2e-05,7.07519]
[1777235348552,50.72,78261.48,0.3,-0.04377,2e-05,7.08304]
[1777235355602,50.76,78261.31,0.3,-0.04388,2e-05,7.09735]
[1777235358302,50.76,78261.31,0.3,-0.04388,2e-05,7.09735]
[1777235364666,50.77,78261.12,0.3,-0.04393,2e-05,7.10447]
[1777235369701,50.78,78258.92,0.3,-0.044,2e-05,7.1134]
[1777235374735,50.78,78258.89,0.3,-0.04399,2e-05,7.11156]
[1777235380498,50.78,78258.89,0.3,-0.044,2e-05,7.11203]
[1777235380570,50.78,78258.89,0.3,-0.044,2e-05,7.11235]
[1777235385813,50.78,78255.86,0.3,-0.04407,2e-05,7.12166]
[1777235388970,50.78,78255.97,0.3,-0.04407,2e-05,7.12132]
[1777235391685,50.78,78255.77,0.3,-0.04407,2e-05,7.12167]
[1777235396891,50.78,78255.11,0.3,-0.04408,2e-05,7.12287]
[1777235402207,50.78,78254.52,0.3,-0.04409,2e-05,7.12413]
[1777235406365,50.77,78267.98,0.3,-0.04375,2e-05,7.08038]
[1777235411681,50.77,78267.75,0.3,-0.04374,2e-05,7.07872]
[1777235418038,50.76,78268.89,0.3,-0.04369,2e-05,7.07265]
[1777235424080,50.76,78268.67,0.3,-0.04369,2e-05,7.07222]
[1777235429115,50.76,78273.89,0.3,-0.04356,2e-05,7.05636]
[1777235433341,50.76,78274.0,0.3,-0.04354,2e-05,7.05333]
[1777235438178,50.76,78291.93,0.3,-0.04312,2e-05,6.9994]
[1777235444220,50.76,78292.61,0.3,-0.04311,2e-05,6.99797]
[1777235449255,50.76,78293.93,0.3,-0.04308,2e-05,6.99448]
[1777235454290,50.76,78292.05,0.3,-0.04313,2e-05,7.00056]
[1777235459325,50.76,78292.24,0.3,-0.04313,2e-05,7.00043]
[1777235464362,50.76,78292.74,0.3,-0.04312,2e-05,6.99944]
[1777235471750,50.76,78292.44,0.3,-0.04313,2e-05,7.00057]
[1777235481481,50.77,78297.37,0.3,-0.04303,2e-05,6.98788]
[1777235486516,50.77,78304.71,0.3,-0.04286,2e-05,6.96666]
[1777235491550,50.78,78310.73,0.3,-0.04273,2e-05,6.94919]
[1777235496586,50.8,78308.97,0.3,-0.04285,2e-05,6.96466]
[1777235502628,50.81,78307.75,0.3,-0.0429,2e-05,6.97109]
[1777235507663,50.82,78305.3,0.3,-0.04298,2e-05,6.98205]
[1777235511699,50.82,78324.29,0.3,-0.04254,2e-05,6.92591]
[1777235516731,50.83,78318.14,0.3,-0.0427,2e-05,6.94536]
[1777235521767,50.83,78320.72,0.3,-0.04264,2e-05,6.93871]
[1777235526805,50.83,78324.17,0.3,-0.04257,2e-05,6.92955]
[1777235531841,50.83,78336.21,0.3,-0.0423,2e-05,6.89498]
[1777235536875,50.84,78334.84,0.3,-0.04234,2e-05,6.90051]
[1777235542918,50.84,78336.96,0.3,-0.04231,2e-05,6.89623]
[1777235549967,50.85,78337.03,0.3,-0.04232,2e-05,6.89802]
[1777235555006,50.85,78324.51,0.3,-0.04261,2e-05,6.9338]
[1777235560039,50.85,78318.81,0.3,-0.04275,2e-05,6.95181]
[1777235565158,50.86,78310.57,0.3,-0.04295,2e-05,6.97713]
[1777235571117,50.86,78304.32,0.3,-0.0431,2e-05,6.99671]
[1777235574793,50.86,78304.83,0.3,-0.04309,2e-05,6.99541]
[1777235584211,50.86,78304.8,0.3,-0.0431,2e-05,6.99678]
[1777235589245,50.86,78304.47,0.3,-0.04311,2e-05,6.99839]
[1777235594281,50.86,78304.73,0.3,-0.04311,2e-05,6.99823]
[1777235599315,50.87,78310.72,0.3,-0.04298,2e-05,6.98102]
[1777235604351,50.87,78309.45,0.3,-0.04301,2e-05,6.98558]
[1777235614421,50.87,78307.55,0.3,-0.04305,2e-05,6.99001]
[1777235619455,50.87,78307.51,0.3,-0.04306,2e-05,6.99084]
[1777235624491,50.88,78300.34,0.3,-0.04323,2e-05,7.01293]
[1777235630019,50.88,78300.33,0.3,-0.04323,2e-05,7.01306]
[1777235635568,50.88,78306.66,0.3,-0.04309,2e-05,6.99518]
[1777235641610,50.88,78309.18,0.3,-0.04304,2e-05,6.98844]
[1777235647652,50.88,78312.8,0.3,-0.04296,2e-05,6.97853]
[1777235652687,50.88,78317.97,0.3,-0.04285,2e-05,6.96385]
[1777235657136,50.89,78326.4,0.3,-0.04265,2e-05,6.93942]
[1777235657883,50.89,78326.4,0.3,-0.04265,2e-05,6.93942]
[1777235657945,50.89,78326.4,0.3,-0.04265,2e-05,6.93942]
[1777235657723,50.89,78370.3,0.3,-0.04164,2e-05,6.80959]
[1777235658730,50.89,78390.6,0.3,-0.04118,2e-05,6.75044]
[1777235663764,50.91,78391.54,0.3,-0.04122,2e-05,6.75495]
[1777235667793,50.92,78374.75,0.3,-0.04165,2e-05,6.81064]
[1777235672828,50.93,78370.84,0.3,-0.04174,2e-05,6.82154]
[1777235677862,50.93,78370.13,0.3,-0.04177,2e-05,6.82556]
[1777235682900,50.94,78369.14,0.3,-0.04181,2e-05,6.83037]
[1777235687935,50.94,78370.64,0.3,-0.04178,2e-05,6.82782]
[1777235693003,50.95,78368.29,0.3,-0.04185,2e-05,6.83658]
[1777235698037,50.95,78376.72,0.3,-0.04167,2e-05,6.81354]
[1777235703073,50.96,78381.21,0.3,-0.04159,2e-05,6.80234]
[1777235708108,50.96,78400.58,0.3,-0.04117,2e-05,6.74827]
[1777235713143,50.97,78403.44,0.3,-0.04112,2e-05,6.74252]
[1777235717758,50.98,78395.05,0.3,-0.04132,2e-05,6.76848]
[1777235717795,50.98,78391.77,0.3,-0.0414,2e-05,6.77854]
[1777235718710,50.98,78391.77,0.3,-0.0414,2e-05,6.77854]
[1777235718796,50.98,78391.84,0.3,-0.0414,2e-05,6.7783]
[1777235724222,50.98,78391.72,0.3,-0.04142,2e-05,6.78128]
[1777235729257,50.99,78390.14,0.3,-0.04147,2e-05,6.78805]
[1777235734292,50.99,78373.75,0.3,-0.04185,2e-05,6.83566]
[1777235739326,51.0,78362.83,0.3,-0.04211,2e-05,6.86938]
[1777235744362,51.0,78363.07,0.3,-0.04212,2e-05,6.87014]
[1777235749397,51.01,78361.3,0.3,-0.04217,2e-05,6.87679]
[1777235754432,51.01,78360.78,0.3,-0.04219,2e-05,6.87967]
[1777235759466,51.01,78361.19,0.3,-0.04219,2e-05,6.87981]
[1777235764501,51.02,78361.13,0.3,-0.0422,2e-05,6.88133]
[1777235769536,51.02,78361.17,0.3,-0.04221,2e-05,6.88255]
[1777235775578,51.02,78361.16,0.3,-0.04222,2e-05,6.88417]
[1777235777593,51.02,78378.18,0.3,-0.04184,2e-05,6.83452]
[1777235782627,51.03,78380.79,0.3,-0.04179,2e-05,6.82862]
[1777235787662,51.03,78377.53,0.3,-0.04188,2e-05,6.83996]
[1777235790684,51.04,78357.25,0.3,-0.04235,2e-05,6.90078]
[1777235791088,51.04,78357.25,0.3,-0.04235,2e-05,6.90078]
[1777235797733,51.04,78356.32,0.3,-0.04237,2e-05,6.90239]
[1777235806049,51.04,78356.32,0.3,-0.04237,2e-05,6.90304]
[1777235811832,51.05,78353.33,0.3,-0.04246,2e-05,6.91419]
[1777235818881,51.05,78354.21,0.3,-0.04245,2e-05,6.91298]
[1777235823917,51.05,78352.57,0.3,-0.0425,2e-05,6.9188]
[1777235828952,51.06,78352.59,0.3,-0.0425,2e-05,6.91969]
[1777235832980,51.06,78335.89,0.3,-0.0429,2e-05,6.97008]
[1777235833139,51.06,78335.89,0.3,-0.0429,2e-05,6.97008]
[1777235839021,51.06,78325.68,0.3,-0.04314,2e-05,7.00102]
[1777235841925,51.06,78327.9,0.3,-0.04309,2e-05,6.99451]
[1777235849092,51.06,78330.56,0.3,-0.04303,2e-05,6.98722]
[1777235855134,51.06,78331.92,0.3,-0.04299,2e-05,6.98098]
[1777235860169,51.06,78330.94,0.3,-0.04302,2e-05,6.98434]
[1777235865203,51.06,78331.06,0.3,-0.04302,2e-05,6.98438]
[1777235868225,51.06,78311.92,0.3,-0.04347,2e-05,7.04184]
[1777235874267,51.06,78309.71,0.3,-0.04352,2e-05,7.04826]
[1777235879302,51.06,78310.42,0.3,-0.0435,2e-05,7.04599]
[1777235884337,51.06,78313.54,0.3,-0.04343,2e-05,7.03652]
[1777235889916,51.06,78319.68,0.3,-0.04328,2e-05,7.01805]
[1777235895415,51.06,78319.92,0.3,-0.04327,2e-05,7.01736]
[1777235900450,51.06,78315.48,0.3,-0.04338,2e-05,7.03055]
[1777235906502,51.06,78314.25,0.3,-0.04341,2e-05,7.03408]
[1777235911528,51.06,78306.38,0.3,-0.04358,2e-05,7.05478]
[1777235916563,51.06,78306.14,0.3,-0.04358,2e-05,7.05517]
[1777235921599,51.06,78304.82,0.3,-0.04361,2e-05,7.05877]
[1777235926632,51.06,78292.27,0.3,-0.0439,2e-05,7.09602]
[1777235931668,51.06,78290.42,0.3,-0.04394,2e-05,7.10082]
[1777235937194,51.06,78298.59,0.3,-0.04374,2e-05,7.0757]
[1777235943326,51.05,78298.67,0.3,-0.04373,2e-05,7.07463]
[1777235953822,51.05,78298.98,0.3,-0.04372,2e-05,7.07247]
[1777235958857,51.05,78298.95,0.3,-0.04371,2e-05,7.07205]
[1777235963891,51.05,78299.23,0.3,-0.0437,2e-05,7.07071]
[1777235969934,51.05,78293.74,0.3,-0.04383,2e-05,7.08667]
[1777235974969,51.05,78290.96,0.3,-0.04387,2e-05,7.09171]
[1777235981014,51.04,78292.35,0.3,-0.04384,2e-05,7.08678]
[1777235986048,51.04,78292.05,0.3,-0.04384,2e-05,7.08711]
[1777235994104,51.04,78291.86,0.3,-0.04384,2e-05,7.08679]
[1777235999139,51.04,78290.05,0.3,-0.04387,2e-05,7.09169]
[1777236004177,51.04,78279.08,0.3,-0.04413,2e-05,7.12412]
[1777236009212,51.03,78281.05,0.3,-0.04408,2e-05,7.11731]
[1777236014247,51.03,78282.1,0.3,-0.04405,2e-05,7.11331]
[1777236020288,51.03,78282.85,0.3,-0.04402,2e-05,7.11009]
[1777236028345,51.03,78282.54,0.3,-0.04402,2e-05,7.10978]
[1777236034387,51.02,78282.43,0.3,-0.044,2e-05,7.10646]
[1777236039422,51.02,78282.4,0.3,-0.04399,2e-05,7.10564]
[1777236044456,51.02,78282.13,0.3,-0.04399,2e-05,7.10571]
[1777236052513,51.02,78283.58,0.3,-0.04395,2e-05,7.10025]
[1777236057548,51.02,78283.83,0.3,-0.04394,2e-05,7.09888]
[1777236064598,51.01,78283.45,0.3,-0.04394,2e-05,7.09922]
[1777236070640,51.01,78282.85,0.3,-0.04395,2e-05,7.10037]
[1777236075675,51.01,78282.77,0.3,-0.04395,2e-05,7.10007]
[1777236080710,51.01,78282.23,0.3,-0.04396,2e-05,7.10118]
[1777236085745,51.01,78278.83,0.3,-0.04403,2e-05,7.11082]
[1777236091787,51.01,78278.84,0.3,-0.04401,2e-05,7.10727]
[1777236096822,51.0,78278.44,0.3,-0.04402,2e-05,7.1078]
[1777236101857,51.0,78277.93,0.3,-0.04402,2e-05,7.10865]
[1777236106892,51.0,78278.14,0.3,-0.04401,2e-05,7.10732]
[1777236111927,51.0,78279.24,0.3,-0.04398,2e-05,7.1033]
[1777236115955,51.0,78295.62,0.3,-0.04359,2e-05,7.0536]
[1777236120990,51.0,78297.37,0.3,-0.04355,2e-05,7.04818]
[1777236126025,51.0,78291.97,0.3,-0.04367,2e-05,7.06414]
[1777236131060,51.0,78290.64,0.3,-0.0437,2e-05,7.06782]
[1777236139117,50.99,78287.87,0.3,-0.04376,2e-05,7.07552]
[1777236144153,50.99,78285.84,0.3,-0.04381,2e-05,7.08125]
[1777236149188,50.99,78280.54,0.3,-0.04393,2e-05,7.09676]
[1777236154222,50.99,78280.63,0.3,-0.04391,2e-05,7.09322]
[1777236159257,50.99,78280.82,0.3,-0.0439,2e-05,7.0921]
[1777236166307,50.99,78281.36,0.3,-0.04388,2e-05,7.08973]
[1777236171342,50.99,78281.18,0.3,-0.04388,2e-05,7.08974]
[1777236176377,50.98,78285.41,0.3,-0.04378,2e-05,7.07651]
[1777236182419,50.98,78283.5,0.3,-0.04382,2e-05,7.0818]
[1777236187454,50.98,78283.28,0.3,-0.04382,2e-05,7.08206]
[1777236194503,50.98,78283.72,0.3,-0.04381,2e-05,7.0802]
[1777236200300,50.98,78283.77,0.3,-0.0438,2e-05,7.07984]
[1777236205580,50.98,78282.99,0.3,-0.04382,2e-05,7.08166]
[1777236211622,50.98,78283.01,0.3,-0.0438,2e-05,7.07839]
[1777236216657,50.98,78283.97,0.3,-0.04377,2e-05,7.07513]
[1777236222699,50.98,78285.41,0.3,-0.04374,2e-05,7.07043]
[1777236228741,50.98,78286.4,0.3,-0.04371,2e-05,7.06716]
[1777236234784,50.97,78286.46,0.3,-0.04371,2e-05,7.06671]
[1777236239822,50.97,78298.44,0.3,-0.04342,2e-05,7.03066]
[1777236245864,50.97,78298.56,0.3,-0.04342,2e-05,7.03039]
[1777236250900,50.98,78304.6,0.3,-0.04328,2e-05,7.01241]
[1777236255945,50.98,78310.23,0.3,-0.04315,2e-05,6.99583]
[1777236260980,50.98,78310.96,0.3,-0.04313,2e-05,6.99402]
[1777236266014,50.98,78320.61,0.3,-0.04291,2e-05,6.96564]
[1777236271051,50.98,78331.76,0.3,-0.04264,2e-05,6.93035]
[1777236276085,50.98,78324.57,0.3,-0.04281,2e-05,6.95264]
[1777236281120,50.98,78321.9,0.3,-0.04288,2e-05,6.96124]
[1777236286156,50.98,78319.2,0.3,-0.04295,2e-05,6.96981]
[1777236291191,50.99,78317.44,0.3,-0.04299,2e-05,6.97551]
[1777236297233,50.99,78316.91,0.3,-0.04301,2e-05,6.97759]
[1777236302267,50.99,78316.81,0.3,-0.04302,2e-05,6.97832]
[1777236307302,50.99,78315.21,0.3,-0.04306,2e-05,6.98353]
[1777236312338,50.99,78317.33,0.3,-0.04301,2e-05,6.97765]
[1777236317373,50.99,78324.48,0.3,-0.04285,2e-05,6.95686]
[1777236322408,50.99,78323.5,0.3,-0.04287,2e-05,6.96039]
[1777236328787,50.99,78324.29,0.3,-0.04286,2e-05,6.95839]
[1777236334492,51.0,78324.38,0.3,-0.04285,2e-05,6.95645]
[1777236340533,51.0,78324.36,0.3,-0.04285,2e-05,6.95715]
[1777236347583,51.0,78324.38,0.3,-0.04286,2e-05,6.9578]
[1777236353625,51.0,78324.92,0.3,-0.04285,2e-05,6.95676]
[1777236358661,51.0,78327.93,0.3,-0.04279,2e-05,6.94832]
[1777236367724,51.01,78328.77,0.3,-0.04277,2e-05,6.94684]
[1777236372759,51.01,78328.71,0.3,-0.04278,2e-05,6.94759]
[1777236377796,51.01,78344.83,0.3,-0.04241,2e-05,6.90041]
[1777236382831,51.01,78348.4,0.3,-0.04233,2e-05,6.89089]
[1777236388430,51.01,78349.07,0.3,-0.04233,2e-05,6.88974]
[1777236393908,51.02,78349.59,0.3,-0.0423,2e-05,6.88627]
[1777236398948,51.02,78349.63,0.3,-0.04231,2e-05,6.8866]
[1777236403983,51.02,78349.1,0.3,-0.04232,2e-05,6.8886]
[1777236409021,51.02,78349.92,0.3,-0.04231,2e-05,6.88661]
[1777236413050,51.02,78369.52,0.3,-0.04186,2e-05,6.8292]
[1777236418086,51.02,78369.46,0.3,-0.04187,2e-05,6.83034]
[1777236423121,51.03,78373.78,0.3,-0.04178,2e-05,6.81867]
[1777236428156,51.03,78365.93,0.3,-0.04196,2e-05,6.84284]
[1777236430133,51.03,78363.4,0.3,-0.04202,2e-05,6.85047]
[1777236430138,51.03,78363.4,0.3,-0.04202,2e-05,6.85047]
[1777236430701,51.03,78363.4,0.3,-0.04202,2e-05,6.85047]
[1777236439560,51.03,78356.2,0.3,-0.0422,2e-05,6.87359]
[1777236441248,51.04,78377.17,0.3,-0.04173,2e-05,6.81286]
[1777236445618,51.04,78382.0,0.3,-0.04163,2e-05,6.79982]
[1777236446327,51.04,78382.33,0.3,-0.04162,2e-05,6.79924]
[1777236452325,51.05,78380.9,0.3,-0.04166,2e-05,6.80336]
[1777236457360,51.05,78380.54,0.3,-0.04168,2e-05,6.80636]
[1777236462394,51.06,78379.79,0.3,-0.04171,2e-05,6.81051]
[1777236467430,51.06,78376.37,0.3,-0.04181,2e-05,6.82249]
[1777236472465,51.07,78373.31,0.3,-0.04189,2e-05,6.83326]
[1777236477500,51.07,78366.42,0.3,-0.04206,2e-05,6.85517]
[1777236482535,51.07,78366.36,0.3,-0.04207,2e-05,6.85685]
[1777236489584,51.08,78365.49,0.3,-0.04211,2e-05,6.86145]
[1777236495625,51.08,78365.56,0.3,-0.04212,2e-05,6.86295]
[1777236500660,51.09,78363.39,0.3,-0.04218,2e-05,6.87075]
[1777236505696,51.09,78361.43,0.3,-0.04224,2e-05,6.87781]
[1777236510732,51.09,78361.14,0.3,-0.04225,2e-05,6.87987]
[1777236515767,51.1,78356.15,0.3,-0.04236,2e-05,6.89309]
[1777236520802,51.1,78347.87,0.3,-0.04256,2e-05,6.9186]
[1777236525836,51.1,78333.24,0.3,-0.04291,2e-05,6.96286]
[1777236530872,51.1,78325.58,0.3,-0.04309,2e-05,6.98615]
[1777236535907,51.1,78320.04,0.3,-0.04322,2e-05,7.00301]
[1777236540915,51.1,78312.49,0.3,-0.0434,2e-05,7.02571]
[1777236545977,51.1,78313.41,0.3,-0.04338,2e-05,7.02287]
[1777236551011,51.1,78314.34,0.3,-0.04336,2e-05,7.02012]
[1777236556047,51.1,78312.73,0.3,-0.0434,2e-05,7.02499]
[1777236561082,51.1,78308.54,0.3,-0.0435,2e-05,7.03753]
[1777236567124,51.1,78319.9,0.3,-0.04323,2e-05,7.00365]
[1777236572159,51.1,78310.74,0.3,-0.04343,2e-05,7.02852]
[1777236577194,51.1,78302.07,0.3,-0.04364,2e-05,7.05452]
[1777236582720,51.1,78289.93,0.3,-0.04392,2e-05,7.09081]
[1777236588271,51.1,78301.16,0.3,-0.04365,2e-05,7.05657]
[1777236593306,51.1,78308.38,0.3,-0.04348,2e-05,7.03474]
[1777236598341,51.1,78311.86,0.3,-0.0434,2e-05,7.02439]
[1777236603377,51.1,78306.02,0.3,-0.04354,2e-05,7.04194]
[1777236608413,51.1,78303.55,0.3,-0.04359,2e-05,7.04933]
[1777236613448,51.1,78304.62,0.3,-0.04357,2e-05,7.04606]
[1777236618485,51.1,78313.04,0.3,-0.04337,2e-05,7.02088]
[1777236623522,51.1,78316.01,0.3,-0.0433,2e-05,7.01218]
[1777236628557,51.1,78316.39,0.3,-0.04329,2e-05,7.0113]
[1777236633592,51.1,78314.79,0.3,-0.04332,2e-05,7.01358]
[1777236640652,51.11,78314.83,0.3,-0.04332,2e-05,7.01374]
[1777236646694,51.11,78314.95,0.3,-0.04332,2e-05,7.0136]
[1777236652736,51.11,78315.06,0.3,-0.04332,2e-05,7.0135]
[1777236658777,51.11,78315.06,0.3,-0.04332,2e-05,7.01371]
[1777236663813,51.11,78313.8,0.3,-0.04335,2e-05,7.01765]
[1777236668848,51.11,78313.25,0.3,-0.04336,2e-05,7.01942]
[1777236673883,51.11,78313.17,0.3,-0.04337,2e-05,7.01977]
[1777236678917,51.11,78313.07,0.3,-0.04337,2e-05,7.02018]
[1777236684960,51.11,78312.24,0.3,-0.04339,2e-05,7.02279]
[1777236689996,51.11,78312.03,0.3,-0.0434,2e-05,7.0235]
[1777236696038,51.11,78311.06,0.3,-0.0434,2e-05,7.02379]
[1777236701073,51.11,78312.67,0.3,-0.04337,2e-05,7.01903]
[1777236709129,51.11,78313.93,0.3,-0.04334,2e-05,7.01547]
[1777236714164,51.11,78313.88,0.3,-0.04334,2e-05,7.01576]
[1777236719199,51.11,78314.24,0.3,-0.04333,2e-05,7.01481]
[1777236728262,51.11,78314.23,0.3,-0.04334,2e-05,7.01508]
[1777236733297,51.11,78314.19,0.3,-0.04334,2e-05,7.01532]
[1777236738332,51.11,78313.4,0.3,-0.04336,2e-05,7.01779]
[1777236744374,51.11,78313.47,0.3,-0.04336,2e-05,7.01769]
[1777236753437,51.11,78313.38,0.3,-0.04334,2e-05,7.01543]
[1777236758472,51.11,78310.25,0.3,-0.04342,2e-05,7.02481]
[1777236763507,51.11,78309.55,0.3,-0.04344,2e-05,7.02689]
[1777236768542,51.11,78308.85,0.3,-0.04345,2e-05,7.0289]
[1777236774584,51.11,78306.69,0.3,-0.0435,2e-05,7.0352]
[1777236779618,51.11,78306.67,0.3,-0.0435,2e-05,7.03505]
[1777236784654,51.11,78307.33,0.3,-0.04348,2e-05,7.03286]
[1777236789692,51.11,78308.22,0.3,-0.04346,2e-05,7.02997]
[1777236794727,51.11,78308.13,0.3,-0.04346,2e-05,7.03003]
[1777236799762,51.11,78308.4,0.3,-0.04345,2e-05,7.029]
[1777236807819,51.11,78308.99,0.3,-0.04344,2e-05,7.0269]
[1777236812932,51.11,78308.91,0.3,-0.04344,2e-05,7.02701]
[1777236818896,51.11,78308.94,0.3,-0.04342,2e-05,7.02386]
[1777236824938,51.11,78308.54,0.3,-0.04342,2e-05,7.02469]
[1777236829973,51.1,78307.99,0.3,-0.04343,2e-05,7.02598]
[1777236837022,51.1,78307.9,0.3,-0.04343,2e-05,7.02571]
[1777236842089,51.1,78308.05,0.3,-0.04343,2e-05,7.02492]
[1777236847092,51.1,78306.48,0.3,-0.04346,2e-05,7.02928]
[1777236852127,51.1,78306.59,0.3,-0.04346,2e-05,7.02861]
[1777236857161,51.1,78305.43,0.3,-0.04348,2e-05,7.03176]
[1777236862197,51.1,78298.73,0.3,-0.04364,2e-05,7.05153]
[1777236867232,51.1,78291.3,0.3,-0.04381,2e-05,7.07331]
[1777236872268,51.1,78290.57,0.3,-0.04381,2e-05,7.07214]
[1777236877302,51.09,78290.44,0.3,-0.0438,2e-05,7.07177]
[1777236882337,51.09,78287.21,0.3,-0.04388,2e-05,7.08088]
[1777236887372,51.09,78283.31,0.3,-0.04396,2e-05,7.09194]
[1777236893413,51.09,78283.26,0.3,-0.04396,2e-05,7.09119]
[1777236898448,51.09,78283.08,0.3,-0.04396,2e-05,7.09099]
[1777236903484,51.08,78280.04,0.3,-0.04402,2e-05,7.09939]
[1777236908519,51.08,78276.21,0.3,-0.04411,2e-05,7.11011]
[1777236918026,51.08,78276.21,0.3,-0.04411,2e-05,7.11011]
[1777236923624,51.08,78263.75,0.3,-0.04439,2e-05,7.14512]
[1777236928659,51.07,78262.04,0.3,-0.04442,2e-05,7.14919]
[1777236933696,51.07,78261.57,0.3,-0.04441,2e-05,7.14677]
[1777236938730,51.07,78259.93,0.3,-0.04444,2e-05,7.15066]
[1777236943766,51.06,78258.43,0.3,-0.04446,2e-05,7.15412]
[1777236948801,51.06,78254.97,0.3,-0.04454,2e-05,7.16348]
[1777236954844,51.06,78252.32,0.3,-0.04459,2e-05,7.17012]
[1777236959879,51.05,78251.65,0.3,-0.0446,2e-05,7.17095]
[1777236964913,51.05,78251.84,0.3,-0.04459,2e-05,7.16917]
[1777236969976,51.05,78251.25,0.3,-0.04459,2e-05,7.16999]
[1777236976998,51.04,78250.6,0.3,-0.04459,2e-05,7.17]
[1777236982033,51.04,78250.01,0.3,-0.0446,2e-05,7.17055]
[1777236987068,51.04,78255.9,0.3,-0.04445,2e-05,7.15146]
[1777236992103,51.04,78257.1,0.3,-0.04439,2e-05,7.14408]
[1777236998145,51.03,78257.48,0.3,-0.04438,2e-05,7.14184]
[1777237004187,51.03,78260.25,0.3,-0.0443,2e-05,7.13247]
[1777237009221,51.03,78264.2,0.3,-0.0442,2e-05,7.11979]
[1777237014257,51.03,78267.55,0.3,-0.04412,2e-05,7.10905]
[1777237019291,51.03,78262.58,0.3,-0.04423,2e-05,7.12351]
[1777237024327,51.02,78261.87,0.3,-0.04424,2e-05,7.12495]
[1777237030368,51.02,78261.68,0.3,-0.04424,2e-05,7.1246]
[1777237035404,51.02,78261.49,0.3,-0.04424,2e-05,7.12438]
[1777237042453,51.02,78260.22,0.3,-0.04426,2e-05,7.12708]
[1777237051517,51.01,78260.29,0.3,-0.04423,2e-05,7.12245]
[1777237056552,51.01,78255.94,0.3,-0.04433,2e-05,7.13479]
[1777237061587,51.01,78255.49,0.3,-0.04433,2e-05,7.13522]
[1777237066928,51.01,78255.27,0.3,-0.04433,2e-05,7.13552]
[1777237072667,51.0,78253.63,0.3,-0.04436,2e-05,7.13881]
[1777237077703,51.0,78251.76,0.3,-0.0444,2e-05,7.14352]
[1777237082738,51.0,78250.18,0.3,-0.04443,2e-05,7.14732]
[1777237087772,50.99,78250.34,0.3,-0.04442,2e-05,7.14582]
[1777237092808,50.99,78251.05,0.3,-0.04439,2e-05,7.14265]
[1777237097965,50.99,78251.11,0.3,-0.04439,2e-05,7.14187]
[1777237103449,50.99,78251.17,0.3,-0.04438,2e-05,7.14051]
[1777237104424,50.99,78224.92,0.3,-0.04501,2e-05,7.22015]
[1777237109929,50.98,78229.92,0.3,-0.04487,2e-05,7.20299]
[1777237112227,50.98,78230.09,0.3,-0.04487,2e-05,7.20217]
[1777237117985,50.98,78229.07,0.3,-0.04486,2e-05,7.20044]
[1777237123020,50.97,78227.51,0.3,-0.04489,2e-05,7.20369]
[1777237129062,50.97,78227.27,0.3,-0.04488,2e-05,7.20256]
[1777237134098,50.96,78227.69,0.3,-0.04486,2e-05,7.19974]
[1777237135946,50.96,78228.08,0.3,-0.04484,2e-05,7.19824]
[1777237141209,50.96,78228.08,0.3,-0.04484,2e-05,7.19794]
[1777237147189,50.95,78228.27,0.3,-0.04481,2e-05,7.19406]
[1777237147905,50.95,78228.27,0.3,-0.04481,2e-05,7.19406]
[1777237153231,50.95,78228.43,0.3,-0.04479,2e-05,7.1918]
[1777237164308,50.94,78228.01,0.3,-0.04478,2e-05,7.18989]
[1777237169344,50.94,78227.55,0.3,-0.04478,2e-05,7.18985]
[1777237174379,50.93,78227.89,0.3,-0.04474,2e-05,7.18464]
[1777237177952,50.93,78227.89,0.3,-0.04474,2e-05,7.1838]
[1777237184114,50.93,78227.89,0.3,-0.04474,2e-05,7.18352]
[1777237190520,50.92,78227.48,0.3,-0.04472,2e-05,7.18144]
[1777237195556,50.92,78227.86,0.3,-0.0447,2e-05,7.17889]
[1777237200593,50.92,78221.9,0.3,-0.04483,2e-05,7.19572]
[1777237205844,50.91,78216.15,0.3,-0.04496,2e-05,7.21179]
[1777237208952,50.91,78220.63,0.3,-0.04485,2e-05,7.19712]
[1777237214689,50.9,78227.41,0.3,-0.04467,2e-05,7.17449]
[1777237222745,50.9,78227.45,0.3,-0.04465,2e-05,7.17233]
[1777237227780,50.9,78235.0,0.3,-0.04446,2e-05,7.14808]
[1777237234833,50.89,78234.67,0.3,-0.04444,2e-05,7.14491]
[1777237239868,50.89,78235.23,0.3,-0.04442,2e-05,7.14223]
[1777237244902,50.89,78235.76,0.3,-0.0444,2e-05,7.13969]
[1777237254977,50.88,78235.76,0.3,-0.04438,2e-05,7.13787]
[1777237260012,50.88,78248.55,0.3,-0.04407,2e-05,7.09831]
[1777237266054,50.88,78251.59,0.3,-0.04399,2e-05,7.08842]
[1777237273103,50.88,78258.73,0.3,-0.04382,2e-05,7.06639]
[1777237278138,50.88,78256.47,0.3,-0.04387,2e-05,7.07296]
[1777237287201,50.88,78249.95,0.3,-0.04402,2e-05,7.09223]
[1777237292236,50.88,78246.76,0.3,-0.04408,2e-05,7.09872]
[1777237304320,50.87,78247.21,0.3,-0.04406,2e-05,7.09625]
[1777237311369,50.87,78246.66,0.3,-0.04407,2e-05,7.09729]
[1777237316404,50.87,78235.2,0.3,-0.04434,2e-05,7.13153]
[1777237321439,50.87,78236.11,0.3,-0.04431,2e-05,7.12795]
[1777237324501,50.87,78233.93,0.3,-0.04436,2e-05,7.13443]
[1777237324545,50.87,78233.93,0.3,-0.04436,2e-05,7.13443]
[1777237324602,50.87,78233.93,0.3,-0.04436,2e-05,7.13412]
[1777237331613,50.86,78240.3,0.3,-0.04419,2e-05,7.11227]
[1777237338557,50.85,78243.42,0.3,-0.04407,2e-05,7.0969]
[1777237345607,50.84,78247.92,0.3,-0.04393,2e-05,7.07945]
[1777237354441,50.83,78247.98,0.3,-0.04391,2e-05,7.07715]
[1777237360711,50.82,78248.06,0.3,-0.04385,2e-05,7.06852]
[1777237366754,50.81,78255.02,0.3,-0.04366,2e-05,7.04457]
[1777237371790,50.8,78258.8,0.3,-0.04355,2e-05,7.03089]
[1777237376824,50.8,78257.72,0.3,-0.04356,2e-05,7.0315]
[1777237383873,50.79,78248.45,0.3,-0.04376,2e-05,7.05644]
[1777237390926,50.78,78248.18,0.3,-0.04374,2e-05,7.05388]
[1777237395960,50.77,78251.8,0.3,-0.04363,2e-05,7.04057]
[1777237401558,50.77,78251.78,0.3,-0.04362,2e-05,7.03927]
[1777237401635,50.77,78251.78,0.3,-0.04362,2e-05,7.03836]
[1777237404120,50.77,78252.56,0.3,-0.0436,2e-05,7.03608]
[1777237410064,50.77,78248.03,0.3,-0.04371,2e-05,7.04991]
[1777237420133,50.77,78248.26,0.3,-0.04369,2e-05,7.04667]
[1777237425225,50.77,78248.11,0.3,-0.04369,2e-05,7.04722]
[1777237432611,50.77,78249.74,0.3,-0.04366,2e-05,7.04243]
[1777237438263,50.77,78249.98,0.3,-0.04365,2e-05,7.04193]
[1777237442734,50.77,78267.43,0.3,-0.04324,2e-05,6.98947]
[1777237444956,50.77,78268.45,0.3,-0.04321,2e-05,6.98663]
[1777237450346,50.77,78268.7,0.3,-0.04321,2e-05,6.98657]
[1777237452908,50.77,78269.05,0.3,-0.04321,2e-05,6.98574]
[1777237463966,50.77,78269.35,0.3,-0.0432,2e-05,6.98527]
[1777237473501,50.78,78279.88,0.3,-0.04295,2e-05,6.95271]
[1777237482679,50.78,78285.07,0.3,-0.04283,2e-05,6.93781]
[1777237488614,50.79,78298.72,0.3,-0.04253,2e-05,6.89942]
[1777237497677,50.79,78298.53,0.3,-0.04255,2e-05,6.90212]
[1777237502711,50.8,78354.28,0.3,-0.04127,2e-05,6.73829]
[1777237504726,50.82,78332.51,0.3,-0.04185,2e-05,6.8121]
[1777237505287,50.82,78332.51,0.3,-0.04185,2e-05,6.8121]
[1777237505732,50.82,78298.5,0.3,-0.04264,2e-05,6.91347]
[1777237507518,50.82,78298.5,0.3,-0.04264,2e-05,6.91365]
[1777237514796,50.83,78290.68,0.3,-0.04284,2e-05,6.93854]
[1777237519830,50.83,78293.08,0.3,-0.04279,2e-05,6.93221]
[1777237524866,50.83,78293.65,0.3,-0.04278,2e-05,6.93139]
[1777237529900,50.83,78293.13,0.3,-0.0428,2e-05,6.93385]
[1777237531740,50.83,78293.13,0.3,-0.0428,2e-05,6.93385]
[1777237532381,50.83,78293.13,0.3,-0.04279,2e-05,6.93152]
[1777237543999,50.84,78286.95,0.3,-0.04295,2e-05,6.95234]
[1777237551048,50.84,78292.9,0.3,-0.04282,2e-05,6.93573]
[1777237556082,50.84,78293.95,0.3,-0.0428,2e-05,6.93347]
[1777237562125,50.85,78297.1,0.3,-0.04274,2e-05,6.92515]
[1777237565953,50.85,78297.33,0.3,-0.04273,2e-05,6.92485]
[1777237572196,50.85,78300.78,0.3,-0.04266,2e-05,6.91624]
[1777237577366,50.85,78303.01,0.3,-0.04262,2e-05,6.9105]
[1777237583273,50.86,78303.88,0.3,-0.04261,2e-05,6.9096]
[1777237589316,50.86,78304.48,0.3,-0.04261,2e-05,6.90929]
[1777237595362,50.87,78305.96,0.3,-0.04257,2e-05,6.90368]
[1777237600397,50.87,78311.66,0.3,-0.04245,2e-05,6.88802]
[1777237605960,50.87,78313.12,0.3,-0.04242,2e-05,6.88481]
[1777237611474,50.88,78313.46,0.3,-0.04243,2e-05,6.88572]
[1777237616508,50.88,78312.25,0.3,-0.04247,2e-05,6.89067]
[1777237621544,50.88,78300.73,0.3,-0.04275,2e-05,6.92619]
[1777237626579,50.89,78301.06,0.3,-0.04275,2e-05,6.92616]
[1777237631614,50.89,78300.4,0.3,-0.04277,2e-05,6.92905]
[1777237636649,50.89,78300.38,0.3,-0.04278,2e-05,6.92999]
[1777237643698,50.89,78300.78,0.3,-0.04277,2e-05,6.92998]
[1777237648733,50.9,78300.52,0.3,-0.04279,2e-05,6.93157]
[1777237653768,50.9,78300.32,0.3,-0.04278,2e-05,6.93027]
[1777237658803,50.9,78299.13,0.3,-0.04282,2e-05,6.9346]
[1777237663838,50.9,78297.85,0.3,-0.04285,2e-05,6.93915]
[1777237668875,50.9,78297.79,0.3,-0.04286,2e-05,6.94003]
[1777237673910,50.91,78298.06,0.3,-0.04286,2e-05,6.93992]
[1777237678945,50.91,78298.06,0.3,-0.04286,2e-05,6.94061]
[1777237684987,50.91,78299.1,0.3,-0.04285,2e-05,6.93833]
[1777237694035,50.91,78299.84,0.3,-0.04283,2e-05,6.93653]
[1777237696600,50.91,78301.29,0.3,-0.04281,2e-05,6.93333]
[1777237702108,50.92,78302.45,0.3,-0.04278,2e-05,6.93074]
[1777237707143,50.92,78302.35,0.3,-0.04279,2e-05,6.93177]
[1777237712178,50.92,78304.87,0.3,-0.04273,2e-05,6.92241]
[1777237717213,50.92,78306.85,0.3,-0.04269,2e-05,6.91735]
[1777237722248,50.92,78307.75,0.3,-0.04267,2e-05,6.91554]
[1777237727283,50.93,78305.9,0.3,-0.04272,2e-05,6.92192]
[1777237734333,50.93,78306.26,0.3,-0.04272,2e-05,6.92202]
[1777237740375,50.93,78306.95,0.3,-0.04271,2e-05,6.92096]
[1777237746450,50.93,78308.65,0.3,-0.04268,2e-05,6.91689]
[1777237751485,50.94,78312.36,0.3,-0.0426,2e-05,6.90678]
[1777237757527,50.94,78311.32,0.3,-0.04263,2e-05,6.91099]
[1777237762562,50.94,78304.6,0.3,-0.0428,2e-05,6.93182]
[1777237767597,50.94,78304.84,0.3,-0.0428,2e-05,6.93183]
[1777237773641,50.95,78304.66,0.3,-0.04279,2e-05,6.93051]
[1777237778676,50.95,78297.18,0.3,-0.04297,2e-05,6.95342]
[1777237783715,50.95,78289.44,0.3,-0.04316,2e-05,6.97706]
[1777237788750,50.95,78285.98,0.3,-0.04324,2e-05,6.98771]
[1777237793785,50.95,78284.86,0.3,-0.04327,2e-05,6.9913]
[1777237798820,50.95,78282.79,0.3,-0.04332,2e-05,6.99768]
[1777237805869,50.95,78282.76,0.3,-0.04332,2e-05,6.99796]
[1777237810904,50.95,78280.96,0.3,-0.04337,2e-05,7.00348]
[1777237812944,50.95,78280.97,0.3,-0.04337,2e-05,7.00347]
[1777237823995,50.95,78280.86,0.3,-0.04337,2e-05,7.004]
[1777237824711,50.95,78280.86,0.3,-0.04337,2e-05,7.004]
[1777237830037,50.95,78281.15,0.3,-0.04337,2e-05,7.00324]
[1777237838093,50.95,78281.35,0.3,-0.04335,2e-05,7.0001]
[1777237846150,50.95,78285.59,0.3,-0.04325,2e-05,6.98757]
[1777237852192,50.95,78287.2,0.3,-0.04321,2e-05,6.98304]
[1777237857227,50.95,78287.62,0.3,-0.0432,2e-05,6.98207]
[1777237862263,50.96,78287.77,0.3,-0.0432,2e-05,6.98194]
[1777237869319,50.96,78287.66,0.3,-0.04321,2e-05,6.98277]
[1777237874347,50.96,78287.7,0.3,-0.04321,2e-05,6.98309]
[1777237880389,50.96,78287.58,0.3,-0.04322,2e-05,6.98389]
[1777237885424,50.96,78287.34,0.3,-0.04323,2e-05,6.98498]
[1777237890459,50.96,78287.52,0.3,-0.04322,2e-05,6.98481]
[1777237891946,50.96,78287.52,0.3,-0.04322,2e-05,6.98481]
[1777237898515,50.96,78287.19,0.3,-0.04322,2e-05,6.98367]
[1777237910227,50.96,78287.49,0.3,-0.04322,2e-05,6.98295]
[1777237915637,50.96,78288.05,0.3,-0.04321,2e-05,6.98202]
[1777237920672,50.97,78294.25,0.3,-0.04306,2e-05,6.96372]
[1777237925707,50.97,78298.46,0.3,-0.04297,2e-05,6.95161]
[1777237930742,50.97,78298.5,0.3,-0.04297,2e-05,6.95203]
[1777237936784,50.97,78300.15,0.3,-0.04294,2e-05,6.94779]
[1777237941819,50.97,78299.87,0.3,-0.04295,2e-05,6.94919]
[1777237948868,50.97,78299.66,0.3,-0.04296,2e-05,6.9506]
[1777237954910,50.97,78304.12,0.3,-0.04285,2e-05,6.93532]
[1777237959945,50.98,78304.96,0.3,-0.04283,2e-05,6.93348]
[1777237964980,50.98,78304.73,0.3,-0.04284,2e-05,6.93483]
[1777237970015,50.98,78304.65,0.3,-0.04285,2e-05,6.93572]
[1777237976056,50.98,78304.81,0.3,-0.04285,2e-05,6.93601]
[1777237981092,50.98,78307.05,0.3,-0.0428,2e-05,6.92996]
[1777237986127,50.99,78310.98,0.3,-0.04272,2e-05,6.91898]
[1777237991163,50.99,78301.26,0.3,-0.04295,2e-05,6.9487]
[1777237996198,50.99,78301.86,0.3,-0.04294,2e-05,6.94744]
[1777238001232,50.99,78300.88,0.3,-0.04297,2e-05,6.9509]
[1777238006268,50.99,78300.06,0.3,-0.04299,2e-05,6.95384]
[1777238012309,50.99,78292.71,0.3,-0.04315,2e-05,6.97361]
[1777238017345,50.99,78289.4,0.3,-0.04323,2e-05,6.98378]
[1777238022380,50.99,78287.19,0.3,-0.04329,2e-05,6.99058]
[1777238027415,50.99,78279.92,0.3,-0.04346,2e-05,7.01252]
[1777238032450,50.99,78282.61,0.3,-0.04339,2e-05,7.0044]
[1777238037487,50.99,78283.8,0.3,-0.04337,2e-05,7.0008]
[1777238042519,50.99,78281.3,0.3,-0.04343,2e-05,7.00831]
[1777238047555,50.99,78281.8,0.3,-0.04341,2e-05,7.00678]
[1777238053597,50.99,78280.53,0.3,-0.04344,2e-05,7.01056]
[1777238058633,50.99,78280.65,0.3,-0.04344,2e-05,7.01015]
[1777238063668,50.99,78280.79,0.3,-0.04344,2e-05,7.00967]
[1777238068703,50.99,78276.31,0.3,-0.04354,2e-05,7.023]
[1777238073738,50.99,78276.11,0.3,-0.04353,2e-05,7.02072]
[1777238078774,50.99,78275.73,0.3,-0.04354,2e-05,7.02171]
[1777238083809,50.99,78275.76,0.3,-0.04354,2e-05,7.02147]
[1777238088844,50.99,78273.36,0.3,-0.04359,2e-05,7.02853]
[1777238093879,50.99,78269.06,0.3,-0.04369,2e-05,7.04123]
[1777238098914,50.99,78266.93,0.3,-0.04374,2e-05,7.04737]
[1777238103949,50.99,78266.95,0.3,-0.04374,2e-05,7.04698]
[1777238108984,50.99,78265.85,0.3,-0.04376,2e-05,7.04998]
[1777238114020,50.99,78263.49,0.3,-0.04382,2e-05,7.05677]
[1777238119055,50.99,78257.82,0.3,-0.04395,2e-05,7.07346]
[1777238124090,50.99,78258.15,0.3,-0.04394,2e-05,7.07194]
[1777238129125,50.98,78257.43,0.3,-0.04395,2e-05,7.07362]
[1777238134159,50.98,78257.45,0.3,-0.04393,2e-05,7.07035]
[1777238140202,50.98,78253.18,0.3,-0.04403,2e-05,7.08262]
[1777238146244,50.98,78252.89,0.3,-0.04403,2e-05,7.08276]
[1777238151280,50.98,78267.39,0.3,-0.04368,2e-05,7.0384]
[1777238151669,50.98,78267.39,0.3,-0.04368,2e-05,7.0384]
[1777238158329,50.98,78271.61,0.3,-0.04357,2e-05,7.02546]
[1777238164371,50.98,78284.43,0.3,-0.04327,2e-05,6.98704]
[1777238171420,50.98,78284.0,0.3,-0.04328,2e-05,6.98871]
[1777238176455,50.98,78286.06,0.3,-0.04324,2e-05,6.98288]
[1777238181490,50.98,78286.47,0.3,-0.04323,2e-05,6.98205]
[1777238186525,50.98,78290.66,0.3,-0.04314,2e-05,6.96993]
[1777238191560,50.98,78288.13,0.3,-0.04318,2e-05,6.97531]
[1777238196595,50.98,78288.21,0.3,-0.04319,2e-05,6.9755]
[1777238202637,50.98,78288.62,0.3,-0.04318,2e-05,6.97477]
[1777238207673,50.99,78288.77,0.3,-0.04318,2e-05,6.97477]
[1777238212708,50.99,78287.97,0.3,-0.0432,2e-05,6.97752]
[1777238217743,50.99,78288.04,0.3,-0.0432,2e-05,6.97763]
[1777238222778,50.99,78287.91,0.3,-0.04321,2e-05,6.97834]
[1777238228820,50.99,78287.83,0.3,-0.04321,2e-05,6.97896]
[1777238234862,50.99,78288.27,0.3,-0.0432,2e-05,6.97801]
[1777238239897,50.99,78288.01,0.3,-0.04321,2e-05,6.97909]
[1777238244932,50.99,78287.99,0.3,-0.04322,2e-05,6.97945]
[1777238249967,50.99,78288.13,0.3,-0.04321,2e-05,6.97931]
[1777238255008,50.99,78288.17,0.3,-0.0432,2e-05,6.97678]
[1777238261045,50.99,78288.85,0.3,-0.04319,2e-05,6.97513]
[1777238266079,51.0,78288.71,0.3,-0.04319,2e-05,6.97586]
[1777238271115,51.0,78293.51,0.3,-0.04308,2e-05,6.96182]
[1777238272796,51.0,78293.16,0.3,-0.04309,2e-05,6.96295]
[1777238278163,51.0,78293.66,0.3,-0.04308,2e-05,6.96199]
[1777238279958,51.0,78293.69,0.3,-0.04308,2e-05,6.96199]
[1777238285212,51.0,78294.23,0.3,-0.04307,2e-05,6.9609]
[1777238290248,51.0,78291.69,0.3,-0.04314,2e-05,6.96885]
[1777238296290,51.0,78290.22,0.3,-0.04317,2e-05,6.97357]
[1777238302332,51.0,78289.68,0.3,-0.04319,2e-05,6.97543]
[1777238307524,51.0,78289.18,0.3,-0.0432,2e-05,6.97709]
[1777238313408,51.0,78293.42,0.3,-0.04309,2e-05,6.962]
[1777238318444,51.0,78294.02,0.3,-0.04308,2e-05,6.96058]
[1777238323478,51.0,78293.37,0.3,-0.0431,2e-05,6.9629]
[1777238328513,51.01,78278.25,0.3,-0.04346,2e-05,7.00836]
[1777238334556,51.01,78278.13,0.3,-0.04346,2e-05,7.00872]
[1777238339591,51.01,78277.55,0.3,-0.04347,2e-05,7.01045]
[1777238344625,51.01,78274.18,0.3,-0.04355,2e-05,7.02057]
[1777238346710,51.01,78269.96,0.3,-0.04365,2e-05,7.03326]
[1777238357717,51.0,78264.64,0.3,-0.04377,2e-05,7.04857]
[1777238362752,51.0,78266.76,0.3,-0.04372,2e-05,7.04192]
[1777238367787,51.0,78266.63,0.3,-0.04372,2e-05,7.04211]
[1777238372822,51.0,78267.17,0.3,-0.04369,2e-05,7.03754]
[1777238379597,51.0,78267.1,0.3,-0.04369,2e-05,7.03765]
[1777238384905,51.0,78266.02,0.3,-0.04372,2e-05,7.04063]
[1777238387977,51.0,78267.13,0.3,-0.04369,2e-05,7.03723]
[1777238393969,51.0,78267.07,0.3,-0.04369,2e-05,7.03723]
[1777238399004,51.0,78270.34,0.3,-0.04361,2e-05,7.02729]
[1777238404039,51.0,78277.26,0.3,-0.04345,2e-05,7.00656]
[1777238410090,51.0,78277.25,0.3,-0.04345,2e-05,7.00671]
[1777238417140,51.0,78276.76,0.3,-0.04346,2e-05,7.00831]
[1777238423189,51.0,78277.06,0.3,-0.04345,2e-05,7.00751]
[1777238430241,51.0,78277.05,0.3,-0.04346,2e-05,7.00766]
[1777238435276,51.0,78277.33,0.3,-0.04343,2e-05,7.00419]
[1777238438699,51.0,78277.15,0.3,-0.04344,2e-05,7.00477]
[1777238438799,51.0,78277.25,0.3,-0.04344,2e-05,7.00449]
[1777238439926,51.0,78277.25,0.3,-0.04344,2e-05,7.00449]
[1777238440006,51.0,78277.25,0.3,-0.04343,2e-05,7.00357]
[1777238445346,51.0,78277.43,0.3,-0.04343,2e-05,7.00313]
[1777238450382,51.0,78277.38,0.3,-0.04343,2e-05,7.00339]
[1777238458439,51.0,78277.4,0.3,-0.04343,2e-05,7.00348]
[1777238463473,51.0,78277.3,0.3,-0.04343,2e-05,7.00388]
[1777238469516,51.0,78277.37,0.3,-0.04343,2e-05,7.00378]
[1777238474551,51.0,78277.35,0.3,-0.04343,2e-05,7.00394]
[1777238480593,51.0,78277.44,0.3,-0.04343,2e-05,7.00379]
[1777238487642,51.0,78277.15,0.3,-0.04344,2e-05,7.0048]
[1777238494963,51.0,78277.45,0.3,-0.04342,2e-05,7.00126]
[1777238503758,51.0,78277.45,0.3,-0.04342,2e-05,7.00153]
[1777238508793,51.0,78277.67,0.3,-0.04342,2e-05,7.00097]
[1777238514835,51.0,78277.49,0.3,-0.04342,2e-05,7.00162]
[1777238519871,51.0,78277.24,0.3,-0.04343,2e-05,7.00246]
[1777238524907,51.0,78276.96,0.3,-0.04343,2e-05,7.00337]
[1777238529942,51.0,78277.03,0.3,-0.04343,2e-05,7.00322]
[1777238536991,51.0,78277.07,0.3,-0.04343,2e-05,7.00322]
[1777238547061,51.0,78277.07,0.3,-0.04343,2e-05,7.00338]
[1777238552096,51.0,78277.01,0.3,-0.04342,2e-05,7.00093]
[1777238557329,51.0,78277.03,0.3,-0.04342,2e-05,7.00089]
[1777238563172,51.01,78277.18,0.3,-0.04342,2e-05,7.00066]
[1777238568208,51.01,78276.94,0.3,-0.04342,2e-05,7.0015]
[1777238575580,51.01,78277.03,0.3,-0.04342,2e-05,7.00131]
[1777238582306,51.01,78277.03,0.3,-0.04343,2e-05,7.00154]
[1777238587345,51.01,78277.56,0.3,-0.04341,2e-05,7.0001]
[1777238592380,51.01,78277.51,0.3,-0.04342,2e-05,7.00041]
[1777238597415,51.01,78284.39,0.3,-0.04325,2e-05,6.98]
[1777238603457,51.01,78284.44,0.3,-0.04326,2e-05,6.98028]
[1777238608492,51.01,78282.92,0.3,-0.0433,2e-05,6.98515]
[1777238613526,51.01,78283.4,0.3,-0.04327,2e-05,6.98127]
[1777238618561,51.01,78283.67,0.3,-0.04327,2e-05,6.98073]
[1777238623597,51.01,78283.59,0.3,-0.04327,2e-05,6.98122]
[1777238628632,51.01,78283.33,0.3,-0.04328,2e-05,6.98221]
[1777238633667,51.01,78283.04,0.3,-0.04329,2e-05,6.98327]
[1777238638701,51.01,78283.05,0.3,-0.04329,2e-05,6.98342]
[1777238643737,51.01,78283.38,0.3,-0.04328,2e-05,6.98259]
[1777238648772,51.01,78283.23,0.3,-0.04329,2e-05,6.9832]
[1777238654813,51.01,78283.17,0.3,-0.04329,2e-05,6.98355]
[1777238659848,51.01,78293.67,0.3,-0.04304,2e-05,6.95234]
[1777238665891,51.02,78293.61,0.3,-0.04305,2e-05,6.95301]
[1777238670926,51.02,78293.22,0.3,-0.04306,2e-05,6.95461]
[1777238675961,51.02,78293.29,0.3,-0.04305,2e-05,6.95214]
[1777238680996,51.02,78294.1,0.3,-0.04303,2e-05,6.95023]
[1777238686032,51.02,78293.37,0.3,-0.04305,2e-05,6.9529]
[1777238691067,51.02,78293.37,0.3,-0.04306,2e-05,6.95338]
[1777238696102,51.02,78285.62,0.3,-0.04324,2e-05,6.97703]
[1777238701137,51.02,78287.84,0.3,-0.04319,2e-05,6.97062]
[1777238706172,51.02,78290.39,0.3,-0.04313,2e-05,6.96336]
[1777238711207,51.03,78290.28,0.3,-0.04314,2e-05,6.96405]
[1777238720270,51.03,78290.04,0.3,-0.04315,2e-05,6.96545]
[1777238725305,51.03,78287.03,0.3,-0.04322,2e-05,6.97487]
[1777238726791,51.03,78287.03,0.3,-0.04322,2e-05,6.97487]
[1777238731962,51.03,78283.23,0.3,-0.04332,2e-05,6.98654]
[1777238737389,51.03,78281.78,0.3,-0.04334,2e-05,6.98845]
[1777238743433,51.03,78281.08,0.3,-0.04336,2e-05,6.99074]
[1777238748469,51.03,78282.44,0.3,-0.04332,2e-05,6.98681]
[1777238750942,51.03,78282.82,0.3,-0.04332,2e-05,6.98571]
[1777238757532,51.03,78286.39,0.3,-0.04323,2e-05,6.97537]
[1777238763714,51.03,78285.98,0.3,-0.04325,2e-05,6.97676]
[1777238770623,51.03,78285.98,0.3,-0.04325,2e-05,6.97728]
[1777238784231,51.03,78285.91,0.3,-0.04325,2e-05,6.9777]
[1777238794791,51.04,78286.23,0.3,-0.04324,2e-05,6.97509]
[1777238802847,51.04,78286.47,0.3,-0.04324,2e-05,6.9749]
[1777238812917,51.04,78286.47,0.3,-0.04324,2e-05,6.9756]
[1777238814979,51.04,78286.47,0.3,-0.04324,2e-05,6.9756]
[1777238822987,51.04,78286.27,0.3,-0.04325,2e-05,6.97687]
[1777238829029,51.04,78286.61,0.3,-0.04325,2e-05,6.97617]
[1777238834064,51.04,78290.28,0.3,-0.04316,2e-05,6.96547]
[1777238839099,51.04,78290.3,0.3,-0.04316,2e-05,6.96573]
[1777238848161,51.05,78290.54,0.3,-0.04316,2e-05,6.96565]
[1777238853197,51.05,78287.34,0.3,-0.04323,2e-05,6.97288]
[1777238858231,51.05,78285.01,0.3,-0.04328,2e-05,6.98017]
[1777238863317,51.05,78280.5,0.3,-0.04339,2e-05,6.99389]
[1777238865580,51.05,78297.28,0.3,-0.043,2e-05,6.94379]
[1777238873338,51.05,78298.91,0.3,-0.04297,2e-05,6.94003]
[1777238878373,51.05,78297.82,0.3,-0.043,2e-05,6.94396]
[1777238883408,51.05,78291.55,0.3,-0.04315,2e-05,6.96329]
[1777238888443,51.06,78290.32,0.3,-0.04318,2e-05,6.96743]
[1777238893477,51.06,78283.95,0.3,-0.04333,2e-05,6.98682]
[1777238898513,51.06,78276.08,0.3,-0.04352,2e-05,7.01055]
[1777238903548,51.06,78274.29,0.3,-0.04356,2e-05,7.01593]
[1777238908583,51.06,78270.68,0.3,-0.04365,2e-05,7.02674]
[1777238913618,51.06,78257.45,0.3,-0.04395,2e-05,7.06359]
[1777238918654,51.05,78252.94,0.3,-0.04405,2e-05,7.07678]
[1777238923689,51.05,78249.51,0.3,-0.04413,2e-05,7.08665]
[1777238928724,51.05,78239.35,0.3,-0.04437,2e-05,7.11675]
[1777238933759,51.05,78231.33,0.3,-0.04456,2e-05,7.14023]
[1777238938794,51.05,78233.04,0.3,-0.04451,2e-05,7.13398]
[1777238942946,51.05,78230.58,0.3,-0.04457,2e-05,7.14082]
[1777238948864,51.04,78217.15,0.3,-0.04488,2e-05,7.17997]
[1777238953899,51.04,78216.63,0.3,-0.04488,2e-05,7.18014]
[1777238958934,51.03,78227.01,0.3,-0.04462,2e-05,7.14706]
[1777238963969,51.03,78225.28,0.3,-0.04465,2e-05,7.15119]
[1777238969003,51.03,78223.44,0.3,-0.04468,2e-05,7.15558]
[1777238974038,51.02,78215.84,0.3,-0.04484,2e-05,7.17466]
[1777238979073,51.02,78213.24,0.3,-0.0449,2e-05,7.18117]
[1777238984109,51.02,78218.99,0.3,-0.04474,2e-05,7.16213]
[1777238989144,51.01,78220.0,0.3,-0.04471,2e-05,7.15782]
[1777238994179,51.01,78216.95,0.3,-0.04477,2e-05,7.16587]
[1777238999214,51.01,78218.96,0.3,-0.04472,2e-05,7.15846]
[1777239004249,51.0,78215.91,0.3,-0.04478,2e-05,7.16653]
[1777239009283,51.0,78204.57,0.3,-0.04505,2e-05,7.19977]
[1777239014319,51.0,78211.49,0.3,-0.04487,2e-05,7.17706]
[1777239019355,50.99,78213.17,0.3,-0.04481,2e-05,7.17058]
[1777239024391,50.99,78211.89,0.3,-0.04484,2e-05,7.17318]
[1777239029425,50.99,78205.73,0.3,-0.04498,2e-05,7.19067]
[1777239031947,50.98,78205.35,0.3,-0.04496,2e-05,7.18849]
[1777239037482,50.98,78206.04,0.3,-0.04493,2e-05,7.18461]
[1777239042517,50.98,78203.53,0.3,-0.04498,2e-05,7.19051]
[1777239047551,50.97,78202.73,0.3,-0.04499,2e-05,7.19175]
[1777239052587,50.97,78204.1,0.3,-0.04494,2e-05,7.18575]
[1777239057622,50.96,78204.02,0.3,-0.04493,2e-05,7.18455]
[1777239062657,50.96,78200.87,0.3,-0.045,2e-05,7.1927]
[1777239067692,50.96,78195.57,0.3,-0.04512,2e-05,7.20739]
[1777239072728,50.95,78187.88,0.3,-0.04529,2e-05,7.22927]
[1777239077272,50.95,78187.2,0.3,-0.0453,2e-05,7.23028]
[1777239082635,50.94,78183.94,0.3,-0.04537,2e-05,7.23843]
[1777239084640,50.94,78183.47,0.3,-0.04537,2e-05,7.23878]
[1777239089856,50.94,78176.48,0.3,-0.04553,2e-05,7.25807]
[1777239094891,50.93,78173.38,0.3,-0.04557,2e-05,7.26289]
[1777239095756,50.93,78173.38,0.3,-0.04557,2e-05,7.26289]
[1777239096131,50.93,78173.38,0.3,-0.04557,2e-05,7.26289]
[1777239101941,50.92,78158.27,0.3,-0.04592,2e-05,7.30649]
[1777239106794,50.92,78156.25,0.3,-0.04596,2e-05,7.31085]
[1777239110699,50.91,78149.48,0.3,-0.04611,3e-05,7.32987]
[1777239111004,50.91,78137.17,0.3,-0.04642,3e-05,7.36763]
[1777239111626,50.91,78137.17,0.3,-0.04642,3e-05,7.36763]
[1777239111692,50.91,78137.17,0.3,-0.04642,3e-05,7.36763]
[1777239112013,50.91,78133.8,0.3,-0.0465,3e-05,7.378]
[1777239112586,50.91,78133.8,0.3,-0.0465,3e-05,7.378]
[1777239113397,50.91,78133.8,0.3,-0.0465,3e-05,7.378]
[1777239120470,50.9,78128.37,0.3,-0.04661,3e-05,7.39076]
[1777239126109,50.89,78120.46,0.3,-0.04677,3e-05,7.41094]
[1777239126668,50.89,78120.46,0.3,-0.04677,3e-05,7.41094]
[1777239132151,50.88,78133.13,0.3,-0.04642,3e-05,7.36769]
[1777239137187,50.87,78143.49,0.3,-0.04614,3e-05,7.3327]
[1777239142228,50.87,78135.5,0.3,-0.04632,3e-05,7.3551]
[1777239143984,50.87,78132.39,0.3,-0.0464,3e-05,7.36425]
[1777239149276,50.86,78115.45,0.3,-0.0468,3e-05,7.41354]
[1777239154313,50.85,78114.81,0.3,-0.04677,3e-05,7.40967]
[1777239159349,50.84,78124.22,0.3,-0.04651,3e-05,7.37721]
[1777239162560,50.84,78123.43,0.3,-0.04652,3e-05,7.37857]
[1777239167020,50.83,78123.37,0.3,-0.0465,3e-05,7.37602]
[1777239167405,50.83,78123.62,0.3,-0.04649,3e-05,7.37469]
[1777239172440,50.83,78124.41,0.3,-0.04647,3e-05,7.37178]
[1777239177475,50.83,78124.62,0.3,-0.04646,3e-05,7.37068]
[1777239182509,50.83,78125.51,0.3,-0.04643,3e-05,7.36749]
[1777239185180,50.83,78125.84,0.3,-0.04642,3e-05,7.3663]
[1777239185678,50.83,78125.84,0.3,-0.04642,3e-05,7.3663]
[1777239185551,50.83,78092.17,0.3,-0.04728,3e-05,7.47181]
[1777239186555,50.83,78081.5,0.3,-0.04755,3e-05,7.50476]
[1777239187561,50.82,78061.93,0.3,-0.04805,3e-05,7.5664]
[1777239190488,50.82,78064.14,0.3,-0.04799,3e-05,7.55856]
[1777239190512,50.82,78064.14,0.3,-0.04799,3e-05,7.55856]
[1777239190582,50.82,78068.49,0.3,-0.04787,3e-05,7.54437]
[1777239192596,50.82,78084.17,0.3,-0.04747,3e-05,7.49489]
[1777239193049,50.82,78084.17,0.3,-0.04747,3e-05,7.49489]
[1777239197057,50.82,78078.25,0.3,-0.04762,3e-05,7.51365]
[1777239197331,50.82,78078.25,0.3,-0.04762,3e-05,7.51365]
[1777239197589,50.82,78078.25,0.3,-0.04762,3e-05,7.51365]
[1777239199612,50.82,78059.98,0.3,-0.04809,3e-05,7.57159]
[1777239201500,50.82,78056.8,0.3,-0.04817,3e-05,7.58164]
[1777239202297,50.82,78053.94,0.3,-0.04825,3e-05,7.59068]
[1777239204269,50.82,78050.38,0.3,-0.04834,3e-05,7.60176]
[1777239207703,50.82,78065.72,0.3,-0.04794,3e-05,7.55235]
[1777239212737,50.82,78078.0,0.3,-0.0476,3e-05,7.51015]
[1777239216766,50.82,78058.95,0.3,-0.04809,3e-05,7.57023]
[1777239221956,50.82,78046.95,0.3,-0.0484,3e-05,7.60777]
[1777239226281,50.81,78040.33,0.3,-0.04856,3e-05,7.62777]
[1777239228262,50.81,78021.88,0.3,-0.04904,3e-05,7.68639]
[1777239232316,50.81,78016.94,0.3,-0.04916,3e-05,7.70122]
[1777239233350,50.81,78026.47,0.3,-0.04891,3e-05,7.67039]
[1777239236616,50.81,78030.22,0.3,-0.04881,3e-05,7.65789]
[1777239241654,50.8,78032.91,0.3,-0.04873,3e-05,7.6478]
[1777239243599,50.8,78015.76,0.3,-0.04917,3e-05,7.70212]
[1777239245219,50.8,77983.66,0.3,-0.05002,3e-05,7.80512]
[1777239251012,50.8,77989.72,0.3,-0.04984,3e-05,7.78307]
[1777239256047,50.79,77989.61,0.3,-0.04983,3e-05,7.7815]
[1777239261083,50.79,77997.11,0.3,-0.04961,3e-05,7.75544]
[1777239266097,50.78,78007.2,0.3,-0.04934,3e-05,7.72156]
[1777239271153,50.78,78028.05,0.3,-0.04875,3e-05,7.64981]
[1777239276706,50.78,78034.16,0.3,-0.04858,3e-05,7.62923]
[1777239287125,50.77,78048.05,0.3,-0.0482,3e-05,7.5829]
[1777239292791,50.77,78036.63,0.3,-0.04849,3e-05,7.61839]
[1777239299288,50.76,78035.5,0.3,-0.04851,3e-05,7.62049]
[1777239299951,50.76,78041.41,0.3,-0.04836,3e-05,7.60142]
[1777239304384,50.76,78069.48,0.3,-0.04762,3e-05,7.51174]
[1777239306399,50.76,78089.32,0.3,-0.04711,3e-05,7.44907]
[1777239308413,50.76,78105.3,0.3,-0.04671,3e-05,7.39908]
[1777239308894,50.76,78105.3,0.3,-0.04671,3e-05,7.39908]
[1777239309420,50.76,78125.35,0.3,-0.0462,3e-05,7.33658]
[1777239310969,50.76,78129.89,0.3,-0.04609,3e-05,7.3227]
[1777239314455,50.77,78100.7,0.3,-0.04683,3e-05,7.41482]
[1777239318485,50.77,78085.08,0.3,-0.04724,3e-05,7.46431]
[1777239323705,50.77,78085.27,0.3,-0.04723,3e-05,7.46379]
[1777239329562,50.77,78090.1,0.3,-0.04711,3e-05,7.4489]
[1777239334596,50.77,78097.14,0.3,-0.04692,3e-05,7.42437]
[1777239339632,50.77,78098.13,0.3,-0.0469,3e-05,7.42175]
[1777239344667,50.77,78098.44,0.3,-0.04689,3e-05,7.42126]
[1777239345740,50.77,78098.44,0.3,-0.04689,3e-05,7.42126]
[1777239345802,50.77,78098.44,0.3,-0.04689,3e-05,7.42126]
[1777239346892,50.77,78098.67,0.3,-0.04689,3e-05,7.42085]
[1777239352723,50.77,78098.45,0.3,-0.0469,3e-05,7.42224]
[1777239358765,50.77,78097.55,0.3,-0.04693,3e-05,7.42559]
[1777239364807,50.78,78097.59,0.3,-0.04693,3e-05,7.42596]
[1777239371856,50.78,78098.07,0.3,-0.04692,3e-05,7.42502]
[1777239376892,50.78,78097.76,0.3,-0.04693,3e-05,7.42639]
[1777239382050,50.78,78097.96,0.3,-0.04693,3e-05,7.42605]
[1777239387969,50.78,78098.19,0.3,-0.04693,3e-05,7.42591]
[1777239394011,50.78,78097.59,0.3,-0.04693,3e-05,7.42544]
[1777239400054,50.78,78086.92,0.3,-0.04721,3e-05,7.45942]
[1777239404081,50.78,78069.2,0.3,-0.04766,3e-05,7.51525]
[1777239409117,50.78,78067.68,0.3,-0.0477,3e-05,7.51962]
[1777239414152,50.78,78064.91,0.3,-0.04777,3e-05,7.52789]
[1777239419187,50.78,78061.3,0.3,-0.04786,3e-05,7.53876]
[1777239422887,50.78,78057.05,0.3,-0.04796,3e-05,7.55198]
[1777239423877,50.78,78025.54,0.3,-0.04879,3e-05,7.65228]
[1777239424808,50.78,78005.84,0.3,-0.04931,3e-05,7.71547]
[1777239430277,50.77,78010.81,0.3,-0.04916,3e-05,7.69803]
[1777239436316,50.77,78025.98,0.3,-0.04875,3e-05,7.64751]
[1777239441351,50.77,78027.07,0.3,-0.04871,3e-05,7.64313]
[1777239444491,50.77,78027.14,0.3,-0.04871,3e-05,7.64258]
[1777239450127,50.76,78031.57,0.3,-0.04858,3e-05,7.62705]
[1777239455450,50.76,78012.55,0.3,-0.04905,3e-05,7.68377]
[1777239460485,50.76,78019.28,0.3,-0.04887,3e-05,7.66117]
[1777239465520,50.75,78018.17,0.3,-0.04889,3e-05,7.66381]
[1777239470554,50.75,78022.63,0.3,-0.04877,3e-05,7.64869]
[1777239474549,50.75,78024.03,0.3,-0.04873,3e-05,7.64375]
[1777239475769,50.75,78024.51,0.3,-0.04871,3e-05,7.64207]
[1777239481635,50.75,78031.8,0.3,-0.04851,3e-05,7.6179]
[1777239486671,50.75,78029.44,0.3,-0.04857,3e-05,7.62493]
[1777239491705,50.75,78025.85,0.3,-0.04866,3e-05,7.63576]
[1777239496741,50.74,78030.04,0.3,-0.04854,3e-05,7.62169]
[1777239501776,50.74,78039.87,0.3,-0.04828,3e-05,7.58984]
[1777239505284,50.74,78040.16,0.3,-0.04827,3e-05,7.58872]
[1777239507446,50.74,78048.85,0.3,-0.04805,3e-05,7.56082]
[1777239508412,50.74,78047.41,0.3,-0.04808,3e-05,7.56526]
[1777239511797,50.74,78047.77,0.3,-0.04807,3e-05,7.56395]
[1777239516882,50.74,78047.1,0.3,-0.04807,3e-05,7.56289]
[1777239521917,50.74,78047.93,0.3,-0.04805,3e-05,7.56017]
[1777239527958,50.74,78047.91,0.3,-0.04805,3e-05,7.56017]
[1777239532994,50.74,78048.3,0.3,-0.04804,3e-05,7.5589]
[1777239535672,50.74,78057.08,0.3,-0.04781,3e-05,7.53101]
[1777239536486,50.74,78060.28,0.3,-0.04773,3e-05,7.52091]
[1777239537527,50.74,78060.31,0.3,-0.04773,3e-05,7.52076]
[1777239543063,50.74,78064.88,0.3,-0.04761,3e-05,7.50614]
[1777239548098,50.74,78071.39,0.3,-0.04744,3e-05,7.48547]
[1777239554141,50.74,78076.48,0.3,-0.04731,3e-05,7.46948]
[1777239559178,50.74,78075.94,0.3,-0.04732,3e-05,7.47126]
[1777239564212,50.74,78082.11,0.3,-0.04716,3e-05,7.45193]
[1777239569248,50.74,78089.11,0.3,-0.04699,3e-05,7.43017]
[1777239574287,50.74,78095.84,0.3,-0.0468,3e-05,7.40665]
[1777239579817,50.74,78095.69,0.3,-0.04681,3e-05,7.40761]
[1777239585369,50.74,78085.18,0.3,-0.04708,3e-05,7.44125]
[1777239590403,50.75,78077.81,0.3,-0.04727,3e-05,7.46467]
[1777239595438,50.75,78068.21,0.3,-0.04752,3e-05,7.49492]
[1777239600474,50.74,78065.28,0.3,-0.04759,3e-05,7.50396]
[1777239605509,50.74,78059.87,0.3,-0.04773,3e-05,7.52067]
[1777239610544,50.74,78050.81,0.3,-0.04796,3e-05,7.54878]
[1777239616586,50.74,78049.32,0.3,-0.04799,3e-05,7.55266]
[1777239621912,50.74,78054.06,0.3,-0.04787,3e-05,7.53704]
[1777239627664,50.74,78052.69,0.3,-0.04789,3e-05,7.54055]
[1777239632702,50.74,78062.18,0.3,-0.04763,3e-05,7.5073]
[1777239637736,50.73,78060.81,0.3,-0.04766,3e-05,7.51124]
[1777239642772,50.73,78061.43,0.3,-0.04764,3e-05,7.50896]
[1777239648814,50.73,78060.89,0.3,-0.04765,3e-05,7.51031]
[1777239653849,50.73,78062.38,0.3,-0.04761,3e-05,7.50534]
[1777239656699,50.73,78061.81,0.3,-0.04763,3e-05,7.50705]
[1777239661905,50.73,78062.34,0.3,-0.04762,3e-05,7.50567]
[1777239666939,50.73,78062.19,0.3,-0.04762,3e-05,7.5065]
[1777239671975,50.73,78061.03,0.3,-0.04766,3e-05,7.51052]
[1777239677012,50.74,78057.53,0.3,-0.04775,3e-05,7.52193]
[1777239682048,50.74,78050.24,0.3,-0.04794,3e-05,7.54518]
[1777239687083,50.74,78050.03,0.3,-0.04794,3e-05,7.54588]
[1777239692118,50.74,78049.82,0.3,-0.04793,3e-05,7.54376]
[1777239697152,50.74,78049.93,0.3,-0.04793,3e-05,7.54344]
[1777239702188,50.74,78049.6,0.3,-0.04794,3e-05,7.5445]
[1777239707223,50.74,78049.56,0.3,-0.04794,3e-05,7.54463]
[1777239712259,50.74,78049.15,0.3,-0.04795,3e-05,7.54592]
[1777239719307,50.74,78047.86,0.3,-0.04799,3e-05,7.54999]
[1777239724342,50.74,78044.85,0.3,-0.04806,3e-05,7.55948]
[1777239729377,50.74,78042.93,0.3,-0.04811,3e-05,7.56544]
[1777239734414,50.73,78041.97,0.3,-0.04814,3e-05,7.56828]
[1777239740460,50.73,78041.89,0.3,-0.04813,3e-05,7.56827]
[1777239745495,50.73,78041.85,0.3,-0.04813,3e-05,7.56818]
[1777239750530,50.73,78038.63,0.3,-0.04822,3e-05,7.57816]
[1777239755565,50.73,78034.96,0.3,-0.04829,3e-05,7.58673]
[1777239760601,50.73,78028.42,0.3,-0.04846,3e-05,7.6071]
[1777239765636,50.73,78021.89,0.3,-0.04863,3e-05,7.62735]
[1777239771678,50.73,78018.29,0.3,-0.04871,3e-05,7.63789]
[1777239776713,50.72,78017.71,0.3,-0.04872,3e-05,7.63895]
[1777239781748,50.72,78017.29,0.3,-0.04873,3e-05,7.6395]
[1777239786783,50.72,78016.81,0.3,-0.04873,3e-05,7.64024]
[1777239791818,50.72,78017.67,0.3,-0.0487,3e-05,7.6367]
[1777239796853,50.72,78015.86,0.3,-0.04875,3e-05,7.64169]
[1777239801888,50.71,78014.73,0.3,-0.04877,3e-05,7.64447]
[1777239806922,50.71,78020.98,0.3,-0.0486,3e-05,7.62367]
[1777239811958,50.71,78022.18,0.3,-0.04854,3e-05,7.61628]
[1777239816992,50.71,78021.74,0.3,-0.04855,3e-05,7.617]
[1777239823036,50.71,78014.89,0.3,-0.04872,3e-05,7.63801]
[1777239828071,50.7,78009.39,0.3,-0.04886,3e-05,7.65473]
[1777239833100,50.7,78000.49,0.3,-0.04909,3e-05,7.68246]
[1777239838141,50.7,77990.5,0.3,-0.04934,3e-05,7.71296]
[1777239843175,50.69,77994.04,0.3,-0.04924,3e-05,7.70013]
[1777239850227,50.69,77994.22,0.3,-0.04922,3e-05,7.69767]
[1777239855261,50.69,77998.84,0.3,-0.04908,3e-05,7.68155]
[1777239860296,50.68,78001.14,0.3,-0.04901,3e-05,7.67306]
[1777239865332,50.68,78010.04,0.3,-0.04877,3e-05,7.64355]
[1777239870366,50.68,78012.83,0.3,-0.04869,3e-05,7.63383]
[1777239876409,50.68,78013.83,0.3,-0.04864,3e-05,7.62698]
[1777239881443,50.68,78015.02,0.3,-0.04861,3e-05,7.62253]
[1777239887486,50.67,78015.09,0.3,-0.0486,3e-05,7.62159]
[1777239892522,50.67,78014.45,0.3,-0.04861,3e-05,7.62307]
[1777239897557,50.67,78013.88,0.3,-0.04862,3e-05,7.62433]
[1777239902592,50.67,78007.21,0.3,-0.04879,3e-05,7.64514]
[1777239907627,50.67,77993.35,0.3,-0.04915,3e-05,7.68883]
[1777239912663,50.67,77992.9,0.3,-0.04916,3e-05,7.68915]
[1777239917698,50.66,77988.86,0.3,-0.04925,3e-05,7.70069]
[1777239922732,50.66,77986.51,0.3,-0.0493,3e-05,7.70696]
[1777239927767,50.65,77982.94,0.3,-0.04939,3e-05,7.71707]
[1777239932802,50.65,77978.0,0.3,-0.04949,3e-05,7.72867]
[1777239937838,50.65,77977.34,0.3,-0.0495,3e-05,7.72922]
[1777239942873,50.64,77974.03,0.3,-0.04957,3e-05,7.73829]
[1777239947908,50.64,77973.3,0.3,-0.04958,3e-05,7.73898]
[1777239952943,50.64,77975.42,0.3,-0.04951,3e-05,7.73052]
[1777239957978,50.63,77972.81,0.3,-0.04956,3e-05,7.73741]
[1777239963013,50.63,77973.33,0.3,-0.04954,3e-05,7.73415]
[1777239968047,50.62,77972.09,0.3,-0.04956,3e-05,7.73662]
[1777239974089,50.62,77973.02,0.3,-0.04952,3e-05,7.73181]
[1777239979125,50.62,77972.88,0.3,-0.04951,3e-05,7.73081]
[1777239984160,50.61,77972.9,0.3,-0.0495,3e-05,7.72931]
[1777239986423,50.61,77956.75,0.3,-0.04993,3e-05,7.78111]
[1777239988419,50.61,77916.64,0.3,-0.05101,3e-05,7.91136]
[1777239988772,50.61,77916.64,0.3,-0.05101,3e-05,7.91136]
[1777239993733,50.6,77900.01,0.3,-0.05143,3e-05,7.96003]
[1777239993769,50.6,77900.01,0.3,-0.05143,3e-05,7.96003]
[1777239994382,50.6,77896.26,0.3,-0.05153,3e-05,7.972]
[1777239997265,50.6,77914.03,0.3,-0.05103,3e-05,7.91229]
[1777240002687,50.59,77925.54,0.3,-0.0507,3e-05,7.87334]
[1777240003307,50.59,77943.8,0.3,-0.0502,3e-05,7.81318]
[1777240008342,50.59,77945.83,0.3,-0.05014,3e-05,7.80596]
[1777240013377,50.59,77943.33,0.3,-0.05021,3e-05,7.81336]
[1777240016702,50.59,77943.26,0.3,-0.0502,3e-05,7.81312]
[1777240022441,50.59,77952.07,0.3,-0.04996,3e-05,7.78361]
[1777240025023,50.59,77952.06,0.3,-0.04996,3e-05,7.78342]
[1777240028837,50.58,77952.54,0.3,-0.04994,3e-05,7.78144]
[1777240034526,50.58,77944.83,0.3,-0.05014,3e-05,7.80575]
[1777240039562,50.58,77953.8,0.3,-0.0499,3e-05,7.77596]
[1777240044598,50.58,77949.57,0.3,-0.05001,3e-05,7.78926]
[1777240049633,50.58,77946.79,0.3,-0.05008,3e-05,7.79774]
[1777240054668,50.58,77946.13,0.3,-0.05007,3e-05,7.79642]
[1777240059704,50.58,77946.2,0.3,-0.05007,3e-05,7.79557]
[1777240065745,50.57,77945.99,0.3,-0.05007,3e-05,7.79552]
[1777240070783,50.57,77945.87,0.3,-0.05006,3e-05,7.79529]
[1777240075816,50.57,77952.02,0.3,-0.04989,3e-05,7.77465]
[1777240078993,50.57,77954.25,0.3,-0.04983,3e-05,7.76722]
[1777240084880,50.57,77963.44,0.3,-0.04958,3e-05,7.73713]
[1777240090521,50.57,77964.55,0.3,-0.04955,3e-05,7.73347]
[1777240095957,50.57,77965.87,0.3,-0.04952,3e-05,7.72906]
[1777240100991,50.57,77965.32,0.3,-0.04953,3e-05,7.73081]
[1777240106027,50.57,77965.84,0.3,-0.04952,3e-05,7.72913]
[1777240115090,50.57,77972.84,0.3,-0.04931,3e-05,7.70368]
[1777240120124,50.57,77987.28,0.3,-0.04893,3e-05,7.65744]
[1777240125160,50.57,78001.23,0.3,-0.04857,3e-05,7.61356]
[1777240130195,50.58,78008.64,0.3,-0.04838,3e-05,7.59094]
[1777240135230,50.58,78014.91,0.3,-0.04823,3e-05,7.57222]
[1777240140264,50.58,78007.63,0.3,-0.04843,3e-05,7.59686]
[1777240145299,50.58,78007.18,0.3,-0.04845,3e-05,7.59952]
[1777240150335,50.59,78006.51,0.3,-0.04848,3e-05,7.60285]
[1777240155369,50.59,78004.95,0.3,-0.04853,3e-05,7.60899]
[1777240161412,50.59,78002.78,0.3,-0.0486,3e-05,7.61724]
[1777240166448,50.6,78002.54,0.3,-0.04861,3e-05,7.61898]
[1777240171485,50.6,77979.38,0.3,-0.04922,3e-05,7.69139]
[1777240176541,50.6,77975.29,0.3,-0.04933,3e-05,7.70487]
[1777240181576,50.6,77970.84,0.3,-0.04945,3e-05,7.71942]
[1777240186611,50.6,77969.6,0.3,-0.04948,3e-05,7.72348]
[1777240189025,50.6,77969.56,0.3,-0.04948,3e-05,7.72361]
[1777240194667,50.6,77975.58,0.3,-0.04932,3e-05,7.70418]
[1777240200453,50.6,77977.48,0.3,-0.04927,3e-05,7.69815]
[1777240205744,50.6,77978.73,0.3,-0.04924,3e-05,7.6944]
[1777240210779,50.6,77979.48,0.3,-0.04922,3e-05,7.69222]
[1777240215814,50.6,77980.36,0.3,-0.0492,3e-05,7.68965]
[1777240222863,50.6,77982.68,0.3,-0.04914,3e-05,7.68263]
[1777240227902,50.6,77987.09,0.3,-0.04903,3e-05,7.66884]
[1777240229915,50.6,78006.18,0.3,-0.04853,3e-05,7.60777]
[1777240235958,50.61,78008.8,0.3,-0.04845,3e-05,7.59784]
[1777240240993,50.61,78008.75,0.3,-0.04846,3e-05,7.59909]
[1777240246029,50.61,78006.58,0.3,-0.04853,3e-05,7.60709]
[1777240251064,50.62,78004.84,0.3,-0.04858,3e-05,7.61365]
[1777240252672,50.62,78004.84,0.3,-0.04858,3e-05,7.61365]
[1777240253996,50.62,78000.13,0.3,-0.04871,3e-05,7.62913]
[1777240259122,50.62,77991.95,0.3,-0.04893,3e-05,7.65625]
[1777240264157,50.62,77988.48,0.3,-0.04903,3e-05,7.66795]
[1777240269193,50.62,77985.55,0.3,-0.04911,3e-05,7.67781]
[1777240274228,50.62,77983.39,0.3,-0.04917,3e-05,7.68513]
[1777240279272,50.62,77983.46,0.3,-0.04917,3e-05,7.68511]
[1777240284372,50.62,77982.75,0.3,-0.04919,3e-05,7.68769]
[1777240289372,50.62,77982.55,0.3,-0.0492,3e-05,7.6885]
[1777240296382,50.62,77979.11,0.3,-0.04927,3e-05,7.69691]
[1777240301417,50.62,77978.49,0.3,-0.04929,3e-05,7.69896]
[1777240306452,50.62,77976.73,0.3,-0.04934,3e-05,7.70465]
[1777240311486,50.62,77975.86,0.3,-0.04936,3e-05,7.70744]
[1777240316523,50.62,77974.37,0.3,-0.0494,3e-05,7.71219]
[1777240319544,50.62,77958.62,0.3,-0.04982,3e-05,7.76303]
[1777240324588,50.62,77948.78,0.3,-0.05008,3e-05,7.79451]
[1777240331627,50.62,77945.57,0.3,-0.05016,3e-05,7.80376]
[1777240336662,50.62,77961.21,0.3,-0.04973,3e-05,7.75227]
[1777240341699,50.62,77962.6,0.3,-0.04969,3e-05,7.74753]
[1777240346733,50.62,77962.93,0.3,-0.04968,3e-05,7.7463]
[1777240351769,50.62,77966.74,0.3,-0.04956,3e-05,7.73104]
[1777240357811,50.62,77967.09,0.3,-0.04955,3e-05,7.7299]
[1777240362722,50.62,77967.31,0.3,-0.04955,3e-05,7.72916]
[1777240369895,50.62,77968.09,0.3,-0.04953,3e-05,7.72662]
[1777240371638,50.62,77968.09,0.3,-0.04953,3e-05,7.72662]
[1777240379965,50.62,77968.2,0.3,-0.04952,3e-05,7.72641]
[1777240385001,50.62,77968.35,0.3,-0.04952,3e-05,7.72603]
[1777240389575,50.62,77975.04,0.3,-0.04934,3e-05,7.70454]
[1777240395070,50.62,77981.68,0.3,-0.04917,3e-05,7.68356]
[1777240400105,50.62,77975.56,0.3,-0.04934,3e-05,7.70369]
[1777240402332,50.62,77973.33,0.3,-0.0494,3e-05,7.71095]
[1777240408163,50.62,77968.89,0.3,-0.04952,3e-05,7.72543]
[1777240413196,50.62,77964.21,0.3,-0.04962,3e-05,7.73768]
[1777240414948,50.62,77964.21,0.3,-0.04962,3e-05,7.73768]
[1777240415440,50.62,77947.8,0.3,-0.05007,3e-05,7.79081]
[1777240421252,50.62,77933.8,0.3,-0.05044,3e-05,7.83566]
[1777240423182,50.62,77933.73,0.3,-0.05044,3e-05,7.83552]
[1777240423265,50.62,77932.95,0.3,-0.05046,3e-05,7.83806]
[1777240428300,50.62,77933.19,0.3,-0.05046,3e-05,7.83843]
[1777240433336,50.62,77932.4,0.3,-0.05049,3e-05,7.84214]
[1777240438373,50.62,77931.69,0.3,-0.05052,3e-05,7.84555]
[1777240443408,50.63,77931.08,0.3,-0.05055,3e-05,7.84862]
[1777240448443,50.63,77931.1,0.3,-0.05055,3e-05,7.84958]
[1777240453478,50.63,77929.87,0.3,-0.0506,3e-05,7.85479]
[1777240458513,50.63,77916.56,0.3,-0.05097,3e-05,7.89921]
[1777240463547,50.64,77910.25,0.3,-0.05114,3e-05,7.92042]
[1777240466111,50.64,77906.99,0.3,-0.05123,3e-05,7.93121]
[1777240466445,50.64,77907.06,0.3,-0.05123,3e-05,7.93103]
[1777240468345,50.64,77894.9,0.3,-0.05157,3e-05,7.97125]
[1777240473617,50.64,77898.33,0.3,-0.05146,3e-05,7.95763]
[1777240478653,50.64,77897.67,0.3,-0.05149,3e-05,7.96037]
[1777240483381,50.64,77897.91,0.3,-0.05148,3e-05,7.95998]
[1777240484098,50.64,77901.1,0.3,-0.05139,3e-05,7.94956]
[1777240484204,50.64,77901.1,0.3,-0.05139,3e-05,7.94956]
[1777240484265,50.64,77901.1,0.3,-0.05139,3e-05,7.94956]
[1777240484393,50.64,77901.1,0.3,-0.05139,3e-05,7.94956]
[1777240484850,50.64,77878.5,0.3,-0.05202,3e-05,8.02391]
[1777240485842,50.64,77878.5,0.3,-0.05202,3e-05,8.02391]
[1777240486063,50.64,77878.5,0.3,-0.05202,3e-05,8.02391]
[1777240486134,50.64,77878.5,0.3,-0.05202,3e-05,8.02391]
[1777240486150,50.64,77885.9,0.3,-0.05181,3e-05,7.99941]
[1777240486457,50.64,77885.9,0.3,-0.05181,3e-05,7.99941]
[1777240487112,50.64,77885.9,0.3,-0.05181,3e-05,7.99941]
[1777240487154,50.64,77945.27,0.3,-0.05018,3e-05,7.80418]
[1777240487883,50.64,77945.27,0.3,-0.05018,3e-05,7.80418]
[1777240488463,50.64,77957.84,0.3,-0.04984,3e-05,7.76314]
[1777240489172,50.64,78024.79,0.3,-0.04806,3e-05,7.54782]
[1777240489985,50.64,78024.79,0.3,-0.04806,3e-05,7.54782]
[1777240490151,50.64,78049.62,0.3,-0.04742,3e-05,7.4693]
[1777240491204,50.64,78049.62,0.3,-0.04742,3e-05,7.4693]
[1777240491918,50.64,78058.15,0.3,-0.0472,3e-05,7.44233]
[1777240492077,50.64,78058.15,0.3,-0.0472,3e-05,7.44233]
[1777240492145,50.64,78058.15,0.3,-0.0472,3e-05,7.44233]
[1777240492126,50.64,78152.0,0.3,-0.04484,2e-05,7.15017]
[1777240492939,50.64,78152.0,0.3,-0.04484,2e-05,7.15017]
[1777240493168,50.66,78184.9,0.3,-0.0441,2e-05,7.05825]
[1777240493274,50.66,78184.9,0.3,-0.0441,2e-05,7.05825]
[1777240493807,50.66,78184.9,0.3,-0.0441,2e-05,7.05825]
[1777240493929,50.66,78184.9,0.3,-0.0441,2e-05,7.05825]
[1777240493972,50.69,78181.26,0.3,-0.04427,2e-05,7.07961]
[1777240494414,50.69,78181.26,0.3,-0.04427,2e-05,7.07961]
[1777240495125,50.69,78181.26,0.3,-0.04427,2e-05,7.07961]
[1777240495156,50.69,78181.26,0.3,-0.04427,2e-05,7.07961]
[1777240495187,50.69,78148.4,0.3,-0.04508,2e-05,7.18045]
[1777240495626,50.69,78148.4,0.3,-0.04508,2e-05,7.18045]
[1777240495799,50.69,78335.92,0.3,-0.04063,2e-05,6.61801]
[1777240496329,50.69,78335.92,0.3,-0.04063,2e-05,6.61801]
[1777240496894,50.69,78335.92,0.3,-0.04063,2e-05,6.61801]
[1777240497020,50.69,78335.92,0.3,-0.04063,2e-05,6.61801]
[1777240497078,50.69,78376.2,0.3,-0.03973,2e-05,6.50247]
[1777240498088,50.69,78376.2,0.3,-0.03973,2e-05,6.50247]
[1777240498164,50.69,78360.85,0.3,-0.04008,2e-05,6.54784]
[1777240498839,50.69,78360.85,0.3,-0.04008,2e-05,6.54784]
[1777240498850,50.7,78351.7,0.3,-0.0403,2e-05,6.57532]
[1777240499426,50.7,78351.7,0.3,-0.0403,2e-05,6.57532]
[1777240499551,50.7,78351.7,0.3,-0.0403,2e-05,6.57532]
[1777240499844,50.7,78429.61,0.3,-0.03858,2e-05,6.35272]
[1777240500399,50.7,78429.61,0.3,-0.03858,2e-05,6.35272]
[1777240500567,50.7,78429.61,0.3,-0.03858,2e-05,6.35272]
[1777240500824,50.7,78429.61,0.3,-0.03858,2e-05,6.35272]
[1777240500843,50.71,78516.64,0.3,-0.03674,2e-05,6.11117]
[1777240501787,50.71,78516.64,0.3,-0.03674,2e-05,6.11117]
[1777240502066,50.75,78520.91,0.3,-0.03678,2e-05,6.11709]
[1777240502966,50.75,78520.91,0.3,-0.03678,2e-05,6.11709]
[1777240504646,50.76,78525.98,0.3,-0.0367,2e-05,6.10578]
[1777240505050,50.76,78525.98,0.3,-0.0367,2e-05,6.10578]
[1777240505137,50.76,78525.98,0.3,-0.0367,2e-05,6.10578]
[1777240505473,50.76,78525.98,0.3,-0.0367,2e-05,6.10578]
[1777240505578,50.76,78525.98,0.3,-0.0367,2e-05,6.10578]
[1777240505698,50.79,78525.11,0.3,-0.03681,2e-05,6.12124]
[1777240506283,50.79,78525.11,0.3,-0.03681,2e-05,6.12124]
[1777240505895,50.79,78718.68,0.3,-0.03295,2e-05,5.60351]
[1777240506604,50.79,78718.68,0.3,-0.03295,2e-05,5.60351]
[1777240506832,50.79,78718.68,0.3,-0.03295,2e-05,5.60351]
[1777240506920,50.8,78850.34,0.3,-0.03054,2e-05,5.27132]
[1777240507512,50.8,78850.34,0.3,-0.03054,2e-05,5.27132]
[1777240507622,50.8,78850.34,0.3,-0.03054,2e-05,5.27132]
[1777240507926,50.81,78868.26,0.3,-0.03025,2e-05,5.23044]
[1777240508513,50.81,78868.26,0.3,-0.03025,2e-05,5.23044]
[1777240508933,50.87,78860.94,0.3,-0.03053,2e-05,5.26953]
[1777240509627,50.87,78860.94,0.3,-0.03053,2e-05,5.26953]
[1777240509940,50.92,78871.91,0.3,-0.03046,2e-05,5.26021]
[1777240510485,50.92,78871.91,0.3,-0.03046,2e-05,5.26021]
[1777240510947,50.98,78875.87,0.3,-0.03053,2e-05,5.27142]
[1777240513867,51.1,78873.97,0.3,-0.03086,2e-05,5.31802]
[1777240514366,51.16,78884.0,0.3,-0.03083,2e-05,5.31407]
[1777240514974,51.21,78890.41,0.3,-0.03086,2e-05,5.31918]
[1777240516989,51.33,78907.88,0.3,-0.03084,2e-05,5.31791]
[1777240522025,51.63,78908.56,0.3,-0.03156,2e-05,5.41995]
[1777240527060,51.9,78899.77,0.3,-0.0324,2e-05,5.53798]
[1777240530273,52.05,78869.32,0.3,-0.03333,2e-05,5.66745]
[1777240531087,52.09,78850.23,0.3,-0.03379,2e-05,5.72931]
[1777240533104,52.17,78819.57,0.3,-0.03458,2e-05,5.83637]
[1777240534272,52.2,78798.54,0.3,-0.03507,2e-05,5.9036]
[1777240535123,52.21,78778.07,0.3,-0.03548,2e-05,5.95835]
[1777240536025,52.21,78778.07,0.3,-0.03548,2e-05,5.95835]
[1777240536134,52.24,78740.92,0.3,-0.03629,2e-05,6.06694]
[1777240536466,52.24,78740.92,0.3,-0.03629,2e-05,6.06694]
[1777240536570,52.24,78740.92,0.3,-0.03629,2e-05,6.06694]
[1777240536664,52.24,78740.92,0.3,-0.03629,2e-05,6.06694]
[1777240537282,52.24,78740.92,0.3,-0.03629,2e-05,6.06694]
[1777240537142,52.24,78713.63,0.3,-0.03685,2e-05,6.14055]
[1777240537329,52.24,78713.63,0.3,-0.03685,2e-05,6.14055]
[1777240537643,52.24,78713.63,0.3,-0.03685,2e-05,6.14055]
[1777240537842,52.24,78713.63,0.3,-0.03685,2e-05,6.14055]
[1777240537964,52.24,78713.63,0.3,-0.03685,2e-05,6.14055]
[1777240538205,52.24,78713.63,0.3,-0.03685,2e-05,6.14055]
[1777240538148,52.24,78673.88,0.3,-0.03767,2e-05,6.24876]
[1777240538713,52.24,78673.88,0.3,-0.03767,2e-05,6.24876]
[1777240539154,52.24,78649.97,0.3,-0.03817,2e-05,6.31481]
[1777240540218,52.24,78649.97,0.3,-0.03817,2e-05,6.31481]
[1777240540236,52.25,78641.5,0.3,-0.03836,2e-05,6.33928]
[1777240540548,52.25,78641.5,0.3,-0.03836,2e-05,6.33928]
[1777240541253,52.25,78641.5,0.3,-0.03836,2e-05,6.33928]
[1777240541273,52.25,78611.88,0.3,-0.03899,2e-05,6.42196]
[1777240541574,52.25,78611.88,0.3,-0.03899,2e-05,6.42196]
[1777240542207,52.25,78611.88,0.3,-0.03899,2e-05,6.42196]
[1777240542176,52.25,78582.25,0.3,-0.03963,2e-05,6.50535]
[1777240543182,52.26,78557.78,0.3,-0.04017,2e-05,6.5748]
[1777240545199,52.26,78534.73,0.3,-0.04068,2e-05,6.64061]
[1777240547220,52.26,78511.68,0.3,-0.0412,2e-05,6.70752]
[1777240550235,52.27,78491.17,0.3,-0.04168,2e-05,6.76839]
[1777240551241,52.27,78472.5,0.3,-0.0421,2e-05,6.82249]
[1777240554282,52.27,78438.95,0.3,-0.04287,2e-05,6.92063]
[1777240557307,52.27,78411.67,0.3,-0.04351,2e-05,7.00079]
[1777240562349,52.27,78396.02,0.3,-0.04387,2e-05,7.04707]
[1777240564687,52.27,78409.48,0.3,-0.04356,2e-05,7.00752]
[1777240565440,52.27,78409.48,0.3,-0.04356,2e-05,7.00752]
[1777240565392,52.27,78467.85,0.3,-0.04222,2e-05,6.83779]
[1777240565797,52.27,78467.85,0.3,-0.04222,2e-05,6.83779]
[1777240566384,52.27,78496.96,0.3,-0.04157,2e-05,6.75453]
[1777240567391,52.28,78478.1,0.3,-0.04199,2e-05,6.80915]
[1777240572427,52.28,78497.93,0.3,-0.04156,2e-05,6.75425]
[1777240575449,52.29,78513.97,0.3,-0.04122,2e-05,6.7101]
[1777240581411,52.29,78523.94,0.3,-0.04102,2e-05,6.68413]
[1777240581703,52.29,78527.55,0.3,-0.04094,2e-05,6.67452]
[1777240581916,52.29,78527.55,0.3,-0.04094,2e-05,6.67452]
[1777240582256,52.3,78543.59,0.3,-0.0406,2e-05,6.6305]
[1777240582633,52.3,78543.59,0.3,-0.0406,2e-05,6.6305]
[1777240582833,52.3,78543.59,0.3,-0.0406,2e-05,6.6305]
[1777240582961,52.3,78543.59,0.3,-0.0406,2e-05,6.6305]
[1777240583064,52.3,78569.87,0.3,-0.04002,2e-05,6.55658]
[1777240583524,52.3,78569.87,0.3,-0.04002,2e-05,6.55658]
[1777240583791,52.3,78607.58,0.3,-0.03922,2e-05,6.45234]
[1777240585444,52.3,78607.58,0.3,-0.03922,2e-05,6.45234]
[1777240585460,52.3,78615.78,0.3,-0.03905,2e-05,6.43067]
[1777240586405,52.3,78615.78,0.3,-0.03905,2e-05,6.43067]
[1777240585780,52.31,78632.34,0.3,-0.03871,2e-05,6.38606]
[1777240586447,52.31,78632.34,0.3,-0.03871,2e-05,6.38606]
[1777240586482,52.31,78632.34,0.3,-0.03871,2e-05,6.38606]
[1777240586653,52.31,78632.34,0.3,-0.03871,2e-05,6.38606]
[1777240587347,52.31,78632.34,0.3,-0.03871,2e-05,6.38606]
[1777240587407,52.31,78664.52,0.3,-0.03805,2e-05,6.29988]
[1777240588590,52.31,78697.41,0.3,-0.03738,2e-05,6.21115]
[1777240589990,52.31,78697.41,0.3,-0.03738,2e-05,6.21115]
[1777240590062,52.31,78719.92,0.3,-0.03692,2e-05,6.15119]
[1777240591438,52.33,78749.78,0.3,-0.03636,2e-05,6.07655]
[1777240591622,52.33,78749.78,0.3,-0.03636,2e-05,6.07655]
[1777240591627,52.33,78749.78,0.3,-0.03636,2e-05,6.07655]
[1777240591899,52.33,78749.78,0.3,-0.03636,2e-05,6.07655]
[1777240594772,52.34,78775.69,0.3,-0.03586,2e-05,6.00975]
[1777240596772,52.34,78785.45,0.3,-0.03568,2e-05,5.98595]
[1777240597231,52.35,78766.27,0.3,-0.03608,2e-05,6.03859]
[1777240598274,52.35,78766.27,0.3,-0.03608,2e-05,6.03859]
[1777240598349,52.35,78704.98,0.3,-0.03732,2e-05,6.20302]
[1777240599023,52.35,78704.98,0.3,-0.03732,2e-05,6.20302]
[1777240599344,52.38,78660.78,0.3,-0.03829,2e-05,6.3314]
[1777240599651,52.38,78622.84,0.3,-0.03909,2e-05,6.43562]
[1777240601440,52.38,78622.84,0.3,-0.03909,2e-05,6.43562]
[1777240600658,52.38,78601.98,0.3,-0.03954,2e-05,6.49437]
[1777240602063,52.38,78591.53,0.3,-0.03977,2e-05,6.52431]
[1777240603679,52.39,78568.05,0.3,-0.0403,2e-05,6.59176]
[1777240605693,52.39,78591.83,0.3,-0.03979,2e-05,6.52682]
[1777240606699,52.39,78573.27,0.3,-0.0402,2e-05,6.57961]
[1777240610113,52.4,78579.75,0.3,-0.04007,2e-05,6.56313]
[1777240610393,52.4,78579.75,0.3,-0.04007,2e-05,6.56313]
[1777240610470,52.4,78579.75,0.3,-0.04007,2e-05,6.56313]
[1777240610401,52.4,78583.17,0.3,-0.04001,2e-05,6.55525]
[1777240611082,52.4,78583.17,0.3,-0.04001,2e-05,6.55525]
[1777240611355,52.4,78613.32,0.3,-0.03937,2e-05,6.47221]
[1777240613755,52.41,78593.6,0.3,-0.03981,2e-05,6.52903]
[1777240616778,52.42,78576.53,0.3,-0.0402,2e-05,6.57932]
[1777240618824,52.42,78563.01,0.3,-0.0405,2e-05,6.61808]
[1777240620663,52.42,78545.01,0.3,-0.04091,2e-05,6.67096]
[1777240623826,52.43,78597.08,0.3,-0.03979,2e-05,6.52672]
[1777240624922,52.43,78614.82,0.3,-0.03941,2e-05,6.47831]
[1777240627228,52.43,78621.65,0.3,-0.03928,2e-05,6.46037]
[1777240628238,52.44,78630.6,0.3,-0.0391,2e-05,6.43769]
[1777240628302,52.44,78630.6,0.3,-0.0391,2e-05,6.43769]
[1777240628509,52.44,78638.79,0.3,-0.03894,2e-05,6.4162]
[1777240628852,52.44,78638.79,0.3,-0.03894,2e-05,6.4162]
[1777240628872,52.44,78596.76,0.3,-0.03983,2e-05,6.53262]
[1777240633907,52.45,78598.26,0.3,-0.03983,2e-05,6.53287]
[1777240634914,52.46,78579.83,0.3,-0.04024,2e-05,6.58525]
[1777240638148,52.46,78561.32,0.3,-0.04066,2e-05,6.63973]
[1777240639526,52.47,78582.61,0.3,-0.04021,2e-05,6.58145]
[1777240639948,52.47,78552.95,0.3,-0.04086,2e-05,6.66485]
[1777240644989,52.48,78543.26,0.3,-0.04109,2e-05,6.69537]
[1777240649446,52.48,78539.26,0.3,-0.0412,2e-05,6.70922]
[1777240655063,52.49,78520.39,0.3,-0.04163,2e-05,6.76356]
[1777240658105,52.49,78490.89,0.3,-0.0423,2e-05,6.84949]
[1777240660251,52.5,78487.71,0.3,-0.04238,2e-05,6.85907]
[1777240662375,52.5,78452.9,0.3,-0.04318,2e-05,6.961]
[1777240664127,52.5,78434.91,0.3,-0.0436,2e-05,7.01357]
[1777240667149,52.5,78417.08,0.3,-0.04402,2e-05,7.06607]
[1777240669320,52.5,78415.08,0.3,-0.04406,2e-05,7.072]
[1777240673191,52.5,78440.84,0.3,-0.04346,2e-05,6.99649]
[1777240675208,52.5,78456.95,0.3,-0.04309,2e-05,6.94972]
[1777240680243,52.5,78445.61,0.3,-0.04336,2e-05,6.98372]
[1777240682804,52.5,78438.32,0.3,-0.04353,2e-05,7.00523]
[1777240691035,52.51,78458.66,0.3,-0.04307,2e-05,6.94699]
[1777240695307,52.51,78464.45,0.3,-0.04295,2e-05,6.93101]
[1777240699379,52.51,78445.1,0.3,-0.0434,2e-05,6.98826]
[1777240704414,52.51,78453.63,0.3,-0.04321,2e-05,6.96409]
[1777240709449,52.52,78451.36,0.3,-0.04327,2e-05,6.97154]
[1777240714483,52.52,78447.08,0.3,-0.04335,2e-05,6.98194]
[1777240716498,52.52,78426.81,0.3,-0.04383,2e-05,7.04135]
[1777240717438,52.52,78426.81,0.3,-0.04383,2e-05,7.04135]
[1777240717540,52.52,78412.6,0.3,-0.04416,2e-05,7.08305]
[1777240718519,52.52,78384.66,0.3,-0.04482,2e-05,7.16588]
[1777240723404,52.52,78380.34,0.3,-0.04493,2e-05,7.1796]
[1777240723553,52.52,78402.11,0.3,-0.04442,2e-05,7.11545]
[1777240723946,52.52,78402.11,0.3,-0.04442,2e-05,7.11545]
[1777240724560,52.52,78413.66,0.3,-0.04415,2e-05,7.08177]
[1777240724656,52.52,78413.66,0.3,-0.04415,2e-05,7.08177]
[1777240725567,52.52,78415.08,0.3,-0.04411,2e-05,7.07754]
[1777240726390,52.52,78415.08,0.3,-0.04411,2e-05,7.07754]
[1777240726574,52.52,78409.94,0.3,-0.04423,2e-05,7.09259]
[1777240729594,52.53,78382.91,0.3,-0.04488,2e-05,7.17339]
[1777240734633,52.53,78374.92,0.3,-0.04508,2e-05,7.19809]
[1777240737656,52.53,78392.12,0.3,-0.04467,2e-05,7.14773]
[1777240742694,52.53,78384.75,0.3,-0.04486,2e-05,7.17077]
[1777240747728,52.54,78385.3,0.3,-0.04485,2e-05,7.17032]
[1777240753290,52.54,78384.91,0.3,-0.04487,2e-05,7.17243]
[1777240753376,52.54,78393.55,0.3,-0.04467,2e-05,7.14739]
[1777240755315,52.54,78400.47,0.3,-0.04451,2e-05,7.12696]
[1777240755860,52.54,78432.65,0.3,-0.04375,2e-05,7.03227]
[1777240761614,52.54,78433.11,0.3,-0.04374,2e-05,7.03107]
[1777240764854,52.54,78412.05,0.3,-0.04423,2e-05,7.09286]
[1777240769890,52.54,78421.49,0.3,-0.04401,2e-05,7.06483]
[1777240774925,52.54,78420.86,0.3,-0.04401,2e-05,7.06375]
[1777240779960,52.54,78426.72,0.3,-0.04387,2e-05,7.04633]
[1777240784995,52.54,78426.37,0.3,-0.04388,2e-05,7.0473]
[1777240790032,52.54,78429.77,0.3,-0.0438,2e-05,7.03736]
[1777240794061,52.54,78449.24,0.3,-0.04335,2e-05,6.98066]
[1777240797081,52.54,78426.52,0.3,-0.04388,2e-05,7.04719]
[1777240801395,52.54,78435.69,0.3,-0.04366,2e-05,7.02044]
[1777240801424,52.54,78435.69,0.3,-0.04366,2e-05,7.02044]
[1777240801694,52.54,78435.69,0.3,-0.04366,2e-05,7.02044]
[1777240801484,52.54,78410.76,0.3,-0.04424,2e-05,7.09347]
[1777240802693,52.54,78389.31,0.3,-0.04475,2e-05,7.15655]
[1777240808161,52.54,78397.71,0.3,-0.04454,2e-05,7.13073]
[1777240811383,52.53,78399.22,0.3,-0.0445,2e-05,7.12581]
[1777240812683,52.53,78421.44,0.3,-0.04398,2e-05,7.06022]
[1777240814204,52.53,78447.8,0.3,-0.04337,2e-05,6.98317]
[1777240816217,52.53,78471.08,0.3,-0.04283,2e-05,6.91575]
[1777240818236,52.53,78493.58,0.3,-0.04233,2e-05,6.85121]
[1777240820248,52.54,78512.68,0.3,-0.0419,2e-05,6.79701]
[1777240821373,52.54,78512.68,0.3,-0.0419,2e-05,6.79701]
[1777240823245,52.54,78540.82,0.3,-0.04128,2e-05,6.71769]
[1777240823783,52.54,78515.85,0.3,-0.04184,2e-05,6.78922]
[1777240824109,52.54,78515.85,0.3,-0.04184,2e-05,6.78922]
[1777240824515,52.54,78515.85,0.3,-0.04184,2e-05,6.78922]
[1777240824561,52.54,78494.46,0.3,-0.04233,2e-05,6.85171]
[1777240825316,52.54,78467.43,0.3,-0.04294,2e-05,6.92967]
[1777240830342,52.55,78474.67,0.3,-0.04279,2e-05,6.9097]
[1777240835377,52.55,78467.29,0.3,-0.04295,2e-05,6.92942]
[1777240837392,52.55,78436.82,0.3,-0.04365,2e-05,7.0184]
[1777240842428,52.55,78441.94,0.3,-0.04355,2e-05,7.00544]
[1777240847463,52.55,78431.68,0.3,-0.04379,2e-05,7.03553]
[1777240852497,52.55,78427.24,0.3,-0.04389,2e-05,7.0485]
[1777240854511,52.55,78444.36,0.3,-0.04349,2e-05,6.9985]
[1777240857532,52.56,78467.24,0.3,-0.04297,2e-05,6.93233]
[1777240859547,52.56,78485.81,0.3,-0.04255,2e-05,6.87909]
[1777240859785,52.56,78485.81,0.3,-0.04255,2e-05,6.87909]
[1777240860555,52.56,78502.09,0.3,-0.04218,2e-05,6.83257]
[1777240865578,52.56,78500.91,0.3,-0.04222,2e-05,6.83723]
[1777240870626,52.57,78488.35,0.3,-0.04252,2e-05,6.87529]
[1777240875660,52.57,78475.8,0.3,-0.04281,2e-05,6.9127]
[1777240877070,52.57,78476.86,0.3,-0.04279,2e-05,6.90984]
[1777240877221,52.57,78476.86,0.3,-0.04279,2e-05,6.90984]
[1777240877679,52.57,78562.56,0.3,-0.04087,2e-05,6.66528]
[1777240878010,52.57,78562.56,0.3,-0.04087,2e-05,6.66528]
[1777240878407,52.57,78562.56,0.3,-0.04087,2e-05,6.66528]
[1777240878574,52.57,78562.56,0.3,-0.04087,2e-05,6.66528]
[1777240878690,52.57,78573.08,0.3,-0.04065,2e-05,6.63613]
[1777240883721,52.58,78566.81,0.3,-0.04081,2e-05,6.65682]
[1777240887917,52.59,78550.68,0.3,-0.04118,2e-05,6.70539]
[1777240888764,52.59,78533.04,0.3,-0.04158,2e-05,6.75595]
[1777240889771,52.59,78507.28,0.3,-0.04216,2e-05,6.82992]
[1777240894806,52.59,78512.16,0.3,-0.04205,2e-05,6.81487]
[1777240900683,52.6,78521.75,0.3,-0.04184,2e-05,6.78896]
[1777240900730,52.6,78521.75,0.3,-0.04184,2e-05,6.78896]
[1777240902751,52.6,78520.88,0.3,-0.04187,2e-05,6.7922]
[1777240908893,52.61,78530.69,0.3,-0.04167,2e-05,6.76714]
[1777240914654,52.61,78537.18,0.3,-0.04155,2e-05,6.75143]
[1777240915036,52.62,78558.91,0.3,-0.04107,2e-05,6.69035]
[1777240918850,52.62,78584.29,0.3,-0.04053,2e-05,6.6214]
[1777240919032,52.62,78602.95,0.3,-0.04013,2e-05,6.56923]
[1777240922740,52.63,78578.3,0.3,-0.04068,2e-05,6.64047]
[1777240924292,52.63,78558.99,0.3,-0.04111,2e-05,6.6955]
[1777240925653,52.63,78535.83,0.3,-0.04163,2e-05,6.76229]
[1777240927101,52.64,78552.14,0.3,-0.04128,2e-05,6.7169]
[1777240932223,52.64,78564.8,0.3,-0.04102,2e-05,6.68394]
[1777240934824,52.65,78585.47,0.3,-0.04057,2e-05,6.62695]
[1777240940196,52.66,78573.23,0.3,-0.04087,2e-05,6.66532]
[1777240943216,52.66,78588.94,0.3,-0.04054,2e-05,6.6231]
[1777240948241,52.67,78590.23,0.3,-0.04053,2e-05,6.62212]
[1777240951277,52.68,78565.56,0.3,-0.04108,2e-05,6.6913]
[1777240954864,52.68,78559.15,0.3,-0.04123,2e-05,6.71045]
[1777240954865,52.68,78559.15,0.3,-0.04123,2e-05,6.71045]
[1777240957241,52.68,78553.0,0.3,-0.04138,2e-05,6.72935]
[1777240959123,52.68,78543.84,0.3,-0.04158,2e-05,6.7558]
[1777240964930,52.69,78531.84,0.3,-0.04187,2e-05,6.79235]
[1777240974411,52.7,78518.11,0.3,-0.0422,2e-05,6.83511]
[1777240979474,52.71,78514.32,0.3,-0.0423,2e-05,6.84801]
[1777240984511,52.71,78526.14,0.3,-0.04205,2e-05,6.81586]
[1777240989731,52.71,78510.82,0.3,-0.04241,2e-05,6.86101]
[1777240992062,52.72,78493.71,0.3,-0.0428,2e-05,6.91068]
[1777240997278,52.72,78485.39,0.3,-0.04299,2e-05,6.9356]
[1777241003645,52.72,78472.7,0.3,-0.04329,2e-05,6.97314]
[1777241004876,52.72,78472.7,0.3,-0.04329,2e-05,6.97314]
[1777241006087,52.72,78455.64,0.3,-0.04368,2e-05,7.02282]
[1777241011766,52.72,78431.62,0.3,-0.04424,2e-05,7.09286]
[1777241015229,52.72,78413.11,0.3,-0.04466,2e-05,7.14387]
[1777241017506,52.72,78417.69,0.3,-0.04455,2e-05,7.12995]
[1777241022782,52.71,78417.36,0.3,-0.04454,2e-05,7.12982]
[1777241027818,52.71,78421.28,0.3,-0.04444,2e-05,7.11731]
[1777241032856,52.71,78422.23,0.3,-0.04442,2e-05,7.11367]
[1777241037891,52.71,78415.26,0.3,-0.04457,2e-05,7.13323]
[1777241043019,52.7,78413.26,0.3,-0.04461,2e-05,7.13827]
[1777241047962,52.7,78395.83,0.3,-0.04501,2e-05,7.18814]
[1777241052997,52.7,78398.72,0.3,-0.04493,2e-05,7.17808]
[1777241058040,52.69,78401.42,0.3,-0.04486,2e-05,7.16857]
[1777241058112,52.69,78401.42,0.3,-0.04486,2e-05,7.16857]
[1777241064082,52.69,78399.35,0.3,-0.0449,2e-05,7.17342]
[1777241067103,52.69,78383.16,0.3,-0.04527,2e-05,7.22025]
[1777241069309,52.68,78383.34,0.3,-0.04526,2e-05,7.21905]
[1777241078065,52.68,78393.77,0.3,-0.04498,2e-05,7.18332]
[1777241080233,52.68,78417.47,0.3,-0.04442,2e-05,7.11276]
[1777241086241,52.67,78417.31,0.3,-0.04441,2e-05,7.11224]
[1777241091277,52.67,78419.27,0.3,-0.04436,2e-05,7.10573]
[1777241096312,52.67,78421.3,0.3,-0.04431,2e-05,7.09909]
[1777241101347,52.67,78442.65,0.3,-0.04381,2e-05,7.03602]
[1777241104138,52.67,78415.51,0.3,-0.04444,2e-05,7.11524]
[1777241109403,52.67,78420.38,0.3,-0.04432,2e-05,7.10022]
[1777241113688,52.67,78421.94,0.3,-0.04428,2e-05,7.09523]
[1777241113789,52.67,78438.37,0.3,-0.04389,2e-05,7.04699]
[1777241119478,52.66,78452.51,0.3,-0.04356,2e-05,7.00553]
[1777241124513,52.67,78462.76,0.3,-0.04333,2e-05,6.97605]
[1777241129548,52.67,78463.77,0.3,-0.04331,2e-05,6.9736]
[1777241134583,52.67,78462.61,0.3,-0.04333,2e-05,6.97464]
[1777241139617,52.67,78461.75,0.3,-0.04335,2e-05,6.97759]
[1777241140213,52.67,78461.75,0.3,-0.04335,2e-05,6.97759]
[1777241145768,52.67,78462.08,0.3,-0.04334,2e-05,6.97707]
[1777241145974,52.67,78462.08,0.3,-0.04334,2e-05,6.97707]
[1777241146021,52.67,78479.62,0.3,-0.04294,2e-05,6.92638]
[1777241151703,52.67,78491.71,0.3,-0.04268,2e-05,6.89281]
[1777241156738,52.68,78496.67,0.3,-0.04257,2e-05,6.87969]
[1777241157229,52.68,78496.67,0.3,-0.04257,2e-05,6.87969]
[1777241159706,52.68,78497.78,0.3,-0.04255,2e-05,6.877]
[1777241160794,52.68,78500.47,0.3,-0.04249,2e-05,6.86952]
[1777241160817,52.68,78500.47,0.3,-0.04249,2e-05,6.86952]
[1777241164627,52.68,78521.92,0.3,-0.04202,2e-05,6.8094]
[1777241169829,52.69,78526.41,0.3,-0.04194,2e-05,6.79883]
[1777241174864,52.69,78518.34,0.3,-0.04213,2e-05,6.82371]
[1777241179898,52.7,78506.41,0.3,-0.04241,2e-05,6.85941]
[1777241184934,52.7,78517.04,0.3,-0.04218,2e-05,6.8306]
[1777241189969,52.71,78519.16,0.3,-0.04215,2e-05,6.82617]
[1777241195009,52.71,78505.15,0.3,-0.04246,2e-05,6.86506]
[1777241200041,52.71,78495.23,0.3,-0.0427,2e-05,6.89484]
[1777241205076,52.72,78483.14,0.3,-0.04298,2e-05,6.93056]
[1777241210111,52.72,78481.84,0.3,-0.04301,2e-05,6.93498]
[1777241215146,52.72,78471.87,0.3,-0.04325,2e-05,6.9644]
[1777241220181,52.72,78476.55,0.3,-0.04314,2e-05,6.9513]
[1777241224209,52.72,78493.99,0.3,-0.04275,2e-05,6.90153]
[1777241228237,52.72,78511.07,0.3,-0.04237,2e-05,6.85331]
[1777241233273,52.73,78513.01,0.3,-0.04233,2e-05,6.84907]
[1777241238311,52.73,78494.29,0.3,-0.04277,2e-05,6.90384]
[1777241238740,52.73,78494.29,0.3,-0.04277,2e-05,6.90384]
[1777241240342,52.73,78473.57,0.3,-0.04324,2e-05,6.96415]
[1777241245382,52.73,78468.26,0.3,-0.04337,2e-05,6.97976]
[1777241250414,52.73,78467.16,0.3,-0.04339,2e-05,6.98309]
[1777241251334,52.73,78467.16,0.3,-0.04339,2e-05,6.98309]
[1777241255450,52.73,78442.87,0.3,-0.04394,2e-05,7.05118]
[1777241258299,52.73,78441.68,0.3,-0.04397,2e-05,7.05458]
[1777241259532,52.73,78434.66,0.3,-0.04413,2e-05,7.07491]
[1777241260140,52.73,78434.66,0.3,-0.04413,2e-05,7.07491]
[1777241260238,52.73,78434.66,0.3,-0.04413,2e-05,7.07491]
[1777241260251,52.73,78434.66,0.3,-0.04413,2e-05,7.07491]
[1777241260335,52.73,78443.65,0.3,-0.04392,2e-05,7.04882]
[1777241260446,52.73,78443.65,0.3,-0.04392,2e-05,7.04882]
[1777241260627,52.73,78443.65,0.3,-0.04392,2e-05,7.04882]
[1777241260769,52.73,78443.65,0.3,-0.04392,2e-05,7.04882]
[1777241261134,52.73,78443.65,0.3,-0.04392,2e-05,7.04882]
[1777241261222,52.73,78477.59,0.3,-0.04314,2e-05,6.95021]
[1777241261732,52.73,78477.59,0.3,-0.04314,2e-05,6.95021]
[1777241261909,52.73,78502.02,0.3,-0.04258,2e-05,6.87991]
[1777241267549,52.74,78515.4,0.3,-0.04229,2e-05,6.8431]
[1777241272583,52.74,78522.56,0.3,-0.04214,2e-05,6.82414]
[1777241277619,52.75,78517.27,0.3,-0.04227,2e-05,6.84078]
[1777241282654,52.75,78509.07,0.3,-0.04247,2e-05,6.86545]
[1777241288374,52.75,78516.08,0.3,-0.04232,2e-05,6.84662]
[1777241292723,52.76,78532.46,0.3,-0.04196,2e-05,6.80109]
[1777241297771,52.76,78543.03,0.3,-0.04174,2e-05,6.77245]
[1777241303802,52.77,78540.16,0.3,-0.04182,2e-05,6.78323]
[1777241308838,52.77,78540.85,0.3,-0.04182,2e-05,6.78312]
[1777241312284,52.77,78541.28,0.3,-0.04181,2e-05,6.78264]
[1777241313249,52.77,78569.54,0.3,-0.04118,2e-05,6.70074]
[1777241318562,52.78,78562.37,0.3,-0.04135,2e-05,6.72338]
[1777241321234,52.78,78564.85,0.3,-0.04131,2e-05,6.71732]
[1777241321329,52.79,78576.84,0.3,-0.04105,2e-05,6.68401]
[1777241323491,52.79,78585.41,0.3,-0.04086,2e-05,6.66065]
[1777241323948,52.79,78579.35,0.3,-0.041,2e-05,6.67786]
[1777241328988,52.79,78576.43,0.3,-0.04108,2e-05,6.68874]
[1777241334024,52.8,78574.17,0.3,-0.04115,2e-05,6.69771]
[1777241336572,52.8,78574.28,0.3,-0.04116,2e-05,6.69841]
[1777241342080,52.81,78574.38,0.3,-0.04118,2e-05,6.70116]
[1777241347115,52.82,78578.72,0.3,-0.0411,2e-05,6.69151]
[1777241349930,52.82,78577.18,0.3,-0.04114,2e-05,6.69688]
[1777241350136,52.82,78586.56,0.3,-0.04094,2e-05,6.67101]
[1777241355171,52.83,78592.84,0.3,-0.04081,2e-05,6.65427]
[1777241357155,52.83,78599.43,0.3,-0.04067,2e-05,6.636]
[1777241357157,52.83,78599.43,0.3,-0.04067,2e-05,6.636]
[1777241357185,52.83,78595.63,0.3,-0.04075,2e-05,6.64682]
[1777241360248,52.83,78583.44,0.3,-0.04103,2e-05,6.68222]
[1777241360257,52.83,78585.02,0.3,-0.041,2e-05,6.67832]
[1777241366252,52.84,78594.53,0.3,-0.0408,2e-05,6.65309]
[1777241369933,52.84,78586.77,0.3,-0.04098,2e-05,6.67538]
[1777241370280,52.84,78586.83,0.3,-0.04098,2e-05,6.67535]
[1777241370984,52.84,78586.83,0.3,-0.04098,2e-05,6.67535]
[1777241371287,52.84,78587.78,0.3,-0.04094,2e-05,6.67054]
[1777241372491,52.84,78594.29,0.3,-0.0408,2e-05,6.65242]
[1777241373302,52.84,78591.15,0.3,-0.04087,2e-05,6.66136]
[1777241378336,52.85,78575.36,0.3,-0.04124,2e-05,6.70835]
[1777241383388,52.85,78554.73,0.3,-0.04171,2e-05,6.76932]
[1777241388419,52.86,78555.85,0.3,-0.0417,2e-05,6.7679]
[1777241393455,52.86,78555.33,0.3,-0.04173,2e-05,6.77118]
[1777241393486,52.86,78555.33,0.3,-0.04173,2e-05,6.77118]
[1777241399498,52.87,78558.2,0.3,-0.04168,2e-05,6.76534]
[1777241404307,52.87,78547.41,0.3,-0.04193,2e-05,6.79704]
[1777241409573,52.88,78556.7,0.3,-0.04174,2e-05,6.77304]
[1777241414617,52.88,78555.41,0.3,-0.04178,2e-05,6.77853]
[1777241419652,52.89,78545.56,0.3,-0.04202,2e-05,6.80816]
[1777241424687,52.89,78534.8,0.3,-0.04227,2e-05,6.84028]
[1777241429722,52.9,78518.61,0.3,-0.04264,2e-05,6.88761]
[1777241434757,52.9,78508.44,0.3,-0.04286,2e-05,6.91482]
[1777241435541,52.9,78508.44,0.3,-0.04286,2e-05,6.91482]
[1777241440799,52.9,78511.46,0.3,-0.0428,2e-05,6.90694]
[1777241445833,52.9,78501.29,0.3,-0.04304,2e-05,6.93677]
[1777241450869,52.9,78509.06,0.3,-0.04286,2e-05,6.91499]
[1777241455905,52.9,78511.33,0.3,-0.04282,2e-05,6.90908]
[1777241460940,52.91,78519.1,0.3,-0.04265,2e-05,6.88761]
[1777241465975,52.91,78519.63,0.3,-0.04264,2e-05,6.88696]
[1777241466573,52.91,78519.63,0.3,-0.04264,2e-05,6.88696]
[1777241472017,52.91,78517.13,0.3,-0.04271,2e-05,6.89514]
[1777241477052,52.91,78528.48,0.3,-0.04246,2e-05,6.86364]
[1777241482089,52.92,78519.97,0.3,-0.04265,2e-05,6.88883]
[1777241487124,52.92,78520.55,0.3,-0.04265,2e-05,6.88797]
[1777241492159,52.92,78521.1,0.3,-0.04263,2e-05,6.8845]
[1777241497195,52.92,78530.51,0.3,-0.04242,2e-05,6.85855]
[1777241502230,52.93,78530.94,0.3,-0.04242,2e-05,6.85839]
[1777241507264,52.93,78522.95,0.3,-0.04261,2e-05,6.88217]
[1777241512300,52.93,78523.61,0.3,-0.0426,2e-05,6.88112]
[1777241517335,52.93,78523.01,0.3,-0.04262,2e-05,6.88369]
[1777241522369,52.94,78532.2,0.3,-0.04242,2e-05,6.85828]
[1777241525391,52.94,78549.03,0.3,-0.04205,2e-05,6.811]
[1777241530425,52.94,78543.46,0.3,-0.04218,2e-05,6.82826]
[1777241535462,52.94,78540.35,0.3,-0.04226,2e-05,6.83829]
[1777241540496,52.95,78538.92,0.3,-0.0423,2e-05,6.84355]
[1777241545533,52.95,78543.72,0.3,-0.0422,2e-05,6.83137]
[1777241550568,52.95,78545.16,0.3,-0.04218,2e-05,6.82862]
[1777241555603,52.96,78546.32,0.3,-0.04215,2e-05,6.82399]
[1777241560638,52.96,78554.87,0.3,-0.04197,2e-05,6.80117]
[1777241565674,52.97,78555.45,0.3,-0.04197,2e-05,6.80114]
[1777241571674,52.97,78555.39,0.3,-0.04199,2e-05,6.80292]
[1777241576771,52.98,78557.77,0.3,-0.04195,2e-05,6.79815]
[1777241581806,52.98,78563.65,0.3,-0.04183,2e-05,6.78321]
[1777241582688,52.98,78563.65,0.3,-0.04183,2e-05,6.78321]
[1777241587848,52.99,78564.41,0.3,-0.04183,2e-05,6.78319]
[1777241592883,52.99,78564.65,0.3,-0.04184,2e-05,6.78426]
[1777241593696,52.99,78564.65,0.3,-0.04184,2e-05,6.78426]
[1777241598936,53.0,78560.21,0.3,-0.04195,2e-05,6.79886]
[1777241603971,53.0,78556.94,0.3,-0.04204,2e-05,6.80973]
[1777241604707,53.0,78556.94,0.3,-0.04204,2e-05,6.80973]
[1777241610013,53.01,78554.44,0.3,-0.04211,2e-05,6.81856]
[1777241614816,53.01,78555.91,0.3,-0.04207,2e-05,6.8128]
[1777241620084,53.01,78573.84,0.3,-0.04168,2e-05,6.76406]
[1777241625729,53.02,78559.37,0.3,-0.04202,2e-05,6.80661]
[1777241631161,53.02,78554.91,0.3,-0.04213,2e-05,6.82092]
[1777241636196,53.03,78564.22,0.3,-0.04193,2e-05,6.79599]
[1777241641232,53.03,78563.74,0.3,-0.04195,2e-05,6.79889]
[1777241646267,53.04,78573.05,0.3,-0.04176,2e-05,6.77414]
[1777241646852,53.04,78573.05,0.3,-0.04176,2e-05,6.77414]
[1777241650638,53.04,78576.05,0.3,-0.0417,2e-05,6.76673]
[1777241650652,53.04,78576.82,0.3,-0.04169,2e-05,6.76491]
[1777241656337,53.04,78580.58,0.3,-0.04161,2e-05,6.7546]
[1777241660739,53.04,78579.05,0.3,-0.04164,2e-05,6.75883]
[1777241664766,53.04,78581.66,0.3,-0.04158,2e-05,6.75139]
[1777241674474,53.04,78580.74,0.3,-0.04159,2e-05,6.75145]
[1777241679507,53.04,78578.68,0.3,-0.04163,2e-05,6.75706]
[1777241684542,53.04,78578.86,0.3,-0.04163,2e-05,6.75633]
[1777241689772,53.04,78578.45,0.3,-0.04163,2e-05,6.75732]
[1777241699647,53.04,78588.26,0.3,-0.04142,2e-05,6.72967]
[1777241704682,53.04,78592.09,0.3,-0.04133,2e-05,6.7189]
[1777241706271,53.04,78593.2,0.3,-0.04131,2e-05,6.71578]
[1777241706508,53.04,78593.2,0.3,-0.04131,2e-05,6.71578]
[1777241707424,53.04,78581.77,0.3,-0.04156,2e-05,6.74795]
[1777241707704,53.04,78580.1,0.3,-0.0416,2e-05,6.75303]
[1777241707882,53.04,78580.1,0.3,-0.0416,2e-05,6.75303]
[1777241708711,53.04,78583.9,0.3,-0.04152,2e-05,6.74227]
[1777241713745,53.04,78587.14,0.3,-0.04144,2e-05,6.73308]
[1777241718781,53.04,78600.17,0.3,-0.04116,2e-05,6.69645]
[1777241720795,53.04,78622.56,0.3,-0.04067,2e-05,6.63405]
[1777241721810,53.04,78638.72,0.3,-0.04032,2e-05,6.58914]
[1777241723773,53.04,78645.52,0.3,-0.04018,2e-05,6.57071]
[1777241724222,53.04,78645.52,0.3,-0.04018,2e-05,6.57071]
[1777241724451,53.04,78645.52,0.3,-0.04018,2e-05,6.57071]
[1777241724781,53.04,78645.52,0.3,-0.04018,2e-05,6.57071]
[1777241724796,53.04,78645.52,0.3,-0.04018,2e-05,6.57071]
[1777241724838,53.04,78695.73,0.3,-0.03911,2e-05,6.43288]
[1777241725362,53.04,78695.73,0.3,-0.03911,2e-05,6.43288]
[1777241726861,53.04,78715.52,0.3,-0.0387,2e-05,6.37914]
[1777241728118,53.04,78715.52,0.3,-0.0387,2e-05,6.37914]
[1777241728300,53.04,78715.52,0.3,-0.0387,2e-05,6.37914]
[1777241728866,53.04,78715.52,0.3,-0.0387,2e-05,6.37914]
[1777241728880,53.04,78805.21,0.3,-0.03687,2e-05,6.13923]
[1777241729516,53.04,78805.21,0.3,-0.03687,2e-05,6.13923]
[1777241730322,53.04,78805.21,0.3,-0.03688,2e-05,6.13972]
[1777241730547,53.04,78824.67,0.3,-0.03649,2e-05,6.08848]
[1777241731133,53.04,78824.67,0.3,-0.03649,2e-05,6.08848]
[1777241731211,53.04,78824.67,0.3,-0.03649,2e-05,6.08848]
[1777241731406,53.04,78824.67,0.3,-0.03649,2e-05,6.08848]
[1777241735195,53.05,78841.98,0.3,-0.03616,2e-05,6.04419]
[1777241736156,53.05,78841.98,0.3,-0.03616,2e-05,6.04419]
[1777241736652,53.05,78841.98,0.3,-0.03616,2e-05,6.04419]
[1777241736895,53.05,78841.98,0.3,-0.03616,2e-05,6.04419]
[1777241736901,53.05,78854.9,0.3,-0.03591,2e-05,6.01124]
[1777241737071,53.05,78854.9,0.3,-0.03591,2e-05,6.01124]
[1777241737115,53.06,78824.32,0.3,-0.03652,2e-05,6.09182]
[1777241742192,53.06,78814.32,0.3,-0.03674,2e-05,6.12077]
[1777241742439,53.08,78792.92,0.3,-0.03721,2e-05,6.18317]
[1777241745575,53.08,78775.99,0.3,-0.03756,2e-05,6.22949]
[1777241750869,53.1,78762.63,0.3,-0.03787,2e-05,6.27012]
[1777241751776,53.1,78758.14,0.3,-0.03796,2e-05,6.28276]
[1777241753977,53.1,78740.93,0.3,-0.03832,2e-05,6.32948]
[1777241759156,53.1,78731.79,0.3,-0.03852,2e-05,6.35499]
[1777241761841,53.1,78758.4,0.3,-0.03797,2e-05,6.28393]
[1777241767166,53.11,78765.93,0.3,-0.03783,2e-05,6.26567]
[1777241769180,53.11,78749.53,0.3,-0.03817,2e-05,6.31022]
[1777241774214,53.11,78748.43,0.3,-0.0382,2e-05,6.31438]
[1777241779250,53.12,78743.89,0.3,-0.03831,2e-05,6.32772]
[1777241782079,53.12,78728.8,0.3,-0.03862,2e-05,6.36882]
[1777241786089,53.12,78721.05,0.3,-0.03879,2e-05,6.39025]
[1777241786529,53.12,78721.05,0.3,-0.03879,2e-05,6.39025]
[1777241786557,53.12,78716.37,0.3,-0.03888,2e-05,6.40305]
[1777241787094,53.12,78716.37,0.3,-0.03888,2e-05,6.40305]
[1777241787306,53.12,78717.06,0.3,-0.03887,2e-05,6.40172]
[1777241790630,53.12,78725.11,0.3,-0.03871,2e-05,6.38008]
[1777241790709,53.12,78725.11,0.3,-0.03871,2e-05,6.38008]
[1777241792211,53.12,78742.29,0.3,-0.03834,2e-05,6.33131]
[1777241797955,53.13,78754.5,0.3,-0.0381,2e-05,6.2996]
[1777241803174,53.13,78749.65,0.3,-0.03821,2e-05,6.31444]
[1777241808642,53.13,78744.39,0.3,-0.03832,2e-05,6.32948]
[1777241813494,53.14,78762.48,0.3,-0.03796,2e-05,6.28247]
[1777241818529,53.14,78761.8,0.3,-0.03799,2e-05,6.28585]
[1777241823573,53.15,78766.52,0.3,-0.03791,2e-05,6.27483]
[1777241826590,53.15,78746.63,0.3,-0.03832,2e-05,6.32911]
[1777241831626,53.15,78734.87,0.3,-0.03857,2e-05,6.36186]
[1777241835146,53.15,78731.14,0.3,-0.03865,2e-05,6.37241]
[1777241840689,53.16,78738.71,0.3,-0.0385,2e-05,6.35298]
[1777241845725,53.16,78733.7,0.3,-0.03861,2e-05,6.3673]
[1777241846359,53.16,78733.7,0.3,-0.03861,2e-05,6.3673]
[1777241851767,53.16,78745.28,0.3,-0.03836,2e-05,6.33433]
[1777241856801,53.16,78742.35,0.3,-0.03843,2e-05,6.34316]
[1777241859832,53.16,78718.62,0.3,-0.03893,2e-05,6.40784]
[1777241863858,53.17,78688.29,0.3,-0.03957,2e-05,6.49083]
[1777241866024,53.17,78683.18,0.3,-0.03968,2e-05,6.50486]
[1777241867727,53.17,78675.04,0.3,-0.03985,2e-05,6.52707]
[1777241867887,53.17,78672.53,0.3,-0.0399,2e-05,6.53389]
[1777241869820,53.17,78667.64,0.3,-0.04001,2e-05,6.5477]
[1777241869901,53.17,78669.2,0.3,-0.03998,2e-05,6.54374]
[1777241875020,53.17,78672.29,0.3,-0.03991,2e-05,6.53501]
[1777241878964,53.16,78688.29,0.3,-0.03956,2e-05,6.4905]
[1777241883999,53.16,78680.29,0.3,-0.03973,2e-05,6.51212]
[1777241889034,53.16,78679.37,0.3,-0.03975,2e-05,6.51424]
[1777241894069,53.16,78679.68,0.3,-0.03974,2e-05,6.51301]
[1777241898346,53.16,78702.02,0.3,-0.03926,2e-05,6.45159]
[1777241905094,53.16,78701.84,0.3,-0.03927,2e-05,6.45236]
[1777241905105,53.16,78700.5,0.3,-0.0393,2e-05,6.45604]
[1777241910182,53.16,78704.63,0.3,-0.03921,2e-05,6.44497]
[1777241915289,53.16,78704.5,0.3,-0.0392,2e-05,6.4428]
[1777241921267,53.16,78711.64,0.3,-0.03906,2e-05,6.42393]
[1777241926302,53.16,78707.23,0.3,-0.03915,2e-05,6.43611]
[1777241931526,53.17,78721.64,0.3,-0.03885,2e-05,6.39728]
[1777241936807,53.17,78713.36,0.3,-0.03903,2e-05,6.42018]
[1777241942524,53.17,78708.78,0.3,-0.03913,2e-05,6.43311]
[1777241942564,53.17,78708.78,0.3,-0.03913,2e-05,6.43311]
[1777241942636,53.17,78708.78,0.3,-0.03913,2e-05,6.43311]
[1777241948542,53.17,78700.12,0.3,-0.03931,2e-05,6.45691]
[1777241954478,53.17,78706.19,0.3,-0.03918,2e-05,6.44062]
[1777241956523,53.17,78735.56,0.3,-0.03857,2e-05,6.36122]
[1777241961569,53.17,78734.93,0.3,-0.03859,2e-05,6.36368]
[1777241967024,53.17,78731.17,0.3,-0.03868,2e-05,6.37472]
[1777241972635,53.18,78719.68,0.3,-0.03891,2e-05,6.40429]
[1777241977670,53.18,78718.51,0.3,-0.03894,2e-05,6.40793]
[1777241982705,53.18,78729.27,0.3,-0.03872,2e-05,6.37928]
[1777241987740,53.18,78732.0,0.3,-0.03867,2e-05,6.37261]
[1777241991985,53.18,78760.99,0.3,-0.03807,2e-05,6.29516]
[1777241992214,53.18,78760.99,0.3,-0.03807,2e-05,6.29516]
[1777241996988,53.19,78780.22,0.3,-0.03769,2e-05,6.24497]
[1777242001089,53.19,78769.84,0.3,-0.03791,2e-05,6.27406]
[1777242006774,53.2,78755.18,0.3,-0.03823,2e-05,6.31516]
[1777242012918,53.2,78744.94,0.3,-0.03845,2e-05,6.34415]
[1777242017954,53.2,78749.68,0.3,-0.03836,2e-05,6.3324]
[1777242022989,53.21,78754.49,0.3,-0.03827,2e-05,6.32048]
[1777242026010,53.21,78773.03,0.3,-0.03789,2e-05,6.27146]
[1777242031054,53.21,78760.85,0.3,-0.03814,2e-05,6.30295]
[1777242036089,53.22,78771.71,0.3,-0.03792,2e-05,6.27525]
[1777242041123,53.22,78771.67,0.3,-0.03794,2e-05,6.27714]
[1777242046235,53.22,78771.7,0.3,-0.03795,2e-05,6.27855]
[1777242051273,53.23,78771.69,0.3,-0.03796,2e-05,6.28007]
[1777242056305,53.23,78764.17,0.3,-0.03812,2e-05,6.30156]
[1777242061340,53.24,78742.87,0.3,-0.03857,2e-05,6.36008]
[1777242064361,53.24,78724.79,0.3,-0.03895,2e-05,6.40935]
[1777242069397,53.24,78727.33,0.3,-0.0389,2e-05,6.40276]
[1777242074432,53.24,78746.64,0.3,-0.0385,2e-05,6.35114]
[1777242077453,53.24,78764.83,0.3,-0.03813,2e-05,6.30291]
[1777242082873,53.24,78764.06,0.3,-0.03816,2e-05,6.30601]
[1777242088531,53.25,78747.7,0.3,-0.0385,2e-05,6.35149]
[1777242093972,53.25,78741.38,0.3,-0.03863,2e-05,6.36657]
[1777242099615,53.25,78737.03,0.3,-0.03872,2e-05,6.37934]
[1777242104649,53.25,78739.25,0.3,-0.03868,2e-05,6.37404]
[1777242109685,53.26,78738.79,0.3,-0.0387,2e-05,6.37596]
[1777242114720,53.26,78737.98,0.3,-0.03872,2e-05,6.37881]
[1777242119754,53.26,78744.14,0.3,-0.0386,2e-05,6.36289]
[1777242123786,53.26,78761.69,0.3,-0.03824,2e-05,6.31632]
[1777242126367,53.26,78763.75,0.3,-0.0382,2e-05,6.31127]
[1777242126804,53.26,78765.38,0.3,-0.03817,2e-05,6.30715]
[1777242127708,53.26,78765.38,0.3,-0.03817,2e-05,6.30715]
[1777242127811,53.27,78769.03,0.3,-0.0381,2e-05,6.29786]
[1777242132846,53.27,78783.46,0.3,-0.03782,2e-05,6.26078]
[1777242137881,53.27,78787.26,0.3,-0.03775,2e-05,6.25236]
[1777242142915,53.28,78793.13,0.3,-0.03764,2e-05,6.23848]
[1777242147950,53.28,78778.24,0.3,-0.03796,2e-05,6.27987]
[1777242151979,53.29,78760.85,0.3,-0.03831,2e-05,6.32496]
[1777242157016,53.29,78764.87,0.3,-0.03823,2e-05,6.31525]
[1777242162050,53.29,78765.41,0.3,-0.03823,2e-05,6.31505]
[1777242167087,53.3,78772.28,0.3,-0.0381,2e-05,6.29796]
[1777242172122,53.3,78763.08,0.3,-0.0383,2e-05,6.32394]
[1777242177157,53.3,78767.66,0.3,-0.03822,2e-05,6.31286]
[1777242182192,53.31,78765.26,0.3,-0.03827,2e-05,6.32057]
[1777242187227,53.31,78771.49,0.3,-0.03816,2e-05,6.30516]
[1777242193268,53.32,78767.16,0.3,-0.03826,2e-05,6.31857]
[1777242197302,53.32,78744.15,0.3,-0.03874,2e-05,6.38136]
[1777242202339,53.32,78740.11,0.3,-0.03883,2e-05,6.39287]
[1777242206763,53.32,78739.77,0.3,-0.03884,2e-05,6.39425]
[1777242207374,53.32,78723.41,0.3,-0.03918,2e-05,6.43868]
[1777242212409,53.32,78705.24,0.3,-0.03955,2e-05,6.48551]
[1777242217444,53.32,78703.94,0.3,-0.03957,2e-05,6.48886]
[1777242222479,53.32,78697.4,0.3,-0.03971,2e-05,6.50644]
[1777242227515,53.32,78697.38,0.3,-0.03971,2e-05,6.50614]
[1777242232552,53.32,78698.89,0.3,-0.03967,2e-05,6.50175]
[1777242233685,53.32,78698.89,0.3,-0.03967,2e-05,6.50175]
[1777242235037,53.32,78697.42,0.3,-0.0397,2e-05,6.50565]
[1777242240608,53.32,78680.6,0.3,-0.04005,2e-05,6.55093]
[1777242245643,53.31,78678.1,0.3,-0.0401,2e-05,6.55712]
[1777242250678,53.31,78693.39,0.3,-0.03977,2e-05,6.51462]
[1777242255713,53.31,78697.55,0.3,-0.03968,2e-05,6.50298]
[1777242260747,53.31,78704.43,0.3,-0.03954,2e-05,6.484]
[1777242264098,53.31,78707.31,0.3,-0.03947,2e-05,6.47612]
[1777242266792,53.31,78732.9,0.3,-0.03894,2e-05,6.40664]
[1777242271828,53.31,78733.89,0.3,-0.03891,2e-05,6.40195]
[1777242276863,53.31,78735.49,0.3,-0.03888,2e-05,6.39824]
[1777242279967,53.32,78732.03,0.3,-0.03895,2e-05,6.40785]
[1777242283911,53.32,78713.98,0.3,-0.03933,2e-05,6.45728]
[1777242288947,53.32,78708.67,0.3,-0.03945,2e-05,6.47177]
[1777242293982,53.32,78705.97,0.3,-0.0395,2e-05,6.4791]
[1777242299017,53.32,78692.16,0.3,-0.03979,2e-05,6.51667]
[1777242304052,53.32,78694.82,0.3,-0.03973,2e-05,6.509]
[1777242309089,53.31,78693.92,0.3,-0.03975,2e-05,6.51119]
[1777242314124,53.31,78693.94,0.3,-0.03975,2e-05,6.51083]
[1777242319159,53.31,78692.78,0.3,-0.03977,2e-05,6.51371]
[1777242319967,53.31,78692.78,0.3,-0.03977,2e-05,6.51371]
[1777242325201,53.31,78690.98,0.3,-0.03981,2e-05,6.51825]
[1777242330236,53.31,78691.84,0.3,-0.03979,2e-05,6.51556]
[1777242335271,53.31,78679.99,0.3,-0.04002,2e-05,6.54497]
[1777242340306,53.31,78676.68,0.3,-0.04008,2e-05,6.55344]
[1777242346348,53.31,78678.94,0.3,-0.04003,2e-05,6.5464]
[1777242351383,53.3,78685.39,0.3,-0.03989,2e-05,6.52814]
[1777242356418,53.3,78683.2,0.3,-0.03993,2e-05,6.53366]
[1777242361453,53.3,78680.46,0.3,-0.03999,2e-05,6.54062]
[1777242366488,53.3,78676.0,0.3,-0.04007,2e-05,6.55213]
[1777242371529,53.3,78677.76,0.3,-0.04003,2e-05,6.54654]
[1777242376563,53.3,78677.48,0.3,-0.04003,2e-05,6.54659]
[1777242381599,53.29,78677.49,0.3,-0.04003,2e-05,6.54585]
[1777242383458,53.29,78677.47,0.3,-0.04003,2e-05,6.54576]
[1777242388648,53.29,78686.07,0.3,-0.03984,2e-05,6.52148]
[1777242395271,53.29,78683.85,0.3,-0.03987,2e-05,6.52452]
[1777242400732,53.29,78696.61,0.3,-0.03959,2e-05,6.48911]
[1777242405767,53.29,78689.6,0.3,-0.03974,2e-05,6.50809]
[1777242410802,53.29,78685.9,0.3,-0.03982,2e-05,6.51776]
[1777242415841,53.29,78691.99,0.3,-0.03968,2e-05,6.50072]
[1777242421435,53.29,78692.27,0.3,-0.03968,2e-05,6.49974]
[1777242421516,53.28,78691.81,0.3,-0.03969,2e-05,6.50095]
[1777242426917,53.29,78690.48,0.3,-0.03973,2e-05,6.50622]
[1777242430656,53.29,78690.53,0.3,-0.03973,2e-05,6.50674]
[1777242431186,53.29,78688.68,0.3,-0.03977,2e-05,6.51213]
[1777242431191,53.29,78689.06,0.3,-0.03977,2e-05,6.5114]
[1777242436986,53.29,78692.31,0.3,-0.03969,2e-05,6.50211]
[1777242442021,53.29,78692.23,0.3,-0.03969,2e-05,6.50206]
[1777242447057,53.29,78695.67,0.3,-0.03962,2e-05,6.4925]
[1777242452091,53.29,78696.4,0.3,-0.03959,2e-05,6.48769]
[1777242457127,53.29,78704.12,0.3,-0.03942,2e-05,6.46651]
[1777242462161,53.29,78703.12,0.3,-0.03945,2e-05,6.46926]
[1777242467196,53.29,78703.1,0.3,-0.03945,2e-05,6.46933]
[1777242472232,53.29,78694.52,0.3,-0.03963,2e-05,6.49274]
[1777242477266,53.29,78686.83,0.3,-0.03979,2e-05,6.51347]
[1777242482302,53.29,78687.87,0.3,-0.03976,2e-05,6.51028]
[1777242487337,53.29,78688.51,0.3,-0.03975,2e-05,6.50823]
[1777242492372,53.29,78680.48,0.3,-0.03992,2e-05,6.52995]
[1777242497408,53.29,78677.7,0.3,-0.03997,2e-05,6.53703]
[1777242502443,53.28,78675.17,0.3,-0.04002,2e-05,6.54338]
[1777242505515,53.28,78672.9,0.3,-0.04007,2e-05,6.54935]
[1777242511506,53.28,78654.78,0.3,-0.04043,2e-05,6.59534]
[1777242514527,53.28,78636.6,0.3,-0.04082,2e-05,6.64499]
[1777242518554,53.27,78620.38,0.3,-0.04116,2e-05,6.68888]
[1777242519781,53.27,78615.81,0.3,-0.04126,2e-05,6.70127]
[1777242520121,53.27,78615.81,0.3,-0.04126,2e-05,6.70127]
[1777242520892,53.27,78611.57,0.3,-0.04135,2e-05,6.71274]
[1777242521689,53.27,78588.88,0.3,-0.04184,2e-05,6.77606]
[1777242527697,53.27,78589.63,0.3,-0.04183,2e-05,6.77381]
[1777242532881,53.27,78586.33,0.3,-0.0419,2e-05,6.78274]
[1777242538695,53.27,78580.51,0.3,-0.04202,2e-05,6.79861]
[1777242543730,53.27,78584.08,0.3,-0.04194,2e-05,6.78821]
[1777242548765,53.27,78591.24,0.3,-0.04178,2e-05,6.7677]
[1777242553800,53.27,78581.1,0.3,-0.042,2e-05,6.796]
[1777242558835,53.26,78578.24,0.3,-0.04206,2e-05,6.80364]
[1777242563870,53.26,78567.64,0.3,-0.04229,2e-05,6.83302]
[1777242568904,53.26,78553.46,0.3,-0.0426,2e-05,6.87236]
[1777242573940,53.26,78545.97,0.3,-0.04275,2e-05,6.88987]
[1777242578974,53.25,78538.27,0.3,-0.04291,2e-05,6.9105]
[1777242584014,53.25,78537.59,0.3,-0.04292,2e-05,6.91113]
[1777242590080,53.25,78533.92,0.3,-0.04299,2e-05,6.92057]
[1777242598109,53.24,78562.62,0.3,-0.04233,2e-05,6.83672]
[1777242601129,53.24,78539.36,0.3,-0.04285,2e-05,6.90241]
[1777242604621,53.24,78536.04,0.3,-0.04292,2e-05,6.91139]
[1777242604723,53.24,78536.27,0.3,-0.04291,2e-05,6.91047]
[1777242605536,53.24,78536.27,0.3,-0.04291,2e-05,6.91047]
[1777242605591,53.24,78536.5,0.3,-0.04291,2e-05,6.90956]
[1777242606902,53.24,78535.54,0.3,-0.04293,2e-05,6.91204]
[1777242607173,53.24,78530.74,0.3,-0.04303,2e-05,6.9255]
[1777242612209,53.24,78527.75,0.3,-0.0431,2e-05,6.9345]
[1777242617244,53.24,78530.19,0.3,-0.04305,2e-05,6.92802]
[1777242622279,53.24,78523.57,0.3,-0.04321,2e-05,6.94745]
[1777242627314,53.24,78510.81,0.3,-0.0435,2e-05,6.9843]
[1777242632349,53.24,78503.86,0.3,-0.04364,2e-05,7.00144]
[1777242637384,53.24,78500.12,0.3,-0.04373,2e-05,7.01203]
[1777242642419,53.24,78495.36,0.3,-0.04383,2e-05,7.0254]
[1777242642900,53.24,78495.36,0.3,-0.04383,2e-05,7.0254]
[1777242647392,53.24,78512.38,0.3,-0.04344,2e-05,6.97613]
[1777242647438,53.24,78512.38,0.3,-0.04344,2e-05,6.97613]
[1777242652018,53.24,78506.03,0.3,-0.04359,2e-05,6.99441]
[1777242657524,53.24,78492.6,0.3,-0.04389,2e-05,7.03277]
[1777242658298,53.24,78492.6,0.3,-0.04389,2e-05,7.03277]
[1777242663566,53.23,78464.72,0.3,-0.04453,2e-05,7.11258]
[1777242667594,53.23,78448.35,0.3,-0.0449,2e-05,7.15931]
[1777242672630,53.23,78438.38,0.3,-0.04513,2e-05,7.18687]
[1777242677664,53.22,78432.0,0.3,-0.04526,2e-05,7.20384]
[1777242678674,53.22,78459.81,0.3,-0.04461,2e-05,7.12212]
[1777242683709,53.22,78460.15,0.3,-0.04459,2e-05,7.11994]
[1777242688774,53.22,78460.85,0.3,-0.04457,2e-05,7.11701]
[1777242694786,53.21,78462.54,0.3,-0.0445,2e-05,7.10781]
[1777242699820,53.21,78458.53,0.3,-0.04458,2e-05,7.11845]
[1777242699969,53.21,78458.53,0.3,-0.04458,2e-05,7.11845]
[1777242705864,53.21,78466.26,0.3,-0.04439,2e-05,7.09449]
[1777242710899,53.2,78482.22,0.3,-0.04402,2e-05,7.04726]
[1777242710982,53.2,78482.22,0.3,-0.04402,2e-05,7.04726]
[1777242716941,53.2,78493.64,0.3,-0.04375,2e-05,7.01381]
[1777242721976,53.2,78495.32,0.3,-0.04371,2e-05,7.00873]
[1777242727011,53.2,78474.62,0.3,-0.04418,2e-05,7.06827]
[1777242727997,53.2,78474.62,0.3,-0.04418,2e-05,7.06827]
[1777242733059,53.2,78470.72,0.3,-0.04427,2e-05,7.07871]
[1777242738094,53.2,78463.62,0.3,-0.04443,2e-05,7.09857]
[1777242739007,53.2,78463.62,0.3,-0.04443,2e-05,7.09857]
[1777242744136,53.19,78477.68,0.3,-0.04409,2e-05,7.05682]
[1777242749171,53.19,78472.89,0.3,-0.0442,2e-05,7.07013]
[1777242754206,53.19,78458.97,0.3,-0.0445,2e-05,7.10707]
[1777242757227,53.19,78433.88,0.3,-0.04509,2e-05,7.17973]
[1777242758051,53.19,78433.88,0.3,-0.04509,2e-05,7.17973]
[1777242760273,53.19,78423.61,0.3,-0.04532,2e-05,7.20921]
[1777242766142,53.18,78413.78,0.3,-0.04554,2e-05,7.23577]
[1777242770019,53.17,78395.29,0.3,-0.04596,2e-05,7.28818]
[1777242775354,53.17,78389.66,0.3,-0.04608,2e-05,7.30228]
[1777242780390,53.16,78402.3,0.3,-0.04575,2e-05,7.26235]
[1777242784438,53.16,78383.26,0.3,-0.0462,2e-05,7.31695]
[1777242788229,53.15,78381.24,0.3,-0.04623,2e-05,7.32135]
[1777242791748,53.15,78355.99,0.3,-0.04683,2e-05,7.395]
[1777242794386,53.14,78348.69,0.3,-0.04699,2e-05,7.41491]
[1777242796516,53.14,78330.01,0.3,-0.04744,2e-05,7.4689]
[1777242799537,53.13,78309.99,0.3,-0.04791,2e-05,7.52692]
[1777242802703,53.12,78306.85,0.3,-0.04798,2e-05,7.53464]
[1777242803103,53.12,78306.85,0.3,-0.04798,2e-05,7.53464]
[1777242804577,53.12,78278.26,0.3,-0.04867,3e-05,7.61873]
[1777242805314,53.12,78278.26,0.3,-0.04867,3e-05,7.61873]
[1777242806482,53.11,78269.87,0.3,-0.04887,3e-05,7.64333]
[1777242806590,53.11,78266.68,0.3,-0.04894,3e-05,7.652]
[1777242808773,53.11,78261.13,0.3,-0.04908,3e-05,7.66835]
[1777242808938,53.11,78261.13,0.3,-0.04908,3e-05,7.66835]
[1777242808987,53.11,78253.21,0.3,-0.04927,3e-05,7.69196]
[1777242809710,53.11,78253.21,0.3,-0.04927,3e-05,7.69196]
[1777242809768,53.1,78256.46,0.3,-0.04918,3e-05,7.68081]
[1777242810313,53.1,78256.46,0.3,-0.04918,3e-05,7.68081]
[1777242810698,53.1,78256.46,0.3,-0.04918,3e-05,7.68081]
[1777242810798,53.1,78264.54,0.3,-0.04897,3e-05,7.65487]
[1777242811421,53.1,78264.54,0.3,-0.04897,3e-05,7.65487]
[1777242811538,53.1,78264.54,0.3,-0.04897,3e-05,7.65487]
[1777242811631,53.1,78271.18,0.3,-0.04878,3e-05,7.63099]
[1777242816669,53.09,78280.29,0.3,-0.04851,3e-05,7.59805]
[1777242819690,53.06,78296.87,0.3,-0.048,2e-05,7.53582]
[1777242824725,53.04,78306.33,0.3,-0.04773,2e-05,7.50268]
[1777242829760,53.03,78306.64,0.3,-0.04769,2e-05,7.49779]
[1777242831774,53.03,78286.4,0.3,-0.04818,3e-05,7.55752]
[1777242835802,53.02,78260.48,0.3,-0.0488,3e-05,7.63284]
[1777242838497,53.01,78258.58,0.3,-0.04883,3e-05,7.63653]
[1777242838823,53.01,78250.0,0.3,-0.04904,3e-05,7.66179]
[1777242843858,53.0,78237.31,0.3,-0.04934,3e-05,7.6974]
[1777242846879,53.0,78216.57,0.3,-0.04985,3e-05,7.75919]
[1777242848894,52.95,78196.96,0.3,-0.05022,3e-05,7.80335]
[1777242850491,52.93,78182.13,0.3,-0.05054,3e-05,7.8407]
[1777242850909,52.91,78168.98,0.3,-0.0508,3e-05,7.87236]
[1777242851554,52.91,78168.98,0.3,-0.0508,3e-05,7.87236]
[1777242852497,52.89,78169.38,0.3,-0.05074,3e-05,7.86486]
[1777242853258,52.87,78178.42,0.3,-0.05046,3e-05,7.83086]
[1777242853737,52.87,78178.42,0.3,-0.05046,3e-05,7.83086]
[1777242856963,52.83,78160.92,0.3,-0.05079,3e-05,7.86977]
[1777242859096,52.83,78143.94,0.3,-0.05123,3e-05,7.92187]
[1777242860177,52.83,78127.25,0.3,-0.05166,3e-05,7.97382]
[1777242860420,52.83,78127.25,0.3,-0.05166,3e-05,7.97382]
[1777242861010,52.83,78127.25,0.3,-0.05166,3e-05,7.97382]
[1777242861158,52.83,78127.25,0.3,-0.05166,3e-05,7.97382]
[1777242861176,52.83,78108.01,0.3,-0.05217,3e-05,8.034]
[1777242863013,52.82,78091.79,0.3,-0.05259,3e-05,8.08378]
[1777242865472,52.82,78085.53,0.3,-0.05274,3e-05,8.1018]
[1777242865532,52.82,78085.53,0.3,-0.05274,3e-05,8.1018]
[1777242866089,52.82,78085.53,0.3,-0.05274,3e-05,8.1018]
[1777242867326,52.81,78066.62,0.3,-0.05324,3e-05,8.16028]
[1777242867841,52.81,78066.62,0.3,-0.05324,3e-05,8.16028]
[1777242868085,52.81,78046.18,0.3,-0.05379,3e-05,8.22494]
[1777242869070,52.78,78029.77,0.3,-0.05415,3e-05,8.26605]
[1777242869982,52.78,78029.77,0.3,-0.05415,3e-05,8.26605]
[1777242870261,52.75,78018.36,0.3,-0.05436,3e-05,8.29049]
[1777242871780,52.71,78011.51,0.3,-0.05442,3e-05,8.29686]
[1777242872112,52.68,78042.5,0.3,-0.05346,3e-05,8.18361]
[1777242872778,52.68,78042.5,0.3,-0.05346,3e-05,8.18361]
[1777242873120,52.68,78064.63,0.3,-0.05285,3e-05,8.1117]
[1777242876430,52.67,78054.41,0.3,-0.0531,3e-05,8.14141]
[1777242877148,52.67,78035.16,0.3,-0.05362,3e-05,8.20238]
[1777242881176,52.63,78050.17,0.3,-0.05308,3e-05,8.13872]
[1777242884096,52.62,78063.86,0.3,-0.05269,3e-05,8.09276]
[1777242885204,52.62,78082.99,0.3,-0.05216,3e-05,8.02971]
[1777242887242,52.62,78097.41,0.3,-0.05177,3e-05,7.98295]
[1777242887625,52.61,78104.86,0.3,-0.05156,3e-05,7.95854]
[1777242891246,52.61,78127.68,0.3,-0.05094,3e-05,7.88369]
[1777242891780,52.61,78127.68,0.3,-0.05094,3e-05,7.88369]
[1777242894354,52.6,78130.51,0.3,-0.05085,3e-05,7.87364]
[1777242895858,52.6,78123.42,0.3,-0.05103,3e-05,7.89545]
[1777242895960,52.6,78123.42,0.3,-0.05103,3e-05,7.89545]
[1777242896220,52.6,78123.42,0.3,-0.05103,3e-05,7.89545]
[1777242896168,52.6,78111.29,0.3,-0.05135,3e-05,7.93256]
[1777242896672,52.6,78111.29,0.3,-0.05135,3e-05,7.93256]
[1777242897087,52.6,78087.83,0.3,-0.05197,3e-05,8.00666]
[1777242903097,52.59,78093.82,0.3,-0.05178,3e-05,7.98447]
[1777242906194,52.59,78102.1,0.3,-0.05155,3e-05,7.95612]
[1777242908044,52.58,78078.42,0.3,-0.05216,3e-05,8.02855]
[1777242909201,52.58,78061.54,0.3,-0.05261,3e-05,8.08165]
[1777242912511,52.57,78078.44,0.3,-0.05213,3e-05,8.02479]
[1777242914878,52.56,78098.61,0.3,-0.05157,3e-05,7.95834]
[1777242917199,52.56,78089.27,0.3,-0.05181,3e-05,7.98729]
[1777242923985,52.55,78088.52,0.3,-0.0518,3e-05,7.98548]
[1777242929350,52.54,78093.46,0.3,-0.05163,3e-05,7.96539]
[1777242933487,52.53,78109.61,0.3,-0.05116,3e-05,7.90851]
[1777242936478,52.53,78104.93,0.3,-0.05127,3e-05,7.92152]
[1777242937781,52.53,78108.72,0.3,-0.05116,3e-05,7.90892]
[1777242937908,52.53,78108.72,0.3,-0.05116,3e-05,7.90892]
[1777242938911,52.51,78113.74,0.3,-0.05097,3e-05,7.88637]
[1777242939766,52.51,78125.31,0.3,-0.05066,3e-05,7.84929]
[1777242940086,52.51,78157.23,0.3,-0.04983,3e-05,7.74861]
[1777242942728,52.5,78162.42,0.3,-0.04969,3e-05,7.73208]
[1777242942900,52.5,78161.31,0.3,-0.04971,3e-05,7.73497]
[1777242943578,52.5,78161.31,0.3,-0.04971,3e-05,7.73497]
[1777242943893,52.5,78162.01,0.3,-0.04969,3e-05,7.73212]
[1777242944502,52.5,78162.01,0.3,-0.04969,3e-05,7.73212]
[1777242944884,52.5,78160.94,0.3,-0.04971,3e-05,7.73479]
[1777242947284,52.5,78161.1,0.3,-0.0497,3e-05,7.73362]
[1777242947889,52.5,78155.34,0.3,-0.04985,3e-05,7.75162]
[1777242952845,52.49,78176.15,0.3,-0.04928,3e-05,7.68244]
[1777242958084,52.48,78164.97,0.3,-0.04955,3e-05,7.71478]
[1777242961730,52.47,78160.54,0.3,-0.04964,3e-05,7.72602]
[1777242962029,52.47,78148.06,0.3,-0.04996,3e-05,7.76438]
[1777242967305,52.47,78135.65,0.3,-0.05027,3e-05,7.80169]
[1777242971114,52.46,78133.23,0.3,-0.05032,3e-05,7.80757]
[1777242971164,52.46,78132.69,0.3,-0.05033,3e-05,7.80883]
[1777242971521,52.46,78132.69,0.3,-0.05033,3e-05,7.80883]
[1777242971820,52.46,78144.7,0.3,-0.05001,3e-05,7.77069]
[1777242973681,52.46,78138.81,0.3,-0.05016,3e-05,7.78879]
[1777242973770,52.46,78138.81,0.3,-0.05016,3e-05,7.78879]
[1777242973833,52.46,78139.45,0.3,-0.05014,3e-05,7.78638]
[1777242974711,52.46,78139.45,0.3,-0.05014,3e-05,7.78638]
[1777242974797,52.46,78139.45,0.3,-0.05014,3e-05,7.78638]
[1777242974841,52.46,78140.85,0.3,-0.0501,3e-05,7.78114]
[1777242976855,52.45,78159.79,0.3,-0.0496,3e-05,7.72036]
[1777242981892,52.44,78163.32,0.3,-0.04948,3e-05,7.70611]
[1777242986927,52.44,78164.73,0.3,-0.04942,3e-05,7.69854]
[1777242991961,52.43,78153.71,0.3,-0.04966,3e-05,7.72664]
[1777242995990,52.42,78169.41,0.3,-0.04923,3e-05,7.67501]
[1777243001025,52.41,78170.92,0.3,-0.04917,3e-05,7.66738]
[1777243006060,52.41,78177.38,0.3,-0.04898,3e-05,7.64439]
[1777243011095,52.4,78182.09,0.3,-0.04883,3e-05,7.62702]
[1777243016130,52.39,78188.27,0.3,-0.04866,3e-05,7.60535]
[1777243021165,52.39,78190.01,0.3,-0.04859,3e-05,7.59762]
[1777243026200,52.38,78187.48,0.3,-0.04864,3e-05,7.60304]
[1777243030232,52.37,78171.7,0.3,-0.04903,3e-05,7.64988]
[1777243035268,52.37,78185.68,0.3,-0.04864,3e-05,7.60365]
[1777243040303,52.36,78195.33,0.3,-0.04838,3e-05,7.57149]
[1777243045337,52.36,78195.9,0.3,-0.04835,3e-05,7.56753]
[1777243047075,52.35,78195.17,0.3,-0.04836,3e-05,7.56935]
[1777243047352,52.35,78205.67,0.3,-0.04809,3e-05,7.53652]
[1777243050913,52.35,78211.66,0.3,-0.04792,3e-05,7.51567]
[1777243055339,52.34,78215.22,0.3,-0.04779,3e-05,7.49881]
[1777243055745,52.34,78216.56,0.3,-0.04775,3e-05,7.49394]
[1777243059389,52.33,78216.14,0.3,-0.04774,3e-05,7.493]
[1777243059438,52.33,78212.93,0.3,-0.04782,3e-05,7.50211]
[1777243065232,52.33,78198.57,0.3,-0.04817,3e-05,7.54487]
[1777243070515,52.32,78202.13,0.3,-0.04806,3e-05,7.53124]
[1777243075549,52.31,78198.68,0.3,-0.04813,3e-05,7.54008]
[1777243078739,52.31,78202.99,0.3,-0.04802,3e-05,7.52606]
[1777243078814,52.31,78205.73,0.3,-0.04795,3e-05,7.51728]
[1777243080559,52.31,78209.9,0.3,-0.04784,3e-05,7.50413]
[1777243080585,52.31,78207.88,0.3,-0.04788,3e-05,7.50959]
[1777243082599,52.31,78189.69,0.3,-0.04834,3e-05,7.56501]
[1777243088050,52.3,78176.63,0.3,-0.04866,3e-05,7.60369]
[1777243093774,52.29,78167.56,0.3,-0.04887,3e-05,7.62893]
[1777243098710,52.29,78150.57,0.3,-0.04928,3e-05,7.67869]
[1777243103815,52.28,78157.88,0.3,-0.04907,3e-05,7.65352]
[1777243109788,52.27,78164.69,0.3,-0.04887,3e-05,7.62841]
[1777243114823,52.26,78179.46,0.3,-0.04845,3e-05,7.57712]
[1777243116783,52.26,78182.01,0.3,-0.04838,3e-05,7.56873]
[1777243117064,52.26,78182.22,0.3,-0.04837,3e-05,7.56724]
[1777243118336,52.26,78199.99,0.3,-0.04791,3e-05,7.51151]
[1777243123886,52.25,78200.26,0.3,-0.04787,3e-05,7.50689]
[1777243126981,52.24,78200.61,0.3,-0.04785,3e-05,7.50357]
[1777243127039,52.24,78200.61,0.3,-0.04785,3e-05,7.50357]
[1777243127135,52.24,78193.13,0.3,-0.04803,3e-05,7.52589]
[1777243133203,52.24,78184.86,0.3,-0.04823,3e-05,7.54961]
[1777243137210,52.23,78194.6,0.3,-0.04797,3e-05,7.51808]
[1777243137311,52.23,78193.52,0.3,-0.04799,3e-05,7.52111]
[1777243141008,52.22,78209.99,0.3,-0.04755,3e-05,7.46751]
[1777243146043,52.22,78206.15,0.3,-0.04762,3e-05,7.47598]
[1777243148331,52.21,78202.47,0.3,-0.04771,3e-05,7.48662]
[1777243148415,52.21,78199.76,0.3,-0.04777,3e-05,7.49427]
[1777243150298,52.21,78195.09,0.3,-0.04789,3e-05,7.5084]
[1777243150304,52.21,78197.83,0.3,-0.04782,3e-05,7.49967]
[1777243156113,52.2,78202.09,0.3,-0.04768,3e-05,7.48231]
[1777243159683,52.19,78201.89,0.3,-0.04766,3e-05,7.48088]
[1777243162317,52.19,78201.43,0.3,-0.04767,3e-05,7.48094]
[1777243168255,52.18,78188.86,0.3,-0.04795,3e-05,7.51487]
[1777243172066,52.17,78187.37,0.3,-0.04795,3e-05,7.51443]
[1777243172372,52.17,78187.37,0.3,-0.04795,3e-05,7.51443]
[1777243178518,52.16,78185.41,0.3,-0.04796,3e-05,7.51605]
[1777243182354,52.15,78205.42,0.3,-0.04743,3e-05,7.45096]
[1777243182592,52.15,78205.42,0.3,-0.04743,3e-05,7.45096]
[1777243182666,52.15,78205.42,0.3,-0.04743,3e-05,7.45096]
[1777243188398,52.14,78204.45,0.3,-0.04743,3e-05,7.45024]
[1777243193434,52.13,78200.05,0.3,-0.04751,3e-05,7.46067]
[1777243193599,52.13,78200.05,0.3,-0.04751,3e-05,7.46067]
[1777243199476,52.12,78194.72,0.3,-0.04762,3e-05,7.47327]
[1777243204517,52.12,78194.91,0.3,-0.04759,3e-05,7.46948]
[1777243209551,52.11,78196.15,0.3,-0.04753,3e-05,7.4625]
[1777243214587,52.1,78196.29,0.3,-0.0475,3e-05,7.45896]
[1777243215698,52.1,78196.3,0.3,-0.0475,3e-05,7.45831]
[1777243216601,52.1,78182.52,0.3,-0.04784,3e-05,7.50062]
[1777243221636,52.09,78188.22,0.3,-0.04769,3e-05,7.48183]
[1777243224218,52.09,78189.26,0.3,-0.04766,3e-05,7.47841]
[1777243224266,52.09,78189.5,0.3,-0.04765,3e-05,7.47726]
[1777243229692,52.09,78195.41,0.3,-0.04748,3e-05,7.4559]
[1777243234730,52.08,78200.99,0.3,-0.0473,3e-05,7.43282]
[1777243239764,52.07,78202.64,0.3,-0.04723,3e-05,7.42483]
[1777243243638,52.07,78191.57,0.3,-0.0475,3e-05,7.45769]
[1777243244539,52.06,78186.34,0.3,-0.04763,3e-05,7.47317]
[1777243246774,52.06,78198.99,0.3,-0.0473,3e-05,7.43264]
[1777243252529,52.05,78199.69,0.3,-0.04725,3e-05,7.4275]
[1777243257891,52.04,78200.02,0.3,-0.04721,3e-05,7.42237]
[1777243263095,52.04,78197.14,0.3,-0.04727,3e-05,7.42885]
[1777243264939,52.03,78215.82,0.3,-0.04679,2e-05,7.36983]
[1777243269975,52.03,78224.23,0.3,-0.04656,2e-05,7.34176]
[1777243275566,52.02,78223.35,0.3,-0.04656,2e-05,7.34267]
[1777243280235,52.02,78227.76,0.3,-0.04644,2e-05,7.32706]
[1777243286303,52.01,78224.89,0.3,-0.04649,2e-05,7.33289]
[1777243286520,52.01,78224.89,0.3,-0.04649,2e-05,7.33289]
[1777243292132,52.0,78220.42,0.3,-0.04656,2e-05,7.3407]
[1777243297167,51.99,78219.61,0.3,-0.04656,2e-05,7.34096]
[1777243301358,51.99,78225.32,0.3,-0.04641,2e-05,7.32223]
[1777243307237,51.98,78227.36,0.3,-0.04634,2e-05,7.31325]
[1777243312271,51.98,78229.71,0.3,-0.04626,2e-05,7.30422]
[1777243317306,51.97,78240.24,0.3,-0.04599,2e-05,7.27046]
[1777243322670,51.97,78250.06,0.3,-0.04574,2e-05,7.23944]
[1777243329337,51.97,78248.57,0.3,-0.04576,2e-05,7.24201]
[1777243329375,51.97,78248.57,0.3,-0.04576,2e-05,7.24201]
[1777243334426,51.96,78247.82,0.3,-0.04576,2e-05,7.24263]
[1777243339461,51.96,78238.34,0.3,-0.04599,2e-05,7.26991]
[1777243344496,51.95,78239.18,0.3,-0.04595,2e-05,7.2658]
[1777243349759,51.95,78229.09,0.3,-0.04619,2e-05,7.29483]
[1777243350538,51.95,78229.15,0.3,-0.04619,2e-05,7.29467]
[1777243355573,51.95,78230.36,0.3,-0.04614,2e-05,7.28828]
[1777243360608,51.95,78228.66,0.3,-0.04619,2e-05,7.29354]
[1777243365643,51.95,78229.41,0.3,-0.04617,2e-05,7.29132]
[1777243370781,51.95,78231.45,0.3,-0.04612,2e-05,7.28519]
[1777243371686,51.95,78229.8,0.3,-0.04616,2e-05,7.28985]
[1777243376013,51.95,78229.0,0.3,-0.04616,2e-05,7.29081]
[1777243376018,51.95,78229.0,0.3,-0.04616,2e-05,7.29081]
[1777243381613,51.94,78231.89,0.3,-0.04608,2e-05,7.28023]
[1777243386791,51.94,78230.97,0.3,-0.04608,2e-05,7.28093]
[1777243387313,51.94,78230.97,0.3,-0.04608,2e-05,7.28093]
[1777243392833,51.93,78227.36,0.3,-0.04616,2e-05,7.2897]
[1777243397871,51.93,78230.73,0.3,-0.04606,2e-05,7.27773]
[1777243401225,51.92,78235.91,0.3,-0.04592,2e-05,7.26098]
[1777243401287,51.92,78239.18,0.3,-0.04584,2e-05,7.25076]
[1777243405360,51.92,78240.02,0.3,-0.04581,2e-05,7.24684]
[1777243405456,51.92,78240.02,0.3,-0.04581,2e-05,7.24684]
[1777243405557,51.91,78241.15,0.3,-0.04577,2e-05,7.24205]
[1777243408433,51.91,78241.02,0.3,-0.04577,2e-05,7.24216]
[1777243408534,51.91,78241.59,0.3,-0.04575,2e-05,7.23987]
[1777243413983,51.9,78248.17,0.3,-0.04555,2e-05,7.21396]
[1777243418767,51.9,78258.28,0.3,-0.04529,2e-05,7.18159]
[1777243428080,51.88,78270.25,0.3,-0.04495,2e-05,7.13989]
[1777243433116,51.88,78273.65,0.3,-0.04485,2e-05,7.12733]
[1777243438152,51.87,78285.09,0.3,-0.04456,2e-05,7.09087]
[1777243443187,51.87,78284.38,0.3,-0.04456,2e-05,7.09111]
[1777243448225,51.86,78286.85,0.3,-0.04449,2e-05,7.08149]
[1777243453260,51.86,78283.67,0.3,-0.04455,2e-05,7.08921]
[1777243458295,51.85,78274.58,0.3,-0.04475,2e-05,7.11454]
[1777243463329,51.85,78277.47,0.3,-0.04467,2e-05,7.10392]
[1777243465193,51.85,78276.66,0.3,-0.04468,2e-05,7.10596]
[1777243470379,51.84,78276.54,0.3,-0.04467,2e-05,7.10404]
[1777243475436,51.84,78278.03,0.3,-0.0446,2e-05,7.09493]
[1777243480471,51.83,78280.83,0.3,-0.04452,2e-05,7.08467]
[1777243485506,51.83,78290.29,0.3,-0.04428,2e-05,7.05483]
[1777243490541,51.82,78297.88,0.3,-0.04409,2e-05,7.03084]
[1777243495576,51.82,78299.38,0.3,-0.04404,2e-05,7.02508]
[1777243500611,51.82,78300.08,0.3,-0.04402,2e-05,7.0218]
[1777243505646,51.81,78295.77,0.3,-0.04411,2e-05,7.03333]
[1777243510681,51.81,78290.1,0.3,-0.04423,2e-05,7.04879]
[1777243515718,51.81,78308.56,0.3,-0.04378,2e-05,6.99246]
[1777243517732,51.8,78332.9,0.3,-0.04321,2e-05,6.9201]
[1777243521617,51.8,78335.72,0.3,-0.04314,2e-05,6.91157]
[1777243524397,51.8,78353.2,0.3,-0.04273,2e-05,6.86006]
[1777243524549,51.8,78353.2,0.3,-0.04273,2e-05,6.86006]
[1777243524788,51.8,78358.57,0.3,-0.04261,2e-05,6.84436]
[1777243526447,51.8,78361.57,0.3,-0.04253,2e-05,6.83516]
[1777243527340,51.8,78354.49,0.3,-0.04269,2e-05,6.85546]
[1777243528726,51.8,78360.53,0.3,-0.04255,2e-05,6.83734]
[1777243528816,51.8,78363.26,0.3,-0.04248,2e-05,6.82895]
[1777243532983,51.8,78364.57,0.3,-0.04244,2e-05,6.82266]
[1777243533850,51.8,78370.92,0.3,-0.04229,2e-05,6.80374]
[1777243537153,51.8,78374.36,0.3,-0.0422,2e-05,6.79264]
[1777243538219,51.8,78374.41,0.3,-0.0422,2e-05,6.79215]
[1777243543923,51.79,78371.67,0.3,-0.04225,2e-05,6.79801]
[1777243548958,51.78,78369.33,0.3,-0.04228,2e-05,6.80297]
[1777243553996,51.78,78364.18,0.3,-0.04239,2e-05,6.81611]
[1777243559032,51.77,78367.73,0.3,-0.04229,2e-05,6.80379]
[1777243564068,51.77,78358.24,0.3,-0.0425,2e-05,6.82958]
[1777243567565,51.77,78367.72,0.3,-0.04227,2e-05,6.80105]
[1777243569102,51.76,78401.53,0.3,-0.04149,2e-05,6.70198]
[1777243574141,51.76,78392.72,0.3,-0.04168,2e-05,6.7263]
[1777243579176,51.76,78385.49,0.3,-0.04184,2e-05,6.74602]
[1777243579995,51.76,78385.49,0.3,-0.04184,2e-05,6.74602]
[1777243585218,51.75,78379.79,0.3,-0.04195,2e-05,6.76086]
[1777243590253,51.75,78380.5,0.3,-0.04193,2e-05,6.75725]
[1777243595287,51.75,78385.73,0.3,-0.04178,2e-05,6.73791]
[1777243600323,51.74,78384.45,0.3,-0.0418,2e-05,6.74027]
[1777243601015,51.74,78384.45,0.3,-0.0418,2e-05,6.74027]
[1777243606364,51.74,78381.7,0.3,-0.04185,2e-05,6.74658]
[1777243611400,51.73,78382.3,0.3,-0.04182,2e-05,6.74314]
[1777243612026,51.73,78382.3,0.3,-0.04182,2e-05,6.74314]
[1777243617442,51.73,78371.35,0.3,-0.04206,2e-05,6.77323]
[1777243622782,51.73,78363.69,0.3,-0.04223,2e-05,6.79414]
[1777243627512,51.72,78338.11,0.3,-0.0428,2e-05,6.86662]
[1777243630533,51.72,78364.42,0.3,-0.04218,2e-05,6.78815]
[1777243635568,51.71,78358.76,0.3,-0.0423,2e-05,6.80284]
[1777243640602,51.71,78354.49,0.3,-0.04238,2e-05,6.81338]
[1777243644210,51.7,78355.61,0.3,-0.04235,2e-05,6.80891]
[1777243649665,51.7,78357.13,0.3,-0.04229,2e-05,6.80216]
[1777243651679,51.69,78372.21,0.3,-0.04192,2e-05,6.75478]
[1777243656714,51.69,78380.1,0.3,-0.04173,2e-05,6.73055]
[1777243661750,51.69,78379.55,0.3,-0.04174,2e-05,6.73087]
[1777243662082,51.69,78379.55,0.3,-0.04174,2e-05,6.73087]
[1777243667791,51.68,78381.43,0.3,-0.04168,2e-05,6.72391]
[1777243672826,51.68,78383.0,0.3,-0.04164,2e-05,6.71815]
[1777243677862,51.68,78382.72,0.3,-0.04163,2e-05,6.71778]
[1777243682897,51.67,78382.98,0.3,-0.04162,2e-05,6.71585]
[1777243687932,51.67,78382.49,0.3,-0.04162,2e-05,6.71609]
[1777243692967,51.67,78382.9,0.3,-0.0416,2e-05,6.71372]
[1777243694612,51.67,78381.85,0.3,-0.04162,2e-05,6.71653]
[1777243694664,51.67,78381.85,0.3,-0.04162,2e-05,6.71653]
[1777243700016,51.66,78371.67,0.3,-0.04184,2e-05,6.74444]
[1777243705051,51.66,78371.6,0.3,-0.04184,2e-05,6.74323]
[1777243710086,51.66,78359.94,0.3,-0.04209,2e-05,6.7757]
[1777243712100,51.65,78379.72,0.3,-0.04162,2e-05,6.71488]
[1777243717136,51.65,78379.43,0.3,-0.04162,2e-05,6.71452]
[1777243722171,51.65,78377.75,0.3,-0.04165,2e-05,6.71819]
[1777243728214,51.64,78374.92,0.3,-0.0417,2e-05,6.72499]
[1777243733249,51.64,78374.1,0.3,-0.04171,2e-05,6.72607]
[1777243738284,51.64,78376.49,0.3,-0.04164,2e-05,6.71793]
[1777243739704,51.64,78376.49,0.3,-0.04164,2e-05,6.71793]
[1777243739716,51.64,78379.39,0.3,-0.04157,2e-05,6.70906]
[1777243742240,51.63,78390.3,0.3,-0.04132,2e-05,6.6769]
[1777243742312,51.63,78390.83,0.3,-0.0413,2e-05,6.67479]
[1777243743195,51.63,78390.83,0.3,-0.0413,2e-05,6.67479]
[1777243744056,51.63,78392.78,0.3,-0.04126,2e-05,6.66843]
[1777243745568,51.63,78397.28,0.3,-0.04115,2e-05,6.65545]
[1777243746683,51.63,78401.19,0.3,-0.04106,2e-05,6.64311]
[1777243752385,51.62,78404.11,0.3,-0.04097,2e-05,6.63164]
[1777243757564,51.61,78412.93,0.3,-0.04075,2e-05,6.60439]
[1777243763464,51.61,78412.37,0.3,-0.04074,2e-05,6.60285]
[1777243768502,51.6,78414.6,0.3,-0.04068,2e-05,6.59424]
[1777243773539,51.59,78420.76,0.3,-0.04051,2e-05,6.57183]
[1777243778574,51.59,78432.43,0.3,-0.04023,2e-05,6.53655]
[1777243779326,51.59,78432.43,0.3,-0.04023,2e-05,6.53655]
[1777243784616,51.58,78441.96,0.3,-0.04,2e-05,6.50726]
[1777243789651,51.58,78444.39,0.3,-0.03994,2e-05,6.49891]
[1777243794686,51.58,78459.82,0.3,-0.03959,2e-05,6.45407]
[1777243796703,51.58,78426.32,0.3,-0.04033,2e-05,6.54884]
[1777243801738,51.57,78420.56,0.3,-0.04044,2e-05,6.56347]
[1777243806773,51.57,78411.59,0.3,-0.04063,2e-05,6.58725]
[1777243811808,51.56,78410.89,0.3,-0.04063,2e-05,6.58716]
[1777243816843,51.56,78405.94,0.3,-0.04072,2e-05,6.59923]
[1777243821878,51.55,78415.51,0.3,-0.04049,2e-05,6.56979]
[1777243826913,51.54,78409.41,0.3,-0.04062,2e-05,6.58522]
[1777243831951,51.54,78409.65,0.3,-0.04058,2e-05,6.57979]
[1777243834977,51.54,78390.58,0.3,-0.041,2e-05,6.63334]
[1777243840012,51.53,78381.81,0.3,-0.04118,2e-05,6.65602]
[1777243845047,51.52,78389.46,0.3,-0.04098,2e-05,6.63131]
[1777243850089,51.51,78380.08,0.3,-0.04118,2e-05,6.65587]
[1777243850587,51.51,78380.08,0.3,-0.04118,2e-05,6.65587]
[1777243851096,51.51,78380.42,0.3,-0.04117,2e-05,6.65435]
[1777243856132,51.51,78375.74,0.3,-0.04127,2e-05,6.66724]
[1777243861167,51.51,78375.16,0.3,-0.04128,2e-05,6.6682]
[1777243861299,51.51,78375.16,0.3,-0.04128,2e-05,6.6682]
[1777243862174,51.51,78371.65,0.3,-0.04136,2e-05,6.67862]
[1777243867210,51.51,78365.16,0.3,-0.04151,2e-05,6.69849]
[1777243872246,51.52,78359.62,0.3,-0.04165,2e-05,6.71552]
[1777243877281,51.52,78351.63,0.3,-0.04184,2e-05,6.7396]
[1777243882315,51.52,78352.08,0.3,-0.04183,2e-05,6.73902]
[1777243883772,51.52,78347.1,0.3,-0.04195,2e-05,6.75369]
[1777243889365,51.52,78343.17,0.3,-0.04204,2e-05,6.76577]
[1777243890496,51.52,78343.17,0.3,-0.04204,2e-05,6.76577]
[1777243895290,51.52,78342.12,0.3,-0.04206,2e-05,6.76663]
[1777243895363,51.52,78340.85,0.3,-0.04209,2e-05,6.77054]
[1777243900442,51.52,78341.54,0.3,-0.04206,2e-05,6.76703]
[1777243902393,51.52,78341.53,0.3,-0.04206,2e-05,6.76647]
[1777243904552,51.52,78346.72,0.3,-0.04193,2e-05,6.75102]
[1777243904590,51.52,78356.13,0.3,-0.04171,2e-05,6.72333]
[1777243910515,51.51,78361.0,0.3,-0.04158,2e-05,6.70593]
[1777243915551,51.5,78373.68,0.3,-0.04127,2e-05,6.66637]
[1777243920586,51.49,78372.41,0.3,-0.04128,2e-05,6.6674]
[1777243925621,51.49,78371.99,0.3,-0.04127,2e-05,6.66596]
[1777243930656,51.48,78383.45,0.3,-0.04099,2e-05,6.63025]
[1777243935691,51.47,78395.91,0.3,-0.04069,2e-05,6.59197]
[1777243940726,51.47,78386.96,0.3,-0.04087,2e-05,6.61559]
[1777243945761,51.46,78385.49,0.3,-0.04088,2e-05,6.61706]
[1777243952813,51.45,78386.98,0.3,-0.04081,2e-05,6.60685]
[1777243957848,51.45,78387.58,0.3,-0.04078,2e-05,6.60284]
[1777243962883,51.44,78388.03,0.3,-0.04075,2e-05,6.59931]
[1777243969931,51.43,78389.51,0.3,-0.0407,2e-05,6.59199]
[1777243974967,51.43,78389.57,0.3,-0.04068,2e-05,6.58966]
[1777243980012,51.42,78389.47,0.3,-0.04066,2e-05,6.58782]
[1777243985037,51.42,78387.43,0.3,-0.04069,2e-05,6.59157]
[1777243990072,51.41,78380.97,0.3,-0.04082,2e-05,6.60796]
[1777243995107,51.4,78378.2,0.3,-0.04087,2e-05,6.6136]
[1777244000142,51.4,78380.45,0.3,-0.0408,2e-05,6.60477]
[1777244005177,51.39,78378.9,0.3,-0.04082,2e-05,6.6069]
[1777244010212,51.38,78377.81,0.3,-0.04082,2e-05,6.60769]
[1777244015247,51.38,78374.69,0.3,-0.04086,2e-05,6.61162]
[1777244020282,51.37,78370.78,0.3,-0.04093,2e-05,6.62047]
[1777244025317,51.36,78357.01,0.3,-0.04122,2e-05,6.65769]
[1777244030352,51.36,78348.26,0.3,-0.0414,2e-05,6.68033]
[1777244035386,51.35,78349.64,0.3,-0.04135,2e-05,6.67353]
[1777244040422,51.34,78353.64,0.3,-0.04124,2e-05,6.65924]
[1777244045458,51.34,78362.2,0.3,-0.04102,2e-05,6.63187]
[1777244050493,51.33,78362.32,0.3,-0.041,2e-05,6.62921]
[1777244055528,51.32,78364.25,0.3,-0.04094,2e-05,6.62137]
[1777244060563,51.32,78363.12,0.3,-0.04095,2e-05,6.62241]
[1777244065598,51.31,78363.86,0.3,-0.04092,2e-05,6.61804]
[1777244070634,51.31,78372.75,0.3,-0.0407,2e-05,6.59018]
[1777244075669,51.3,78376.24,0.3,-0.04059,2e-05,6.57546]
[1777244080704,51.3,78380.47,0.3,-0.04048,2e-05,6.56149]
[1777244085739,51.29,78384.38,0.3,-0.04038,2e-05,6.54855]
[1777244092788,51.29,78384.33,0.3,-0.04036,2e-05,6.5464]
[1777244097823,51.28,78384.24,0.3,-0.04035,2e-05,6.54502]
[1777244102907,51.28,78382.5,0.3,-0.04038,2e-05,6.54808]
[1777244105929,51.27,78356.12,0.3,-0.04096,2e-05,6.62313]
[1777244110963,51.27,78346.87,0.3,-0.04116,2e-05,6.6476]
[1777244115998,51.26,78330.95,0.3,-0.0415,2e-05,6.69136]
[1777244121033,51.25,78329.48,0.3,-0.04151,2e-05,6.69284]
[1777244126069,51.25,78324.72,0.3,-0.0416,2e-05,6.70394]
[1777244131104,51.24,78324.18,0.3,-0.04158,2e-05,6.69992]
[1777244136139,51.23,78332.89,0.3,-0.04136,2e-05,6.67178]
[1777244141173,51.22,78333.79,0.3,-0.04132,2e-05,6.66653]
[1777244146209,51.22,78351.74,0.3,-0.04089,2e-05,6.61197]
[1777244151243,51.21,78339.07,0.3,-0.04116,2e-05,6.64647]
[1777244156279,51.21,78338.27,0.3,-0.04116,2e-05,6.64647]
[1777244161314,51.2,78336.35,0.3,-0.04119,2e-05,6.6497]
[1777244166365,51.19,78338.95,0.3,-0.04111,2e-05,6.63976]
[1777244171400,51.19,78338.73,0.3,-0.0411,2e-05,6.63811]
[1777244176436,51.18,78354.03,0.3,-0.04073,2e-05,6.59152]
[1777244187512,51.17,78352.73,0.3,-0.04073,2e-05,6.59118]
[1777244192548,51.17,78352.49,0.3,-0.04071,2e-05,6.58743]
[1777244196154,51.16,78366.57,0.3,-0.04038,2e-05,6.54579]
[1777244196371,51.16,78366.57,0.3,-0.04038,2e-05,6.54579]
[1777244196597,51.16,78366.82,0.3,-0.04037,2e-05,6.54479]
[1777244197009,51.16,78366.82,0.3,-0.04037,2e-05,6.54479]
[1777244197528,51.16,78366.82,0.3,-0.04037,2e-05,6.54479]
[1777244202641,51.17,78366.22,0.3,-0.04041,2e-05,6.5497]
[1777244207676,51.18,78366.4,0.3,-0.04043,2e-05,6.55176]
[1777244212712,51.19,78366.46,0.3,-0.04044,2e-05,6.55409]
[1777244214238,51.19,78366.46,0.3,-0.04044,2e-05,6.55409]
[1777244214318,51.19,78366.95,0.3,-0.04044,2e-05,6.55367]
[1777244217613,51.19,78366.9,0.3,-0.04045,2e-05,6.55479]
[1777244220777,51.2,78366.88,0.3,-0.04047,2e-05,6.55774]
[1777244228193,51.21,78366.88,0.3,-0.04051,2e-05,6.56346]
[1777244228369,51.21,78366.88,0.3,-0.04051,2e-05,6.56346]
[1777244233858,51.24,78365.08,0.3,-0.04062,2e-05,6.57716]
[1777244238726,51.24,78364.81,0.3,-0.04065,2e-05,6.58159]
[1777244242244,51.25,78371.64,0.3,-0.04052,2e-05,6.56487]
[1777244252992,51.28,78376.54,0.3,-0.04048,2e-05,6.55947]
[1777244258273,51.29,78385.36,0.3,-0.04031,2e-05,6.53787]
[1777244264070,51.31,78381.81,0.3,-0.04045,2e-05,6.55571]
[1777244269106,51.33,78376.26,0.3,-0.04061,2e-05,6.57637]
[1777244276156,51.34,78374.78,0.3,-0.04069,2e-05,6.58693]
[1777244281190,51.35,78380.45,0.3,-0.0406,2e-05,6.57508]
[1777244286226,51.37,78384.1,0.3,-0.04055,2e-05,6.56914]
[1777244291270,51.38,78385.88,0.3,-0.04055,2e-05,6.56859]
[1777244296304,51.39,78385.38,0.3,-0.04059,2e-05,6.57457]
[1777244301339,51.4,78385.62,0.3,-0.04062,2e-05,6.57835]
[1777244307381,51.42,78389.44,0.3,-0.04058,2e-05,6.57275]
[1777244317453,51.44,78389.0,0.3,-0.04064,2e-05,6.58019]
[1777244322487,51.45,78389.23,0.3,-0.04067,2e-05,6.58388]
[1777244327522,51.46,78389.46,0.3,-0.04069,2e-05,6.58751]
[1777244332557,51.47,78389.5,0.3,-0.04072,2e-05,6.59163]
[1777244337592,51.48,78389.42,0.3,-0.04076,2e-05,6.59604]
[1777244342626,51.5,78388.18,0.3,-0.04082,2e-05,6.60373]
[1777244347662,51.51,78389.43,0.3,-0.04082,2e-05,6.6042]
[1777244352697,51.52,78380.09,0.3,-0.04106,2e-05,6.63511]
[1777244357732,51.53,78378.97,0.3,-0.04112,2e-05,6.64208]
[1777244362767,51.54,78377.53,0.3,-0.04118,2e-05,6.64993]
[1777244367802,51.55,78359.38,0.3,-0.04162,2e-05,6.70607]
[1777244372838,51.55,78368.95,0.3,-0.04141,2e-05,6.67877]
[1777244377873,51.56,78364.57,0.3,-0.04153,2e-05,6.6948]
[1777244382908,51.57,78364.77,0.3,-0.04155,2e-05,6.6975]
[1777244387943,51.58,78358.22,0.3,-0.04173,2e-05,6.71969]
[1777244392978,51.59,78350.84,0.3,-0.04192,2e-05,6.74416]
[1777244398016,51.6,78344.9,0.3,-0.04208,2e-05,6.7643]
[1777244401828,51.6,78329.42,0.3,-0.04245,2e-05,6.81171]
[1777244403431,51.6,78305.09,0.3,-0.04303,2e-05,6.88418]
[1777244409094,51.61,78309.26,0.3,-0.04295,2e-05,6.87356]
[1777244414129,51.61,78302.21,0.3,-0.04312,2e-05,6.89618]
[1777244417922,51.62,78303.36,0.3,-0.04311,2e-05,6.89378]
[1777244423192,51.62,78298.86,0.3,-0.04323,2e-05,6.90903]
[1777244428227,51.62,78301.82,0.3,-0.04317,2e-05,6.90212]
[1777244433262,51.63,78296.56,0.3,-0.04329,2e-05,6.9165]
[1777244434948,51.63,78297.49,0.3,-0.04327,2e-05,6.91374]
[1777244440310,51.63,78293.91,0.3,-0.04337,2e-05,6.92644]
[1777244445005,51.64,78286.04,0.3,-0.04357,2e-05,6.95094]
[1777244450381,51.64,78292.39,0.3,-0.04343,2e-05,6.93359]
[1777244455416,51.64,78293.06,0.3,-0.04342,2e-05,6.93292]
[1777244456969,51.65,78295.55,0.3,-0.04336,2e-05,6.92581]
[1777244462466,51.65,78301.77,0.3,-0.04323,2e-05,6.90914]
[1777244467501,51.65,78302.87,0.3,-0.04322,2e-05,6.90752]
[1777244472536,51.66,78305.68,0.3,-0.04316,2e-05,6.9005]
[1777244477571,51.66,78310.33,0.3,-0.04307,2e-05,6.88887]
[1777244482605,51.67,78310.5,0.3,-0.04308,2e-05,6.89016]
[1777244485628,51.67,78327.85,0.3,-0.04268,2e-05,6.84028]
[1777244490663,51.68,78329.48,0.3,-0.04266,2e-05,6.83773]
[1777244496705,51.68,78333.18,0.3,-0.04258,2e-05,6.82697]
[1777244501740,51.69,78335.03,0.3,-0.04256,2e-05,6.82397]
[1777244506774,51.7,78338.43,0.3,-0.0425,2e-05,6.81652]
[1777244512819,51.71,78338.14,0.3,-0.04253,2e-05,6.82042]
[1777244518859,51.71,78338.2,0.3,-0.04255,2e-05,6.82327]
[1777244523894,51.72,78348.0,0.3,-0.04234,2e-05,6.79715]
[1777244529937,51.73,78352.19,0.3,-0.04227,2e-05,6.78823]
[1777244534972,51.74,78339.53,0.3,-0.04258,2e-05,6.82778]
[1777244540027,51.74,78342.11,0.3,-0.04254,2e-05,6.82265]
[1777244545053,51.75,78336.13,0.3,-0.0427,2e-05,6.84257]
[1777244550089,51.75,78330.8,0.3,-0.04284,2e-05,6.8604]
[1777244555124,51.76,78322.75,0.3,-0.04303,2e-05,6.88331]
[1777244560159,51.76,78317.53,0.3,-0.04316,2e-05,6.90047]
[1777244565195,51.77,78330.32,0.3,-0.04288,2e-05,6.8647]
[1777244570230,51.77,78343.71,0.3,-0.04258,2e-05,6.82756]
[1777244575266,51.78,78337.58,0.3,-0.04274,2e-05,6.8478]
[1777244580302,51.79,78338.73,0.3,-0.04273,2e-05,6.84654]
[1777244582316,51.79,78355.73,0.3,-0.04234,2e-05,6.79767]
[1777244587351,51.79,78358.85,0.3,-0.04229,2e-05,6.79111]
[1777244592386,51.8,78358.38,0.3,-0.04232,2e-05,6.79512]
[1777244596800,51.81,78380.84,0.3,-0.04183,2e-05,6.73245]
[1777244602455,51.82,78396.01,0.3,-0.04151,2e-05,6.69263]
[1777244607491,51.83,78397.23,0.3,-0.04151,2e-05,6.6925]
[1777244616555,51.85,78406.92,0.3,-0.04132,2e-05,6.66823]
[1777244621589,51.86,78416.02,0.3,-0.04115,2e-05,6.64588]
[1777244625617,51.86,78392.28,0.3,-0.04171,2e-05,6.71722]
[1777244630653,51.87,78383.59,0.3,-0.04193,2e-05,6.7454]
[1777244635688,51.88,78380.24,0.3,-0.04203,2e-05,6.75803]
[1777244640723,51.89,78380.14,0.3,-0.04205,2e-05,6.76111]
[1777244645758,51.89,78369.94,0.3,-0.04231,2e-05,6.79346]
[1777244650793,51.9,78369.08,0.3,-0.04235,2e-05,6.7984]
[1777244655827,51.91,78369.35,0.3,-0.04236,2e-05,6.79997]
[1777244660864,51.91,78368.92,0.3,-0.04239,2e-05,6.80357]
[1777244665899,51.92,78363.92,0.3,-0.04252,2e-05,6.8204]
[1777244670937,51.92,78361.17,0.3,-0.0426,2e-05,6.83055]
[1777244675971,51.93,78349.84,0.3,-0.04286,2e-05,6.86277]
[1777244681007,51.93,78348.47,0.3,-0.04291,2e-05,6.86852]
[1777244686042,51.94,78348.21,0.3,-0.04293,2e-05,6.871]
[1777244691077,51.94,78344.8,0.3,-0.04302,2e-05,6.88269]
[1777244696113,51.95,78344.81,0.3,-0.04303,2e-05,6.8843]
[1777244702157,51.95,78345.7,0.3,-0.04303,2e-05,6.88365]
[1777244707193,51.96,78343.97,0.3,-0.04308,2e-05,6.89036]
[1777244709207,51.96,78327.06,0.3,-0.04348,2e-05,6.94069]
[1777244714243,51.96,78320.47,0.3,-0.04364,2e-05,6.96122]
[1777244715854,51.96,78320.47,0.3,-0.04364,2e-05,6.96122]
[1777244721290,51.96,78322.56,0.3,-0.04361,2e-05,6.95645]
[1777244726326,51.97,78320.65,0.3,-0.04366,2e-05,6.96306]
[1777244731361,51.97,78318.29,0.3,-0.04371,2e-05,6.96818]
[1777244736396,51.97,78317.9,0.3,-0.04372,2e-05,6.97018]
[1777244739417,51.97,78337.04,0.3,-0.04327,2e-05,6.91425]
[1777244744452,51.98,78342.39,0.3,-0.04316,2e-05,6.89987]
[1777244749487,51.98,78343.41,0.3,-0.04315,2e-05,6.89835]
[1777244754522,51.98,78345.05,0.3,-0.04312,2e-05,6.89507]
[1777244759557,51.99,78345.41,0.3,-0.04312,2e-05,6.89561]
[1777244764050,51.99,78344.85,0.3,-0.04314,2e-05,6.89822]
[1777244768621,52.0,78363.77,0.3,-0.04272,2e-05,6.84499]
[1777244773655,52.0,78360.86,0.3,-0.0428,2e-05,6.85549]
[1777244778691,52.01,78361.22,0.3,-0.04281,2e-05,6.85637]
[1777244783726,52.01,78361.41,0.3,-0.04282,2e-05,6.85773]
[1777244787725,52.02,78359.18,0.3,-0.04288,2e-05,6.86538]
[1777244788894,52.02,78357.81,0.3,-0.04292,2e-05,6.86976]
[1777244794803,52.02,78374.49,0.3,-0.04253,2e-05,6.82104]
[1777244799838,52.03,78370.88,0.3,-0.04263,2e-05,6.83378]
[1777244804872,52.03,78375.01,0.3,-0.04256,2e-05,6.8239]
[1777244809908,52.04,78377.25,0.3,-0.04252,2e-05,6.81958]
[1777244815950,52.05,78380.31,0.3,-0.04247,2e-05,6.81335]
[1777244820985,52.05,78379.31,0.3,-0.04251,2e-05,6.8185]
[1777244823621,52.06,78384.72,0.3,-0.04239,2e-05,6.80368]
[1777244829042,52.06,78376.96,0.3,-0.04259,2e-05,6.82901]
[1777244834180,52.07,78370.03,0.3,-0.04276,2e-05,6.8504]
[1777244840119,52.07,78378.87,0.3,-0.04258,2e-05,6.8277]
[1777244845154,52.08,78376.43,0.3,-0.04265,2e-05,6.83685]
[1777244850221,52.09,78376.56,0.3,-0.04267,2e-05,6.83845]
[1777244855257,52.09,78376.39,0.3,-0.04267,2e-05,6.83817]
[1777244860293,52.1,78376.4,0.3,-0.04268,2e-05,6.84008]
[1777244866335,52.1,78376.72,0.3,-0.0427,2e-05,6.84145]
[1777244871378,52.11,78376.69,0.3,-0.04271,2e-05,6.84343]
[1777244876412,52.11,78378.0,0.3,-0.04269,2e-05,6.84148]
[1777244882389,52.11,78377.68,0.3,-0.04271,2e-05,6.84355]
[1777244883461,52.12,78362.07,0.3,-0.04308,2e-05,6.89057]
[1777244888497,52.12,78367.57,0.3,-0.04297,2e-05,6.87605]
[1777244894006,52.13,78364.59,0.3,-0.04305,2e-05,6.88601]
[1777244899574,52.13,78362.9,0.3,-0.0431,2e-05,6.89296]
[1777244904609,52.14,78351.94,0.3,-0.04337,2e-05,6.92644]
[1777244909644,52.14,78351.72,0.3,-0.04338,2e-05,6.92823]
[1777244914681,52.14,78347.2,0.3,-0.04348,2e-05,6.93985]
[1777244919714,52.14,78337.78,0.3,-0.04371,2e-05,6.96849]
[1777244925756,52.15,78326.51,0.3,-0.04398,2e-05,7.00257]
[1777244930792,52.15,78325.04,0.3,-0.04402,2e-05,7.00725]
[1777244935827,52.15,78326.37,0.3,-0.04399,2e-05,7.0038]
[1777244940861,52.15,78336.44,0.3,-0.04376,2e-05,6.97464]
[1777244945897,52.15,78322.26,0.3,-0.0441,2e-05,7.01706]
[1777244947970,52.15,78318.25,0.3,-0.0442,2e-05,7.02899]
[1777244952087,52.15,78318.6,0.3,-0.04419,2e-05,7.0281]
[1777244957981,52.15,78319.82,0.3,-0.04416,2e-05,7.02461]
[1777244963017,52.15,78321.97,0.3,-0.04411,2e-05,7.01854]
[1777244968052,52.15,78320.13,0.3,-0.04416,2e-05,7.02425]
[1777244973088,52.15,78320.33,0.3,-0.04414,2e-05,7.02115]
[1777244978123,52.15,78316.09,0.3,-0.04424,2e-05,7.03398]
[1777244983157,52.15,78317.21,0.3,-0.04422,2e-05,7.03088]
[1777244988193,52.16,78314.47,0.3,-0.04428,2e-05,7.03924]
[1777244993479,52.16,78315.01,0.3,-0.04427,2e-05,7.03781]
[1777244995242,52.16,78333.61,0.3,-0.04383,2e-05,6.98299]
[1777245000277,52.16,78338.25,0.3,-0.04373,2e-05,6.97012]
[1777245004018,52.16,78341.17,0.3,-0.04366,2e-05,6.96203]
[1777245011357,52.16,78347.41,0.3,-0.04353,2e-05,6.94526]
[1777245020420,52.17,78347.01,0.3,-0.04355,2e-05,6.94829]
[1777245027469,52.17,78347.49,0.3,-0.04355,2e-05,6.9483]
[1777245038594,52.18,78347.93,0.3,-0.04354,2e-05,6.94651]
[1777245043629,52.18,78351.3,0.3,-0.04347,2e-05,6.93766]
[1777245047695,52.18,78351.3,0.3,-0.04347,2e-05,6.93766]
[1777245053699,52.19,78350.67,0.3,-0.04351,2e-05,6.9417]
[1777245059021,52.19,78349.33,0.3,-0.04354,2e-05,6.94648]
[1777245064776,52.19,78348.74,0.3,-0.04357,2e-05,6.9496]
[1777245069811,52.2,78348.81,0.3,-0.04357,2e-05,6.95035]
[1777245071003,52.2,78348.81,0.3,-0.04357,2e-05,6.95035]
[1777245077867,52.2,78358.57,0.3,-0.04336,2e-05,6.92346]
[1777245082902,52.2,78357.02,0.3,-0.0434,2e-05,6.92921]
[1777245088944,52.21,78357.26,0.3,-0.04341,2e-05,6.93015]
[1777245093979,52.21,78357.25,0.3,-0.0434,2e-05,6.9286]
[1777245099014,52.21,78357.26,0.3,-0.04341,2e-05,6.92974]
[1777245104049,52.22,78371.02,0.3,-0.0431,2e-05,6.89068]
[1777245112105,52.22,78369.26,0.3,-0.04316,2e-05,6.89814]
[1777245117140,52.23,78369.63,0.3,-0.04316,2e-05,6.89846]
[1777245122175,52.23,78369.61,0.3,-0.04317,2e-05,6.89988]
[1777245127210,52.23,78364.23,0.3,-0.04331,2e-05,6.91692]
[1777245135266,52.24,78366.75,0.3,-0.04327,2e-05,6.91157]
[1777245140300,52.24,78365.87,0.3,-0.0433,2e-05,6.91533]
[1777245145336,52.25,78373.94,0.3,-0.04312,2e-05,6.89293]
[1777245151377,52.25,78380.82,0.3,-0.04296,2e-05,6.87197]
[1777245156413,52.25,78381.09,0.3,-0.04296,2e-05,6.87275]
[1777245161448,52.26,78384.59,0.3,-0.04289,2e-05,6.86414]
[1777245166483,52.26,78385.67,0.3,-0.04288,2e-05,6.86263]
[1777245168496,52.27,78403.32,0.3,-0.04248,2e-05,6.81209]
[1777245173531,52.27,78400.71,0.3,-0.04255,2e-05,6.82171]
[1777245178567,52.28,78401.7,0.3,-0.04255,2e-05,6.82086]
[1777245181588,52.28,78418.83,0.3,-0.04216,2e-05,6.77265]
[1777245186623,52.29,78409.73,0.3,-0.04239,2e-05,6.80144]
[1777245191751,52.29,78401.06,0.3,-0.0426,2e-05,6.82823]
[1777245196698,52.3,78418.7,0.3,-0.04222,2e-05,6.77985]
[1777245201732,52.3,78412.67,0.3,-0.04238,2e-05,6.79963]
[1777245207775,52.31,78415.37,0.3,-0.04233,2e-05,6.79454]
[1777245211803,52.32,78396.27,0.3,-0.04277,2e-05,6.84878]
[1777245216838,52.32,78394.83,0.3,-0.04282,2e-05,6.8547]
[1777245221873,52.32,78389.17,0.3,-0.04296,2e-05,6.87275]
[1777245226908,52.33,78386.65,0.3,-0.04303,2e-05,6.88155]
[1777245231943,52.33,78381.91,0.3,-0.04315,2e-05,6.89671]
[1777245241008,52.34,78382.4,0.3,-0.04316,2e-05,6.89756]
[1777245246043,52.34,78396.63,0.3,-0.04284,2e-05,6.85747]
[1777245253094,52.35,78397.02,0.3,-0.04285,2e-05,6.85853]
[1777245261150,52.35,78399.08,0.3,-0.04282,2e-05,6.85533]
[1777245266185,52.36,78403.2,0.3,-0.04274,2e-05,6.84503]
[1777245271226,52.36,78410.44,0.3,-0.04257,2e-05,6.82301]
[1777245276262,52.37,78400.4,0.3,-0.04281,2e-05,6.85386]
[1777245281296,52.37,78388.01,0.3,-0.04311,2e-05,6.89124]
[1777245286332,52.38,78386.05,0.3,-0.04317,2e-05,6.89819]
[1777245291367,52.38,78383.24,0.3,-0.04324,2e-05,6.90755]
[1777245296402,52.38,78379.38,0.3,-0.04334,2e-05,6.91992]
[1777245302444,52.38,78378.38,0.3,-0.04337,2e-05,6.92408]
[1777245307479,52.39,78370.39,0.3,-0.04357,2e-05,6.9483]
[1777245312515,52.39,78369.56,0.3,-0.04359,2e-05,6.95142]
[1777245317549,52.39,78367.74,0.3,-0.04364,2e-05,6.95746]
[1777245322585,52.39,78366.96,0.3,-0.04366,2e-05,6.9604]
[1777245328627,52.39,78367.71,0.3,-0.04365,2e-05,6.95897]
[1777245333675,52.4,78375.05,0.3,-0.04347,2e-05,6.93548]
[1777245338710,52.4,78390.24,0.3,-0.04312,2e-05,6.89211]
[1777245344752,52.4,78397.2,0.3,-0.04297,2e-05,6.87351]
[1777245350793,52.41,78397.15,0.3,-0.04299,2e-05,6.87532]
[1777245355829,52.41,78399.33,0.3,-0.04295,2e-05,6.8704]
[1777245360870,52.42,78407.8,0.3,-0.04276,2e-05,6.8474]
[1777245365905,52.42,78419.02,0.3,-0.04252,2e-05,6.81667]
[1777245371947,52.43,78417.99,0.3,-0.04256,2e-05,6.82208]
[1777245374968,52.43,78400.84,0.3,-0.04297,2e-05,6.87287]
[1777245380007,52.43,78401.19,0.3,-0.04297,2e-05,6.87335]
[1777245385040,52.44,78405.72,0.3,-0.04288,2e-05,6.86175]
[1777245390074,52.44,78408.73,0.3,-0.04282,2e-05,6.85462]
[1777245395109,52.45,78408.4,0.3,-0.04282,2e-05,6.85447]
[1777245398130,52.45,78387.57,0.3,-0.04331,2e-05,6.91596]
[1777245403165,52.45,78377.74,0.3,-0.04355,2e-05,6.94573]
[1777245408206,52.45,78373.12,0.3,-0.04367,2e-05,6.96]
[1777245413240,52.46,78375.36,0.3,-0.04362,2e-05,6.95407]
[1777245418277,52.46,78375.07,0.3,-0.04363,2e-05,6.9556]
[1777245423312,52.46,78370.21,0.3,-0.04375,2e-05,6.9706]
[1777245428346,52.46,78363.14,0.3,-0.04392,2e-05,6.99184]
[1777245433382,52.46,78361.02,0.3,-0.04397,2e-05,6.99844]
[1777245439424,52.46,78357.51,0.3,-0.04406,2e-05,7.00914]
[1777245446473,52.46,78350.06,0.3,-0.04424,2e-05,7.03121]
[1777245448487,52.46,78326.43,0.3,-0.0448,2e-05,7.10096]
[1777245451720,52.46,78327.17,0.3,-0.04478,2e-05,7.09852]
[1777245453760,52.46,78311.92,0.3,-0.04513,2e-05,7.14076]
[1777245455047,52.46,78310.24,0.3,-0.04517,2e-05,7.14557]
[1777245460571,52.46,78316.72,0.3,-0.045,2e-05,7.12514]
[1777245465605,52.46,78320.71,0.3,-0.0449,2e-05,7.11257]
[1777245470641,52.45,78319.22,0.3,-0.04493,2e-05,7.11638]
[1777245475676,52.45,78317.97,0.3,-0.04496,2e-05,7.11947]
[1777245481718,52.45,78314.77,0.3,-0.04503,2e-05,7.12818]
[1777245486753,52.45,78313.63,0.3,-0.04505,2e-05,7.13088]
[1777245491788,52.45,78312.67,0.3,-0.04507,2e-05,7.13305]
[1777245496823,52.45,78313.25,0.3,-0.04505,2e-05,7.13065]
[1777245497283,52.45,78313.25,0.3,-0.04505,2e-05,7.13065]
[1777245497610,52.45,78313.25,0.3,-0.04505,2e-05,7.13065]
[1777245498851,52.45,78317.0,0.3,-0.04496,2e-05,7.11937]
[1777245504879,52.44,78318.87,0.3,-0.0449,2e-05,7.11308]
[1777245509913,52.44,78320.88,0.3,-0.04485,2e-05,7.10668]
[1777245514949,52.44,78321.92,0.3,-0.04481,2e-05,7.10042]
[1777245519984,52.44,78321.55,0.3,-0.04481,2e-05,7.10114]
[1777245525021,52.44,78319.62,0.3,-0.04486,2e-05,7.1065]
[1777245530055,52.44,78315.22,0.3,-0.04496,2e-05,7.11916]
[1777245535091,52.44,78314.48,0.3,-0.04497,2e-05,7.12083]
[1777245540133,52.44,78308.4,0.3,-0.04512,2e-05,7.13845]
[1777245541133,52.44,78304.01,0.3,-0.04522,2e-05,7.15168]
[1777245546167,52.44,78301.76,0.3,-0.04529,2e-05,7.15973]
[1777245549722,52.44,78303.19,0.3,-0.04526,2e-05,7.15599]
[1777245549727,52.44,78304.93,0.3,-0.04522,2e-05,7.15133]
[1777245550622,52.44,78304.93,0.3,-0.04522,2e-05,7.15133]
[1777245550691,52.44,78311.06,0.3,-0.04507,2e-05,7.13293]
[1777245551332,52.44,78311.06,0.3,-0.04507,2e-05,7.13293]
[1777245551422,52.44,78316.33,0.3,-0.04495,2e-05,7.11726]
[1777245552329,52.44,78316.33,0.3,-0.04495,2e-05,7.11726]
[1777245552431,52.44,78316.84,0.3,-0.04494,2e-05,7.11607]
[1777245553292,52.44,78316.84,0.3,-0.04494,2e-05,7.11607]
[1777245553341,52.44,78316.72,0.3,-0.04494,2e-05,7.11632]
[1777245554974,52.44,78316.72,0.3,-0.04494,2e-05,7.11632]
[1777245554998,52.44,78316.36,0.3,-0.04495,2e-05,7.11761]
[1777245555795,52.44,78316.36,0.3,-0.04495,2e-05,7.11761]
[1777245555896,52.44,78316.77,0.3,-0.04494,2e-05,7.11672]
[1777245561273,52.44,78316.54,0.3,-0.04494,2e-05,7.11686]
[1777245566308,52.44,78315.76,0.3,-0.04496,2e-05,7.11864]
[1777245572522,52.44,78316.75,0.3,-0.04493,2e-05,7.11528]
[1777245572620,52.44,78317.98,0.3,-0.04488,2e-05,7.10854]
[1777245576373,52.44,78311.76,0.3,-0.04504,2e-05,7.12771]
[1777245576378,52.44,78311.81,0.3,-0.04504,2e-05,7.12788]
[1777245581413,52.44,78311.76,0.3,-0.04504,2e-05,7.12788]
[1777245586483,52.44,78314.55,0.3,-0.04497,2e-05,7.11917]
[1777245587210,52.44,78314.26,0.3,-0.04497,2e-05,7.11983]
[1777245587452,52.44,78314.26,0.3,-0.04497,2e-05,7.11983]
[1777245589276,52.44,78310.37,0.3,-0.04507,2e-05,7.13174]
[1777245594347,52.44,78311.98,0.3,-0.04504,2e-05,7.12846]
[1777245599539,52.45,78312.26,0.3,-0.04505,2e-05,7.12942]
[1777245604573,52.45,78312.17,0.3,-0.04506,2e-05,7.13083]
[1777245609610,52.46,78316.74,0.3,-0.04496,2e-05,7.11843]
[1777245610234,52.46,78316.74,0.3,-0.04496,2e-05,7.11843]
[1777245610617,52.46,78317.14,0.3,-0.04495,2e-05,7.11712]
[1777245615652,52.45,78317.53,0.3,-0.04494,2e-05,7.11539]
[1777245620687,52.45,78319.45,0.3,-0.04488,2e-05,7.10913]
[1777245625722,52.45,78321.29,0.3,-0.04484,2e-05,7.10322]
[1777245630756,52.45,78327.89,0.3,-0.04468,2e-05,7.08322]
[1777245635792,52.45,78336.9,0.3,-0.04444,2e-05,7.05363]
[1777245640827,52.45,78334.13,0.3,-0.04451,2e-05,7.06172]
[1777245645863,52.45,78334.6,0.3,-0.0445,2e-05,7.0602]
[1777245650898,52.45,78342.35,0.3,-0.04431,2e-05,7.03722]
[1777245655933,52.45,78342.21,0.3,-0.04431,2e-05,7.03766]
[1777245660968,52.45,78357.17,0.3,-0.04396,2e-05,6.9937]
[1777245666003,52.45,78370.36,0.3,-0.04366,2e-05,6.95554]
[1777245671039,52.45,78371.74,0.3,-0.04363,2e-05,6.95224]
[1777245676074,52.45,78371.08,0.3,-0.04365,2e-05,6.95492]
[1777245681110,52.46,78377.35,0.3,-0.04351,2e-05,6.93738]
[1777245686145,52.46,78378.27,0.3,-0.04349,2e-05,6.93554]
[1777245691180,52.46,78373.56,0.3,-0.0436,2e-05,6.94737]
[1777245691318,52.46,78373.56,0.3,-0.0436,2e-05,6.94737]
[1777245692187,52.46,78376.19,0.3,-0.04354,2e-05,6.94021]
[1777245695031,52.46,78383.84,0.3,-0.04337,2e-05,6.91895]
[1777245695215,52.47,78396.5,0.3,-0.04308,2e-05,6.88267]
[1777245700249,52.47,78404.01,0.3,-0.04291,2e-05,6.86226]
[1777245702264,52.47,78387.47,0.3,-0.0433,2e-05,6.91085]
[1777245707299,52.47,78390.1,0.3,-0.04325,2e-05,6.90427]
[1777245712334,52.48,78391.92,0.3,-0.04322,2e-05,6.90011]
[1777245712344,52.48,78391.92,0.3,-0.04322,2e-05,6.90011]
[1777245713341,52.48,78391.46,0.3,-0.04323,2e-05,6.90204]
[1777245718376,52.49,78392.58,0.3,-0.04323,2e-05,6.90172]
[1777245725425,52.5,78393.33,0.3,-0.04324,2e-05,6.90363]
[1777245730460,52.51,78387.63,0.3,-0.0434,2e-05,6.92307]
[1777245735495,52.51,78388.06,0.3,-0.04341,2e-05,6.92456]
[1777245741537,52.52,78391.59,0.3,-0.04335,2e-05,6.91758]
[1777245749594,52.53,78391.68,0.3,-0.04338,2e-05,6.92173]
[1777245757650,52.55,78396.64,0.3,-0.04329,2e-05,6.90963]
[1777245760095,52.55,78396.94,0.3,-0.04329,2e-05,6.90933]
[1777245760195,52.55,78396.94,0.3,-0.04329,2e-05,6.9099]
[1777245766713,52.55,78403.8,0.3,-0.04315,2e-05,6.89154]
[1777245771748,52.56,78418.35,0.3,-0.04282,2e-05,6.85086]
[1777245776782,52.56,78426.8,0.3,-0.04264,2e-05,6.82807]
[1777245781818,52.57,78429.22,0.3,-0.0426,2e-05,6.82286]
[1777245786853,52.57,78430.76,0.3,-0.04258,2e-05,6.82018]
[1777245791887,52.58,78431.44,0.3,-0.04257,2e-05,6.82001]
[1777245796949,52.58,78430.79,0.3,-0.0426,2e-05,6.82328]
[1777245805107,52.59,78429.87,0.3,-0.04264,2e-05,6.82799]
[1777245805194,52.59,78429.87,0.3,-0.04264,2e-05,6.82799]
[1777245805989,52.59,78457.56,0.3,-0.04202,2e-05,6.74986]
[1777245807278,52.59,78476.09,0.3,-0.0416,2e-05,6.69746]
[1777245810283,52.59,78467.01,0.3,-0.04181,2e-05,6.72442]
[1777245812036,52.6,78441.87,0.3,-0.04238,2e-05,6.79511]
[1777245817053,52.6,78437.71,0.3,-0.04249,2e-05,6.8085]
[1777245821100,52.61,78417.6,0.3,-0.04296,2e-05,6.86818]
[1777245826135,52.61,78411.04,0.3,-0.04312,2e-05,6.88829]
[1777245831173,52.61,78419.91,0.3,-0.04293,2e-05,6.86374]
[1777245836208,52.62,78428.61,0.3,-0.04274,2e-05,6.83993]
[1777245841243,52.62,78420.27,0.3,-0.04294,2e-05,6.86545]
[1777245846278,52.62,78418.59,0.3,-0.04299,2e-05,6.87155]
[1777245851313,52.63,78421.7,0.3,-0.04292,2e-05,6.86376]
[1777245856348,52.63,78422.98,0.3,-0.04291,2e-05,6.86147]
[1777245861383,52.63,78429.87,0.3,-0.04276,2e-05,6.84295]
[1777245866418,52.64,78419.17,0.3,-0.04301,2e-05,6.87507]
[1777245871453,52.64,78425.79,0.3,-0.04286,2e-05,6.85443]
[1777245876488,52.64,78423.28,0.3,-0.04292,2e-05,6.86298]
[1777245881523,52.65,78421.74,0.3,-0.04297,2e-05,6.86865]
[1777245886557,52.65,78420.54,0.3,-0.043,2e-05,6.87327]
[1777245891593,52.65,78416.83,0.3,-0.0431,2e-05,6.88507]
[1777245896847,52.65,78416.64,0.3,-0.04311,2e-05,6.88638]
[1777245902670,52.66,78420.31,0.3,-0.04303,2e-05,6.87714]
[1777245906852,52.66,78429.27,0.3,-0.04283,2e-05,6.85209]
[1777245907533,52.66,78446.01,0.3,-0.04245,2e-05,6.80415]
[1777245908712,52.66,78464.86,0.3,-0.04203,2e-05,6.75049]
[1777245914050,52.67,78472.91,0.3,-0.04186,2e-05,6.72919]
[1777245919790,52.67,78461.85,0.3,-0.04213,2e-05,6.76392]
[1777245922195,52.68,78441.96,0.3,-0.04259,2e-05,6.82213]
[1777245927846,52.68,78430.11,0.3,-0.04288,2e-05,6.85784]
[1777245932882,52.69,78430.05,0.3,-0.04287,2e-05,6.85645]
[1777245937917,52.69,78429.73,0.3,-0.04289,2e-05,6.85851]
[1777245939409,52.69,78429.73,0.3,-0.04289,2e-05,6.85851]
[1777245944966,52.69,78421.11,0.3,-0.0431,2e-05,6.88494]
[1777245950001,52.7,78425.73,0.3,-0.043,2e-05,6.8726]
[1777245955037,52.7,78428.06,0.3,-0.04296,2e-05,6.8669]
[1777245962085,52.7,78432.04,0.3,-0.04288,2e-05,6.85685]
[1777245967122,52.7,78443.84,0.3,-0.04261,2e-05,6.824]
[1777245972156,52.71,78444.72,0.3,-0.0426,2e-05,6.82286]
[1777245972671,52.71,78444.72,0.3,-0.0426,2e-05,6.82286]
[1777245978198,52.71,78446.4,0.3,-0.04258,2e-05,6.81974]
[1777245983234,52.72,78445.54,0.3,-0.04261,2e-05,6.82365]
[1777245988269,52.72,78446.47,0.3,-0.0426,2e-05,6.82243]
[1777245990459,52.72,78446.47,0.3,-0.0426,2e-05,6.82243]
[1777245996325,52.73,78443.54,0.3,-0.04267,2e-05,6.8304]
[1777246001360,52.73,78443.06,0.3,-0.04269,2e-05,6.83318]
[1777246006396,52.73,78443.47,0.3,-0.04269,2e-05,6.83336]
[1777246011432,52.74,78444.24,0.3,-0.04268,2e-05,6.83249]
[1777246016467,52.74,78444.3,0.3,-0.04269,2e-05,6.83374]
[1777246021501,52.75,78444.61,0.3,-0.0427,2e-05,6.83424]
[1777246026537,52.75,78444.43,0.3,-0.04271,2e-05,6.83613]
[1777246031573,52.75,78432.58,0.3,-0.04299,2e-05,6.87153]
[1777246036608,52.76,78433.25,0.3,-0.04299,2e-05,6.87066]
[1777246041650,52.76,78423.62,0.3,-0.04322,2e-05,6.89952]
[1777246046685,52.76,78423.51,0.3,-0.04323,2e-05,6.90061]
[1777246051720,52.76,78428.56,0.3,-0.0431,2e-05,6.88402]
[1777246056754,52.77,78437.29,0.3,-0.04291,2e-05,6.85983]
[1777246061792,52.77,78436.43,0.3,-0.04293,2e-05,6.86336]
[1777246067069,52.77,78427.82,0.3,-0.04314,2e-05,6.88902]
[1777246068368,52.77,78411.12,0.3,-0.04353,2e-05,6.93789]
[1777246069228,52.77,78411.12,0.3,-0.04353,2e-05,6.93789]
[1777246071098,52.77,78390.82,0.3,-0.044,2e-05,6.99712]
[1777246073874,52.77,78374.88,0.3,-0.04438,2e-05,7.04366]
[1777246074807,52.77,78374.88,0.3,-0.04438,2e-05,7.04366]
[1777246074881,52.77,78374.71,0.3,-0.04438,2e-05,7.04408]
[1777246076098,52.77,78374.71,0.3,-0.04438,2e-05,7.04408]
[1777246079272,52.77,78358.31,0.3,-0.04478,2e-05,7.09286]
[1777246084952,52.78,78343.76,0.3,-0.04514,2e-05,7.13742]
[1777246089988,52.78,78344.49,0.3,-0.04513,2e-05,7.1365]
[1777246093009,52.78,78328.89,0.3,-0.04551,2e-05,7.18311]
[1777246093725,52.78,78328.89,0.3,-0.04551,2e-05,7.18311]
[1777246099051,52.78,78322.82,0.3,-0.04566,2e-05,7.20189]
[1777246102072,52.78,78338.97,0.3,-0.04527,2e-05,7.15433]
[1777246107107,52.79,78339.4,0.3,-0.04527,2e-05,7.15404]
[1777246112142,52.79,78337.08,0.3,-0.04532,2e-05,7.15901]
[1777246117179,52.79,78340.07,0.3,-0.04525,2e-05,7.15099]
[1777246122214,52.79,78340.95,0.3,-0.04524,2e-05,7.14933]
[1777246127249,52.8,78340.98,0.3,-0.04524,2e-05,7.1502]
[1777246132284,52.8,78341.2,0.3,-0.04525,2e-05,7.15051]
[1777246137319,52.8,78342.64,0.3,-0.04522,2e-05,7.14722]
[1777246142355,52.8,78341.8,0.3,-0.04525,2e-05,7.1507]
[1777246147390,52.81,78341.37,0.3,-0.04527,2e-05,7.15291]
[1777246148152,52.81,78341.37,0.3,-0.04527,2e-05,7.15291]
[1777246150009,52.81,78319.74,0.3,-0.04579,2e-05,7.21746]
[1777246156271,52.81,78305.32,0.3,-0.04614,2e-05,7.2607]
[1777246158235,52.81,78301.44,0.3,-0.04624,2e-05,7.27229]
[1777246158306,52.81,78301.44,0.3,-0.04624,2e-05,7.27229]
[1777246158322,52.81,78301.44,0.3,-0.04624,2e-05,7.27229]
[1777246161045,52.81,78282.79,0.3,-0.04669,2e-05,7.32807]
[1777246165391,52.81,78271.01,0.3,-0.04698,2e-05,7.36336]
[1777246165587,52.81,78271.01,0.3,-0.04698,2e-05,7.36336]
[1777246169524,52.81,78279.76,0.3,-0.04676,2e-05,7.33679]
[1777246174582,52.81,78265.73,0.3,-0.04709,2e-05,7.37591]
[1777246178768,52.8,78253.64,0.3,-0.04739,2e-05,7.4122]
[1777246179249,52.8,78240.23,0.3,-0.04772,3e-05,7.45279]
[1777246179273,52.8,78240.23,0.3,-0.04772,3e-05,7.45279]
[1777246179515,52.8,78240.23,0.3,-0.04772,3e-05,7.45279]
[1777246179621,52.8,78203.23,0.3,-0.04866,3e-05,7.5656]
[1777246180125,52.8,78203.23,0.3,-0.04866,3e-05,7.5656]
[1777246182453,52.8,78208.22,0.3,-0.04853,3e-05,7.54998]
[1777246185403,52.8,78217.73,0.3,-0.04828,3e-05,7.5206]
[1777246185607,52.8,78217.73,0.3,-0.04828,3e-05,7.5206]
[1777246185876,52.8,78202.39,0.3,-0.04867,3e-05,7.56759]
[1777246188497,52.8,78193.95,0.3,-0.04889,3e-05,7.59326]
[1777246190111,52.8,78194.33,0.3,-0.04888,3e-05,7.59175]
[1777246190232,52.8,78194.33,0.3,-0.04888,3e-05,7.59175]
[1777246191559,52.8,78183.94,0.3,-0.04914,3e-05,7.62361]
[1777246193284,52.8,78179.5,0.3,-0.04925,3e-05,7.63685]
[1777246194670,52.79,78176.83,0.3,-0.0493,3e-05,7.64267]
[1777246199761,52.79,78177.41,0.3,-0.04927,3e-05,7.63961]
[1777246201775,52.78,78162.5,0.3,-0.04964,3e-05,7.68315]
[1777246206810,52.78,78159.05,0.3,-0.04971,3e-05,7.6922]
[1777246208093,52.78,78150.95,0.3,-0.04992,3e-05,7.71706]
[1777246208229,52.78,78150.95,0.3,-0.04992,3e-05,7.71706]
[1777246208824,52.78,78135.14,0.3,-0.05033,3e-05,7.766]
[1777246210578,52.77,78129.01,0.3,-0.05049,3e-05,7.78472]
[1777246210838,52.77,78121.76,0.3,-0.05068,3e-05,7.80695]
[1777246212900,52.77,78110.62,0.3,-0.05097,3e-05,7.84183]
[1777246213843,52.77,78109.97,0.3,-0.05099,3e-05,7.84371]
[1777246213860,52.77,78114.83,0.3,-0.05086,3e-05,7.82826]
[1777246214028,52.77,78114.83,0.3,-0.05086,3e-05,7.82826]
[1777246214791,52.77,78114.83,0.3,-0.05086,3e-05,7.82826]
[1777246214864,52.77,78114.83,0.3,-0.05086,3e-05,7.82826]
[1777246214866,52.77,78122.54,0.3,-0.05065,3e-05,7.80351]
[1777246216319,52.77,78122.54,0.3,-0.05065,3e-05,7.80351]
[1777246216494,52.77,78122.54,0.3,-0.05065,3e-05,7.80351]
[1777246216537,52.77,78122.54,0.3,-0.05065,3e-05,7.80351]
[1777246217717,52.77,78109.59,0.3,-0.05099,3e-05,7.84392]
[1777246217887,52.77,78085.52,0.3,-0.05163,3e-05,7.91967]
[1777246219857,52.77,78085.52,0.3,-0.05163,3e-05,7.91967]
[1777246221153,52.77,78075.46,0.3,-0.05189,3e-05,7.95096]
[1777246222951,52.77,78078.11,0.3,-0.05182,3e-05,7.94189]
[1777246224120,52.77,78075.53,0.3,-0.05188,3e-05,7.94974]
[1777246224841,52.77,78075.53,0.3,-0.05188,3e-05,7.94974]
[1777246226308,52.76,78097.73,0.3,-0.05128,3e-05,7.87886]
[1777246226352,52.76,78081.5,0.3,-0.05171,3e-05,7.92965]
[1777246231044,52.76,78073.36,0.3,-0.05192,3e-05,7.95448]
[1777246231755,52.76,78073.36,0.3,-0.05192,3e-05,7.95448]
[1777246231855,52.76,78079.79,0.3,-0.05173,3e-05,7.93049]
[1777246232189,52.76,78079.79,0.3,-0.05173,3e-05,7.93049]
[1777246232341,52.76,78079.79,0.3,-0.05173,3e-05,7.93049]
[1777246232422,52.76,78104.13,0.3,-0.05108,3e-05,7.85365]
[1777246233010,52.76,78104.13,0.3,-0.05108,3e-05,7.85365]
[1777246233218,52.76,78119.79,0.3,-0.05066,3e-05,7.80443]
[1777246235049,52.76,78113.58,0.3,-0.05083,3e-05,7.82366]
[1777246235196,52.76,78113.58,0.3,-0.05083,3e-05,7.82366]
[1777246235286,52.76,78100.03,0.3,-0.05119,3e-05,7.86631]
[1777246239777,52.76,78077.83,0.3,-0.05178,3e-05,7.93705]
[1777246240961,52.76,78068.21,0.3,-0.05204,3e-05,7.96759]
[1777246241056,52.76,78068.24,0.3,-0.05204,3e-05,7.96754]
[1777246243333,52.76,78068.37,0.3,-0.05204,3e-05,7.96676]
[1777246243426,52.76,78068.89,0.3,-0.05202,3e-05,7.96437]
[1777246244007,52.76,78068.89,0.3,-0.05202,3e-05,7.96437]
[1777246244077,52.76,78075.84,0.3,-0.05183,3e-05,7.94231]
[1777246245074,52.76,78075.84,0.3,-0.05183,3e-05,7.94231]
[1777246246782,52.76,78083.6,0.3,-0.05162,3e-05,7.91771]
[1777246246823,52.75,78088.69,0.3,-0.05148,3e-05,7.901]
[1777246247073,52.75,78088.69,0.3,-0.05148,3e-05,7.901]
[1777246247100,52.75,78083.65,0.3,-0.05161,3e-05,7.91695]
[1777246250617,52.75,78078.75,0.3,-0.05174,3e-05,7.93229]
[1777246250665,52.75,78078.75,0.3,-0.05174,3e-05,7.93229]
[1777246251134,52.75,78096.61,0.3,-0.05126,3e-05,7.87518]
[1777246252498,52.75,78096.61,0.3,-0.05126,3e-05,7.87518]
[1777246252887,52.75,78096.61,0.3,-0.05126,3e-05,7.87518]
[1777246252559,52.75,78090.01,0.3,-0.05143,3e-05,7.89552]
[1777246253340,52.75,78090.01,0.3,-0.05143,3e-05,7.89552]
[1777246253416,52.75,78075.93,0.3,-0.05181,3e-05,7.94022]
[1777246256047,52.75,78074.22,0.3,-0.05185,3e-05,7.94532]
[1777246256051,52.75,78074.22,0.3,-0.05185,3e-05,7.94532]
[1777246262214,52.74,78093.63,0.3,-0.05132,3e-05,7.88158]
[1777246264581,52.74,78117.82,0.3,-0.05067,3e-05,7.80509]
[1777246265819,52.74,78117.82,0.3,-0.05067,3e-05,7.80509]
[1777246265989,52.74,78130.82,0.3,-0.05033,3e-05,7.76429]
[1777246266347,52.74,78130.82,0.3,-0.05033,3e-05,7.76429]
[1777246266521,52.74,78130.82,0.3,-0.05033,3e-05,7.76429]
[1777246266678,52.74,78130.82,0.3,-0.05033,3e-05,7.76429]
[1777246266886,52.74,78155.69,0.3,-0.04968,3e-05,7.68675]
[1777246267080,52.74,78155.69,0.3,-0.04968,3e-05,7.68675]
[1777246267491,52.74,78155.69,0.3,-0.04968,3e-05,7.68675]
[1777246267564,52.74,78177.14,0.3,-0.04913,3e-05,7.62031]
[1777246268742,52.74,78177.14,0.3,-0.04913,3e-05,7.62031]
[1777246271237,52.74,78179.8,0.3,-0.04905,3e-05,7.61161]
[1777246271652,52.74,78195.89,0.3,-0.04864,3e-05,7.56187]
[1777246272106,52.74,78195.89,0.3,-0.04864,3e-05,7.56187]
[1777246272463,52.74,78195.89,0.3,-0.04864,3e-05,7.56187]
[1777246272621,52.74,78195.89,0.3,-0.04864,3e-05,7.56187]
[1777246272839,52.74,78195.89,0.3,-0.04864,3e-05,7.56187]
[1777246272890,52.74,78232.77,0.3,-0.04771,3e-05,7.44893]
[1777246273259,52.74,78232.77,0.3,-0.04771,3e-05,7.44893]
[1777246273871,52.74,78260.77,0.3,-0.04701,2e-05,7.36408]
[1777246279335,52.75,78261.4,0.3,-0.047,2e-05,7.36366]
[1777246283486,52.75,78248.31,0.3,-0.04733,2e-05,7.40397]
[1777246283620,52.75,78248.31,0.3,-0.04733,2e-05,7.40397]
[1777246289404,52.75,78248.48,0.3,-0.04734,2e-05,7.40479]
[1777246294479,52.75,78240.45,0.3,-0.04753,3e-05,7.427]
[1777246295448,52.75,78216.73,0.3,-0.04813,3e-05,7.4996]
[1777246298469,52.75,78233.86,0.3,-0.0477,3e-05,7.44731]
[1777246299881,52.75,78253.18,0.3,-0.04722,2e-05,7.38875]
[1777246299991,52.75,78253.18,0.3,-0.04722,2e-05,7.38875]
[1777246301518,52.75,78258.59,0.3,-0.04708,2e-05,7.37258]
[1777246301595,52.75,78258.59,0.3,-0.04708,2e-05,7.37258]
[1777246302820,52.76,78271.01,0.3,-0.04678,2e-05,7.33531]
[1777246304078,52.76,78280.88,0.3,-0.04654,2e-05,7.30621]
[1777246306520,52.76,78288.81,0.3,-0.04635,2e-05,7.28309]
[1777246309503,52.76,78304.53,0.3,-0.04597,2e-05,7.23725]
[1777246311647,52.76,78301.23,0.3,-0.04606,2e-05,7.24803]
[1777246312355,52.77,78295.11,0.3,-0.04622,2e-05,7.2668]
[1777246317611,52.77,78278.83,0.3,-0.04663,2e-05,7.31797]
[1777246319267,52.77,78276.05,0.3,-0.0467,2e-05,7.32666]
[1777246324660,52.78,78283.42,0.3,-0.04654,2e-05,7.30628]
[1777246328671,52.78,78296.8,0.3,-0.04622,2e-05,7.26716]
[1777246333727,52.79,78293.52,0.3,-0.04632,2e-05,7.2794]
[1777246338762,52.79,78294.91,0.3,-0.0463,2e-05,7.27715]
[1777246343797,52.8,78289.71,0.3,-0.04644,2e-05,7.29459]
[1777246345703,52.8,78289.75,0.3,-0.04644,2e-05,7.29482]
[1777246349033,52.8,78305.08,0.3,-0.04608,2e-05,7.25035]
[1777246349840,52.8,78320.98,0.3,-0.04569,2e-05,7.20335]
[1777246350944,52.8,78320.98,0.3,-0.04569,2e-05,7.20335]
[1777246350975,52.8,78344.47,0.3,-0.04513,2e-05,7.13418]
[1777246352972,52.81,78351.42,0.3,-0.04496,2e-05,7.11147]
[1777246353350,52.81,78356.59,0.3,-0.04484,2e-05,7.09689]
[1777246353936,52.81,78356.59,0.3,-0.04484,2e-05,7.09689]
[1777246354149,52.81,78360.75,0.3,-0.04474,2e-05,7.08532]
[1777246355079,52.81,78369.67,0.3,-0.04454,2e-05,7.05979]
[1777246355188,52.81,78369.67,0.3,-0.04454,2e-05,7.05979]
[1777246355276,52.81,78369.67,0.3,-0.04454,2e-05,7.05979]
[1777246355887,52.81,78379.03,0.3,-0.04432,2e-05,7.03271]
[1777246357777,52.81,78386.5,0.3,-0.04415,2e-05,7.01127]
[1777246357901,52.81,78390.71,0.3,-0.04405,2e-05,6.99943]
[1777246358364,52.81,78390.71,0.3,-0.04405,2e-05,6.99943]
[1777246358909,52.82,78397.49,0.3,-0.04389,2e-05,6.98006]
[1777246360198,52.82,78398.43,0.3,-0.04387,2e-05,6.97739]
[1777246360923,52.82,78388.62,0.3,-0.0441,2e-05,7.00609]
[1777246365957,52.82,78395.37,0.3,-0.04396,2e-05,6.98879]
[1777246368289,52.82,78383.9,0.3,-0.04424,2e-05,7.02326]
[1777246371249,52.83,78371.36,0.3,-0.04455,2e-05,7.06121]
[1777246371927,52.83,78371.36,0.3,-0.04455,2e-05,7.06121]
[1777246372015,52.83,78393.42,0.3,-0.04403,2e-05,6.99701]
[1777246373304,52.83,78404.71,0.3,-0.04377,2e-05,6.9646]
[1777246373596,52.83,78404.71,0.3,-0.04377,2e-05,6.9646]
[1777246373599,52.83,78404.71,0.3,-0.04377,2e-05,6.9646]
[1777246374154,52.83,78405.07,0.3,-0.04377,2e-05,6.96409]
[1777246379415,52.84,78399.28,0.3,-0.04392,2e-05,6.9835]
[1777246379473,52.84,78399.28,0.3,-0.04392,2e-05,6.9835]
[1777246381088,52.84,78400.48,0.3,-0.0439,2e-05,6.98102]
[1777246381208,52.84,78400.48,0.3,-0.0439,2e-05,6.98102]
[1777246384134,52.84,78396.71,0.3,-0.044,2e-05,6.99302]
[1777246384157,52.84,78396.71,0.3,-0.044,2e-05,6.99302]
[1777246385617,52.85,78392.15,0.3,-0.04411,2e-05,7.00681]
[1777246386053,52.85,78392.15,0.3,-0.04411,2e-05,7.00681]
[1777246387926,52.85,78379.58,0.3,-0.04441,2e-05,7.04447]
[1777246390001,52.85,78374.42,0.3,-0.04454,2e-05,7.06034]
[1777246399202,52.86,78360.38,0.3,-0.0449,2e-05,7.10518]
[1777246400441,52.86,78360.38,0.3,-0.0449,2e-05,7.10518]
[1777246401378,52.86,78374.04,0.3,-0.04458,2e-05,7.06554]
[1777246401583,52.86,78374.04,0.3,-0.04458,2e-05,7.06554]
[1777246401849,52.86,78400.29,0.3,-0.04396,2e-05,6.98913]
[1777246402455,52.86,78400.29,0.3,-0.04396,2e-05,6.98913]
[1777246408265,52.87,78375.8,0.3,-0.04456,2e-05,7.06351]
[1777246412293,52.87,78400.12,0.3,-0.04398,2e-05,6.99103]
[1777246417685,52.88,78401.23,0.3,-0.04397,2e-05,6.98961]
[1777246419730,52.88,78407.41,0.3,-0.04383,2e-05,6.97253]
[1777246421909,52.88,78423.09,0.3,-0.04348,2e-05,6.92801]
[1777246424377,52.89,78450.89,0.3,-0.04286,2e-05,6.85089]
[1777246425794,52.89,78450.89,0.3,-0.04286,2e-05,6.85089]
[1777246426000,52.89,78450.89,0.3,-0.04286,2e-05,6.85089]
[1777246427397,52.9,78430.04,0.3,-0.04336,2e-05,6.91307]
[1777246428144,52.9,78430.04,0.3,-0.04336,2e-05,6.91307]
[1777246429594,52.9,78420.95,0.3,-0.04357,2e-05,6.93998]
[1777246435454,52.91,78427.85,0.3,-0.04344,2e-05,6.92372]
[1777246440489,52.92,78421.13,0.3,-0.04362,2e-05,6.94603]
[1777246445524,52.92,78415.93,0.3,-0.04376,2e-05,6.96374]
[1777246450561,52.93,78399.51,0.3,-0.04416,2e-05,7.01408]
[1777246455597,52.94,78403.87,0.3,-0.04408,2e-05,7.00361]
[1777246460633,52.94,78403.92,0.3,-0.0441,2e-05,7.00567]
[1777246465668,52.95,78402.2,0.3,-0.04415,2e-05,7.01293]
[1777246471185,52.95,78399.49,0.3,-0.04423,2e-05,7.02292]
[1777246476745,52.96,78399.99,0.3,-0.04422,2e-05,7.02113]
[1777246481780,52.96,78399.57,0.3,-0.04425,2e-05,7.02439]
[1777246486815,52.97,78388.51,0.3,-0.04453,2e-05,7.05867]
[1777246491139,52.97,78391.39,0.3,-0.04447,2e-05,7.05137]
[1777246496889,52.98,78376.54,0.3,-0.04484,2e-05,7.09699]
[1777246501924,52.98,78369.54,0.3,-0.04501,2e-05,7.11895]
[1777246506959,52.99,78366.95,0.3,-0.04508,2e-05,7.12773]
[1777246509996,52.99,78371.3,0.3,-0.04498,2e-05,7.1154]
[1777246516022,52.99,78356.71,0.3,-0.04534,2e-05,7.15991]
[1777246518100,52.99,78354.67,0.3,-0.04539,2e-05,7.1661]
[1777246523059,52.99,78354.24,0.3,-0.04541,2e-05,7.16812]
[1777246528109,52.99,78342.21,0.3,-0.04571,2e-05,7.20435]
[1777246533110,53.0,78328.36,0.3,-0.04603,2e-05,7.24297]
[1777246534051,53.0,78322.59,0.3,-0.04617,2e-05,7.26017]
[1777246539186,53.0,78325.65,0.3,-0.04609,2e-05,7.25097]
[1777246544221,53.0,78325.38,0.3,-0.0461,2e-05,7.25183]
[1777246547093,53.0,78326.33,0.3,-0.04608,2e-05,7.24902]
[1777246548249,53.0,78353.85,0.3,-0.04541,2e-05,7.16746]
[1777246553285,53.0,78361.72,0.3,-0.04523,2e-05,7.14508]
[1777246558319,53.0,78352.26,0.3,-0.04546,2e-05,7.17386]
[1777246563353,53.0,78353.1,0.3,-0.04545,2e-05,7.172]
[1777246568389,53.0,78353.06,0.3,-0.04545,2e-05,7.17275]
[1777246573424,53.01,78349.28,0.3,-0.04555,2e-05,7.18454]
[1777246578459,53.01,78348.8,0.3,-0.04556,2e-05,7.18645]
[1777246583494,53.01,78345.9,0.3,-0.04564,2e-05,7.19548]
[1777246588529,53.01,78343.74,0.3,-0.04569,2e-05,7.20238]
[1777246593564,53.01,78345.11,0.3,-0.04565,2e-05,7.19589]
[1777246598598,53.01,78341.98,0.3,-0.04573,2e-05,7.2056]
[1777246601749,53.01,78338.41,0.3,-0.04581,2e-05,7.21632]
[1777246602644,53.01,78338.6,0.3,-0.04581,2e-05,7.21581]
[1777246608275,53.01,78333.21,0.3,-0.04594,2e-05,7.23188]
[1777246613705,53.01,78336.75,0.3,-0.04586,2e-05,7.22157]
[1777246618739,53.01,78349.88,0.3,-0.04554,2e-05,7.18291]
[1777246623774,53.01,78350.3,0.3,-0.04554,2e-05,7.18224]
[1777246624843,53.01,78350.3,0.3,-0.04554,2e-05,7.18224]
[1777246625590,53.02,78350.73,0.3,-0.04553,2e-05,7.18108]
[1777246626219,53.02,78350.73,0.3,-0.04553,2e-05,7.18108]
[1777246627489,53.02,78353.76,0.3,-0.04546,2e-05,7.17238]
[1777246628401,53.02,78343.03,0.3,-0.04572,2e-05,7.20427]
[1777246630127,53.02,78339.97,0.3,-0.04579,2e-05,7.21343]
[1777246630746,53.02,78339.39,0.3,-0.0458,2e-05,7.21522]
[1777246631690,53.02,78339.23,0.3,-0.04581,2e-05,7.21576]
[1777246636867,53.02,78335.78,0.3,-0.0459,2e-05,7.22636]
[1777246641902,53.02,78336.25,0.3,-0.04589,2e-05,7.22522]
[1777246646937,53.02,78334.46,0.3,-0.04593,2e-05,7.23077]
[1777246651971,53.02,78339.99,0.3,-0.04578,2e-05,7.21174]
[1777246657007,53.02,78339.64,0.3,-0.04579,2e-05,7.2131]
[1777246662041,53.02,78338.92,0.3,-0.04581,2e-05,7.21554]
[1777246667077,53.02,78335.99,0.3,-0.04589,2e-05,7.22446]
[1777246672112,53.02,78335.27,0.3,-0.0459,2e-05,7.22679]
[1777246677147,53.02,78342.84,0.3,-0.04572,2e-05,7.20449]
[1777246679501,53.02,78356.15,0.3,-0.0454,2e-05,7.1653]
[1777246680468,53.02,78357.04,0.3,-0.04538,2e-05,7.16281]
[1777246680810,53.02,78357.04,0.3,-0.04538,2e-05,7.16281]
[1777246682181,53.02,78376.21,0.3,-0.04493,2e-05,7.10666]
[1777246687217,53.03,78372.59,0.3,-0.04502,2e-05,7.11839]
[1777246692252,53.03,78377.24,0.3,-0.04492,2e-05,7.10586]
[1777246695475,53.03,78380.69,0.3,-0.04485,2e-05,7.09645]
[1777246695606,53.03,78380.69,0.3,-0.04485,2e-05,7.09645]
[1777246696073,53.03,78380.69,0.3,-0.04485,2e-05,7.09645]
[1777246696305,53.03,78380.69,0.3,-0.04485,2e-05,7.09645]
[1777246696389,53.03,78420.81,0.3,-0.0439,2e-05,6.97954]
[1777246696496,53.03,78420.81,0.3,-0.0439,2e-05,6.97954]
[1777246696707,53.03,78420.81,0.3,-0.0439,2e-05,6.97954]
[1777246696778,53.03,78420.81,0.3,-0.0439,2e-05,6.97954]
[1777246697180,53.03,78420.81,0.3,-0.0439,2e-05,6.97954]
[1777246697287,53.03,78455.8,0.3,-0.04309,2e-05,6.87851]
[1777246698038,53.03,78455.8,0.3,-0.04309,2e-05,6.87851]
[1777246701268,53.05,78454.83,0.3,-0.04316,2e-05,6.88758]
[1777246702049,53.05,78447.15,0.3,-0.04334,2e-05,6.90986]
[1777246702323,53.05,78442.95,0.3,-0.04344,2e-05,6.92211]
[1777246707358,53.06,78438.41,0.3,-0.04356,2e-05,6.93757]
[1777246712393,53.06,78427.14,0.3,-0.04383,2e-05,6.96951]
[1777246717428,53.07,78436.07,0.3,-0.04363,2e-05,6.94571]
[1777246722470,53.07,78434.1,0.3,-0.0437,2e-05,6.95353]
[1777246723470,53.07,78435.32,0.3,-0.04367,2e-05,6.95004]
[1777246728505,53.07,78435.14,0.3,-0.04367,2e-05,6.95073]
[1777246733539,53.07,78430.95,0.3,-0.04377,2e-05,6.96296]
[1777246738581,53.07,78428.43,0.3,-0.04383,2e-05,6.97028]
[1777246743616,53.07,78429.36,0.3,-0.04381,2e-05,6.96762]
[1777246748651,53.07,78428.91,0.3,-0.04382,2e-05,6.96898]
[1777246753470,53.07,78425.26,0.3,-0.04391,2e-05,6.97958]
[1777246755326,53.08,78446.07,0.3,-0.04342,2e-05,6.91945]
[1777246755381,53.08,78465.42,0.3,-0.04298,2e-05,6.86392]
[1777246760958,53.08,78462.19,0.3,-0.04306,2e-05,6.87424]
[1777246762132,53.08,78462.08,0.3,-0.04306,2e-05,6.87473]
[1777246763760,53.08,78485.18,0.3,-0.04254,2e-05,6.80927]
[1777246767789,53.08,78501.16,0.3,-0.04219,2e-05,6.76499]
[1777246772825,53.09,78467.22,0.3,-0.04296,2e-05,6.8607]
[1777246777861,53.09,78459.74,0.3,-0.04314,2e-05,6.88308]
[1777246782896,53.09,78463.83,0.3,-0.04305,2e-05,6.87222]
[1777246787931,53.1,78452.04,0.3,-0.04333,2e-05,6.90701]
[1777246792966,53.1,78451.5,0.3,-0.04335,2e-05,6.90921]
[1777246798003,53.1,78451.53,0.3,-0.04335,2e-05,6.90974]
[1777246800021,53.1,78467.13,0.3,-0.04299,2e-05,6.86516]
[1777246805055,53.1,78463.46,0.3,-0.04308,2e-05,6.87662]
[1777246808075,53.1,78481.43,0.3,-0.04268,2e-05,6.82579]
[1777246813110,53.11,78483.2,0.3,-0.04265,2e-05,6.82206]
[1777246818147,53.11,78479.73,0.3,-0.04274,2e-05,6.83326]
[1777246823181,53.11,78485.97,0.3,-0.04261,2e-05,6.81671]
[1777246828143,53.12,78497.23,0.3,-0.04236,2e-05,6.78578]
[1777246828988,53.12,78501.91,0.3,-0.04226,2e-05,6.77282]
[1777246834441,53.12,78503.31,0.3,-0.04222,2e-05,6.76791]
[1777246840304,53.13,78494.36,0.3,-0.04244,2e-05,6.79581]
[1777246843490,53.13,78496.0,0.3,-0.04241,2e-05,6.79176]
[1777246846355,53.13,78479.7,0.3,-0.04279,2e-05,6.83955]
[1777246851390,53.14,78473.04,0.3,-0.04295,2e-05,6.85963]
[1777246853404,53.14,78494.77,0.3,-0.04246,2e-05,6.79806]
[1777246858440,53.14,78494.39,0.3,-0.04248,2e-05,6.80064]
[1777246863476,53.15,78484.11,0.3,-0.04273,2e-05,6.83135]
[1777246868511,53.15,78480.17,0.3,-0.04282,2e-05,6.84386]
[1777246873546,53.15,78472.0,0.3,-0.04302,2e-05,6.86829]
[1777246878581,53.16,78472.32,0.3,-0.04302,2e-05,6.8683]
[1777246883617,53.16,78472.02,0.3,-0.04303,2e-05,6.87005]
[1777246888651,53.16,78472.02,0.3,-0.04304,2e-05,6.8709]
[1777246894553,53.16,78472.53,0.3,-0.04302,2e-05,6.86734]
[1777246903757,53.17,78471.64,0.3,-0.04305,2e-05,6.87171]
[1777246908792,53.17,78472.13,0.3,-0.04305,2e-05,6.87108]
[1777246912501,53.17,78474.14,0.3,-0.043,2e-05,6.86579]
[1777246913531,53.17,78475.21,0.3,-0.04298,2e-05,6.86289]
[1777246913988,53.17,78483.6,0.3,-0.04279,2e-05,6.83907]
[1777246914501,53.17,78508.26,0.3,-0.04223,2e-05,6.76911]
[1777246914997,53.17,78508.26,0.3,-0.04223,2e-05,6.76911]
[1777246915544,53.17,78508.26,0.3,-0.04223,2e-05,6.76911]
[1777246915743,53.17,78508.26,0.3,-0.04223,2e-05,6.76911]
[1777246915587,53.17,78538.09,0.3,-0.04157,2e-05,6.6852]
[1777246916014,53.17,78538.09,0.3,-0.04157,2e-05,6.6852]
[1777246916544,53.17,78538.09,0.3,-0.04157,2e-05,6.6852]
[1777246916574,53.17,78591.45,0.3,-0.0404,2e-05,6.53675]
[1777246916853,53.17,78609.76,0.3,-0.04,2e-05,6.48618]
[1777246920272,53.2,78621.77,0.3,-0.03982,2e-05,6.46262]
[1777246922464,53.21,78600.22,0.3,-0.0403,2e-05,6.52449]
[1777246925918,53.21,78616.03,0.3,-0.03998,2e-05,6.48307]
[1777246930953,53.23,78610.68,0.3,-0.04013,2e-05,6.50257]
[1777246934133,53.23,78607.23,0.3,-0.04021,2e-05,6.51362]
[1777246937519,53.24,78591.38,0.3,-0.04057,2e-05,6.55966]
[1777246945053,53.25,78594.97,0.3,-0.04054,2e-05,6.556]
[1777246950088,53.26,78587.59,0.3,-0.04073,2e-05,6.57982]
[1777246955123,53.27,78577.82,0.3,-0.04095,2e-05,6.6075]
[1777246960158,53.28,78573.63,0.3,-0.04107,2e-05,6.62211]
[1777246963179,53.28,78591.67,0.3,-0.04069,2e-05,6.57378]
[1777246968215,53.29,78593.05,0.3,-0.04068,2e-05,6.57335]
[1777246973252,53.3,78577.46,0.3,-0.04105,2e-05,6.61992]
[1777246975356,53.3,78574.44,0.3,-0.04112,2e-05,6.62892]
[1777246981308,53.31,78566.83,0.3,-0.04131,2e-05,6.65381]
[1777246983335,53.32,78563.89,0.3,-0.04138,2e-05,6.66256]
[1777246989047,53.32,78565.95,0.3,-0.04136,2e-05,6.6598]
[1777246994401,53.33,78552.48,0.3,-0.04168,2e-05,6.70043]
[1777246999433,53.35,78542.0,0.3,-0.04196,2e-05,6.73556]
[1777247004469,53.35,78554.12,0.3,-0.0417,2e-05,6.70357]
[1777247010511,53.36,78550.33,0.3,-0.04181,2e-05,6.71682]
[1777247015546,53.37,78550.93,0.3,-0.0418,2e-05,6.71455]
[1777247017094,53.37,78553.62,0.3,-0.04174,2e-05,6.70742]
[1777247022595,53.37,78554.69,0.3,-0.04174,2e-05,6.70707]
[1777247027630,53.38,78554.33,0.3,-0.04176,2e-05,6.71026]
[1777247032665,53.39,78556.47,0.3,-0.04173,2e-05,6.70643]
[1777247037700,53.39,78556.04,0.3,-0.04176,2e-05,6.7098]
[1777247042736,53.4,78565.91,0.3,-0.04155,2e-05,6.68443]
[1777247047771,53.41,78565.1,0.3,-0.04159,2e-05,6.68902]
[1777247051130,53.41,78564.73,0.3,-0.04161,2e-05,6.69144]
[1777247056834,53.42,78565.12,0.3,-0.04162,2e-05,6.69312]
[1777247061869,53.42,78564.4,0.3,-0.04166,2e-05,6.69741]
[1777247063884,53.43,78580.15,0.3,-0.04131,2e-05,6.65428]
[1777247068918,53.43,78591.83,0.3,-0.04108,2e-05,6.62448]
[1777247071946,53.44,78613.27,0.3,-0.04061,2e-05,6.56407]
[1777247076981,53.45,78621.36,0.3,-0.04046,2e-05,6.54505]
[1777247082015,53.46,78613.33,0.3,-0.04066,2e-05,6.57074]
[1777247087051,53.47,78613.88,0.3,-0.04067,2e-05,6.57247]
[1777247092089,53.48,78616.52,0.3,-0.04065,2e-05,6.56906]
[1777247097124,53.49,78622.31,0.3,-0.04054,2e-05,6.55633]
[1777247102159,53.49,78627.83,0.3,-0.04045,2e-05,6.54442]
[1777247104173,53.5,78645.86,0.3,-0.04007,2e-05,6.49634]
[1777247109208,53.51,78629.24,0.3,-0.04046,2e-05,6.54587]
[1777247114244,53.52,78642.35,0.3,-0.0402,2e-05,6.5133]
[1777247119279,53.53,78642.72,0.3,-0.04022,2e-05,6.51603]
[1777247124313,53.54,78642.76,0.3,-0.04025,2e-05,6.51964]
[1777247129349,53.57,78636.72,0.3,-0.04046,2e-05,6.54658]
[1777247134384,53.58,78634.64,0.3,-0.04052,2e-05,6.55299]
[1777247139419,53.59,78642.09,0.3,-0.04038,2e-05,6.53591]
[1777247144454,53.6,78643.09,0.3,-0.04039,2e-05,6.53667]
[1777247149488,53.61,78642.78,0.3,-0.04042,2e-05,6.54103]
[1777247154524,53.62,78643.06,0.3,-0.04044,2e-05,6.54375]
[1777247159559,53.64,78632.96,0.3,-0.04073,2e-05,6.58112]
[1777247164599,53.65,78629.76,0.3,-0.04082,2e-05,6.593]
[1777247169636,53.66,78639.35,0.3,-0.04064,2e-05,6.56967]
[1777247174670,53.67,78643.6,0.3,-0.04057,2e-05,6.56121]
[1777247179705,53.68,78652.7,0.3,-0.0404,2e-05,6.53965]
[1777247184740,53.69,78652.42,0.3,-0.04044,2e-05,6.54385]
[1777247189775,53.7,78651.99,0.3,-0.04047,2e-05,6.54841]
[1777247194810,53.71,78647.18,0.3,-0.04058,2e-05,6.5622]
[1777247199845,53.71,78645.29,0.3,-0.04065,2e-05,6.57058]
[1777247204880,53.72,78644.92,0.3,-0.04068,2e-05,6.57469]
[1777247209915,53.73,78642.06,0.3,-0.04077,2e-05,6.58558]
[1777247214950,53.74,78642.43,0.3,-0.04078,2e-05,6.58748]
[1777247219985,53.75,78640.25,0.3,-0.04085,2e-05,6.59635]
[1777247226029,53.76,78626.86,0.3,-0.04116,2e-05,6.63635]
[1777247231064,53.76,78625.14,0.3,-0.04122,2e-05,6.64351]
[1777247236099,53.77,78622.2,0.3,-0.0413,2e-05,6.65398]
[1777247241136,53.78,78621.21,0.3,-0.04134,2e-05,6.65894]
[1777247246171,53.78,78617.18,0.3,-0.04144,2e-05,6.6723]
[1777247250198,53.79,78634.77,0.3,-0.04107,2e-05,6.62531]
[1777247255235,53.79,78630.98,0.3,-0.04116,2e-05,6.63553]
[1777247260270,53.8,78627.2,0.3,-0.04126,2e-05,6.6484]
[1777247265307,53.81,78631.91,0.3,-0.04118,2e-05,6.63815]
[1777247270342,53.81,78630.35,0.3,-0.04123,2e-05,6.64473]
[1777247275377,53.82,78623.5,0.3,-0.0414,2e-05,6.66587]
[1777247280413,53.83,78641.02,0.3,-0.04103,2e-05,6.61959]
[1777247285454,53.83,78649.43,0.3,-0.04087,2e-05,6.599]
[1777247290490,53.84,78654.65,0.3,-0.04078,2e-05,6.58734]
[1777247293510,53.84,78677.4,0.3,-0.0403,2e-05,6.52675]
[1777247298546,53.85,78675.55,0.3,-0.04036,2e-05,6.53499]
[1777247303581,53.86,78677.79,0.3,-0.04034,2e-05,6.53213]
[1777247308626,53.87,78668.61,0.3,-0.04056,2e-05,6.56044]
[1777247313659,53.88,78664.7,0.3,-0.04065,2e-05,6.57137]
[1777247318695,53.89,78673.56,0.3,-0.04049,2e-05,6.55007]
[1777247324742,53.9,78680.55,0.3,-0.04036,2e-05,6.53481]
[1777247328507,53.9,78693.02,0.3,-0.04011,2e-05,6.50285]
[1777247328765,53.91,78693.15,0.3,-0.04012,2e-05,6.50319]
[1777247330410,53.91,78693.84,0.3,-0.0401,2e-05,6.50163]
[1777247330781,53.91,78693.75,0.3,-0.04011,2e-05,6.50219]
[1777247334416,53.91,78692.05,0.3,-0.04016,2e-05,6.5089]
[1777247334808,53.92,78692.03,0.3,-0.04017,2e-05,6.50964]
[1777247336254,53.92,78693.22,0.3,-0.04014,2e-05,6.5067]
[1777247336822,53.92,78693.26,0.3,-0.04014,2e-05,6.50689]
[1777247337108,53.92,78693.26,0.3,-0.04014,2e-05,6.50689]
[1777247338026,53.92,78693.26,0.3,-0.04014,2e-05,6.50689]
[1777247339200,53.92,78693.48,0.3,-0.04014,2e-05,6.50659]
[1777247339843,53.92,78693.08,0.3,-0.04016,2e-05,6.50904]
[1777247340465,53.92,78693.08,0.3,-0.04016,2e-05,6.50904]
[1777247340851,53.92,78693.17,0.3,-0.04016,2e-05,6.50909]
[1777247341443,53.92,78693.17,0.3,-0.04016,2e-05,6.50909]
[1777247341858,53.92,78693.86,0.3,-0.04015,2e-05,6.50789]
[1777247342314,53.92,78693.86,0.3,-0.04015,2e-05,6.50789]
[1777247342987,53.92,78693.86,0.3,-0.04015,2e-05,6.50789]
[1777247344115,53.93,78688.72,0.3,-0.04027,2e-05,6.52246]
[1777247344881,53.93,78688.94,0.3,-0.04027,2e-05,6.52252]
[1777247347047,53.93,78688.32,0.3,-0.04028,2e-05,6.52486]
[1777247347351,53.93,78691.86,0.3,-0.04021,2e-05,6.51587]
[1777247347998,53.93,78736.57,0.3,-0.03927,2e-05,6.39519]
[1777247348213,53.93,78736.57,0.3,-0.03927,2e-05,6.39519]
[1777247348367,53.93,78736.57,0.3,-0.03927,2e-05,6.39519]
[1777247348576,53.93,78736.57,0.3,-0.03927,2e-05,6.39519]
[1777247348912,53.93,78758.51,0.3,-0.03882,2e-05,6.33716]
[1777247349168,53.93,78758.51,0.3,-0.03882,2e-05,6.33716]
[1777247349216,53.93,78758.51,0.3,-0.03882,2e-05,6.33716]
[1777247349509,53.93,78758.51,0.3,-0.03882,2e-05,6.33716]
[1777247349919,53.94,78749.07,0.3,-0.03902,2e-05,6.36299]
[1777247350287,53.94,78749.07,0.3,-0.03902,2e-05,6.36299]
[1777247350831,53.94,78749.07,0.3,-0.03902,2e-05,6.36299]
[1777247352940,53.95,78733.19,0.3,-0.0394,2e-05,6.41192]
[1777247353824,53.95,78733.19,0.3,-0.0394,2e-05,6.41192]
[1777247355707,53.96,78732.66,0.3,-0.03942,2e-05,6.41426]
[1777247360997,53.99,78738.51,0.3,-0.03939,2e-05,6.41084]
[1777247361133,53.99,78738.51,0.3,-0.03939,2e-05,6.41084]
[1777247362381,53.99,78734.86,0.3,-0.03947,2e-05,6.42112]
[1777247362560,53.99,78734.86,0.3,-0.03947,2e-05,6.42112]
[1777247367043,54.0,78756.09,0.3,-0.03904,2e-05,6.36622]
[1777247368050,54.0,78774.37,0.3,-0.03867,2e-05,6.31796]
[1777247369135,54.0,78774.37,0.3,-0.03867,2e-05,6.31796]
[1777247369057,54.02,78796.78,0.3,-0.03825,2e-05,6.26458]
[1777247369597,54.02,78796.78,0.3,-0.03825,2e-05,6.26458]
[1777247369857,54.02,78796.78,0.3,-0.03825,2e-05,6.26458]
[1777247370067,54.02,78824.8,0.3,-0.03769,2e-05,6.19134]
[1777247370797,54.02,78824.8,0.3,-0.03769,2e-05,6.19134]
[1777247371217,54.02,78824.8,0.3,-0.03769,2e-05,6.19134]
[1777247371375,54.02,78839.57,0.3,-0.03738,2e-05,6.15043]
[1777247372032,54.02,78839.57,0.3,-0.03738,2e-05,6.15043]
[1777247372125,54.02,78839.57,0.3,-0.03738,2e-05,6.15043]
[1777247372231,54.02,78839.57,0.3,-0.03738,2e-05,6.15043]
[1777247372097,54.02,78880.71,0.3,-0.03657,2e-05,6.04405]
[1777247372525,54.02,78880.71,0.3,-0.03657,2e-05,6.04405]
[1777247373102,54.02,78905.56,0.3,-0.03609,2e-05,5.98077]
[1777247374336,54.02,78900.89,0.3,-0.03618,2e-05,5.99346]
[1777247375116,54.03,78871.39,0.3,-0.03677,2e-05,6.07016]
[1777247376584,54.03,78856.81,0.3,-0.03706,2e-05,6.10853]
[1777247376928,54.03,78856.81,0.3,-0.03706,2e-05,6.10853]
[1777247379904,54.03,78840.83,0.3,-0.03739,2e-05,6.15154]
[1777247382174,54.04,78873.08,0.3,-0.03676,2e-05,6.06901]
[1777247384187,54.04,78900.43,0.3,-0.03623,2e-05,5.9997]
[1777247386202,54.06,78883.58,0.3,-0.03661,2e-05,6.05049]
[1777247387242,54.06,78870.34,0.3,-0.03688,2e-05,6.08531]
[1777247389955,54.07,78855.96,0.3,-0.03717,2e-05,6.12363]
[1777247390833,54.07,78850.57,0.3,-0.03728,2e-05,6.1381]
[1777247390918,54.07,78850.57,0.3,-0.03728,2e-05,6.1381]
[1777247391002,54.07,78825.41,0.3,-0.03779,2e-05,6.2041]
[1777247391679,54.07,78825.41,0.3,-0.03779,2e-05,6.2041]
[1777247392054,54.07,78772.34,0.3,-0.03888,2e-05,6.34506]
[1777247393295,54.07,78759.1,0.3,-0.03916,2e-05,6.38092]
[1777247393299,54.07,78759.1,0.3,-0.03916,2e-05,6.38092]
[1777247397285,54.08,78779.57,0.3,-0.03875,2e-05,6.32836]
[1777247401378,54.08,78780.48,0.3,-0.03874,2e-05,6.32764]
[1777247401519,54.08,78780.48,0.3,-0.03874,2e-05,6.32764]
[1777247407358,54.09,78777.7,0.3,-0.03883,2e-05,6.33899]
[1777247412653,54.1,78771.54,0.3,-0.03898,2e-05,6.3581]
[1777247412665,54.1,78771.54,0.3,-0.03898,2e-05,6.3581]
[1777247414407,54.1,78748.36,0.3,-0.03947,2e-05,6.42116]
[1777247419442,54.11,78762.75,0.3,-0.03918,2e-05,6.38467]
[1777247423141,54.11,78761.31,0.3,-0.03922,2e-05,6.38945]
[1777247428505,54.12,78759.15,0.3,-0.03929,2e-05,6.39887]
[1777247433390,54.13,78752.96,0.3,-0.03942,2e-05,6.41456]
[1777247437568,54.13,78727.53,0.3,-0.03997,2e-05,6.48493]
[1777247438794,54.13,78727.53,0.3,-0.03997,2e-05,6.48493]
[1777247440589,54.13,78703.43,0.3,-0.04048,2e-05,6.55108]
[1777247443389,54.13,78698.36,0.3,-0.0406,2e-05,6.56525]
[1777247448645,54.14,78703.86,0.3,-0.04049,2e-05,6.55123]
[1777247451994,54.14,78706.72,0.3,-0.04043,2e-05,6.54383]
[1777247454172,54.14,78708.6,0.3,-0.04039,2e-05,6.53912]
[1777247454638,54.14,78708.19,0.3,-0.0404,2e-05,6.54044]
[1777247459722,54.14,78722.2,0.3,-0.04011,2e-05,6.50396]
[1777247464758,54.15,78736.71,0.3,-0.03982,2e-05,6.4662]
[1777247469792,54.15,78733.78,0.3,-0.03989,2e-05,6.47576]
[1777247471299,54.15,78737.58,0.3,-0.03982,2e-05,6.46584]
[1777247476844,54.16,78748.1,0.3,-0.03961,2e-05,6.43977]
[1777247481878,54.17,78752.9,0.3,-0.03953,2e-05,6.42883]
[1777247485692,54.17,78753.6,0.3,-0.03952,2e-05,6.42815]
[1777247485907,54.17,78754.38,0.3,-0.03951,2e-05,6.42645]
[1777247488928,54.17,78772.5,0.3,-0.03913,2e-05,6.37786]
[1777247493964,54.17,78772.44,0.3,-0.03912,2e-05,6.37546]
[1777247498999,54.17,78753.41,0.3,-0.03951,2e-05,6.42652]
[1777247504036,54.17,78758.45,0.3,-0.03941,2e-05,6.41265]
[1777247509071,54.17,78755.83,0.3,-0.03946,2e-05,6.41949]
[1777247514106,54.17,78765.02,0.3,-0.03927,2e-05,6.39473]
[1777247519141,54.17,78759.15,0.3,-0.03939,2e-05,6.41031]
[1777247524177,54.17,78783.67,0.3,-0.03888,2e-05,6.34472]
[1777247528205,54.17,78799.84,0.3,-0.03855,2e-05,6.3021]
[1777247530219,54.17,78819.35,0.3,-0.03815,2e-05,6.25087]
[1777247535254,54.17,78807.37,0.3,-0.0384,2e-05,6.28346]
[1777247539283,54.17,78791.16,0.3,-0.03874,2e-05,6.32705]
[1777247544318,54.18,78777.37,0.3,-0.03903,2e-05,6.36418]
[1777247549353,54.18,78771.22,0.3,-0.03916,2e-05,6.38069]
[1777247554388,54.18,78776.02,0.3,-0.03904,2e-05,6.36537]
[1777247559426,54.18,78775.81,0.3,-0.03905,2e-05,6.36619]
[1777247564460,54.18,78767.11,0.3,-0.03923,2e-05,6.38965]
[1777247570503,54.18,78769.65,0.3,-0.03918,2e-05,6.38301]
[1777247575539,54.18,78768.6,0.3,-0.0392,2e-05,6.38599]
[1777247580574,54.18,78761.92,0.3,-0.03934,2e-05,6.404]
[1777247585609,54.18,78758.98,0.3,-0.0394,2e-05,6.41189]
[1777247590644,54.18,78743.23,0.3,-0.03973,2e-05,6.45408]
[1777247592825,54.18,78721.05,0.3,-0.0402,2e-05,6.51366]
[1777247598706,54.17,78729.73,0.3,-0.04001,2e-05,6.4892]
[1777247603744,54.17,78733.02,0.3,-0.03993,2e-05,6.47966]
[1777247608779,54.17,78724.75,0.3,-0.0401,2e-05,6.50129]
[1777247613814,54.17,78715.09,0.3,-0.04029,2e-05,6.52387]
[1777247618849,54.17,78714.39,0.3,-0.04029,2e-05,6.52469]
[1777247623883,54.16,78714.79,0.3,-0.04028,2e-05,6.52253]
[1777247626904,54.16,78697.86,0.3,-0.04063,2e-05,6.56789]
[1777247632022,54.16,78698.52,0.3,-0.04061,2e-05,6.56493]
[1777247637982,54.15,78696.04,0.3,-0.04065,2e-05,6.56956]
[1777247643019,54.15,78700.52,0.3,-0.04054,2e-05,6.55589]
[1777247645033,54.15,78716.5,0.3,-0.04019,2e-05,6.51197]
[1777247650071,54.14,78733.23,0.3,-0.03983,2e-05,6.4658]
[1777247655106,54.14,78721.77,0.3,-0.04007,2e-05,6.49615]
[1777247660188,54.14,78720.3,0.3,-0.0401,2e-05,6.49946]
[1777247665557,54.14,78716.13,0.3,-0.04018,2e-05,6.50974]
[1777247672229,54.13,78714.42,0.3,-0.04019,2e-05,6.51041]
[1777247677264,54.13,78713.96,0.3,-0.04019,2e-05,6.51076]
[1777247682299,54.13,78715.01,0.3,-0.04016,2e-05,6.50707]
[1777247687334,54.13,78713.1,0.3,-0.0402,2e-05,6.51142]
[1777247691361,54.12,78694.17,0.3,-0.04059,2e-05,6.56208]
[1777247693375,54.12,78672.28,0.3,-0.04106,2e-05,6.62136]
[1777247695782,54.12,78676.5,0.3,-0.04096,2e-05,6.60907]
[1777247701433,54.11,78679.02,0.3,-0.04089,2e-05,6.60016]
[1777247706468,54.11,78681.7,0.3,-0.04082,2e-05,6.59119]
[1777247706607,54.11,78681.7,0.3,-0.04082,2e-05,6.59119]
[1777247706874,54.11,78681.7,0.3,-0.04082,2e-05,6.59119]
[1777247716538,54.1,78672.06,0.3,-0.04101,2e-05,6.61426]
[1777247717692,54.1,78669.88,0.3,-0.04105,2e-05,6.61987]
[1777247720319,54.1,78673.45,0.3,-0.04097,2e-05,6.60932]
[1777247725602,54.09,78671.55,0.3,-0.04099,2e-05,6.61233]
[1777247730637,54.09,78662.52,0.3,-0.04117,2e-05,6.63515]
[1777247735662,54.08,78659.6,0.3,-0.04121,2e-05,6.63883]
[1777247735673,54.08,78654.41,0.3,-0.04132,2e-05,6.6527]
[1777247740708,54.08,78656.12,0.3,-0.04128,2e-05,6.6477]
[1777247746077,54.08,78654.53,0.3,-0.04131,2e-05,6.65223]
[1777247746900,54.08,78654.2,0.3,-0.04132,2e-05,6.6532]
[1777247746953,54.08,78654.38,0.3,-0.04132,2e-05,6.65274]
[1777247748265,54.08,78654.38,0.3,-0.04132,2e-05,6.65274]
[1777247748294,54.08,78653.93,0.3,-0.04132,2e-05,6.65355]
[1777247749461,54.08,78653.93,0.3,-0.04132,2e-05,6.65355]
[1777247749562,54.08,78653.29,0.3,-0.04134,2e-05,6.65535]
[1777247751785,54.08,78669.65,0.3,-0.04098,2e-05,6.60954]
[1777247756820,54.07,78670.31,0.3,-0.04095,2e-05,6.60595]
[1777247761855,54.07,78668.99,0.3,-0.04096,2e-05,6.60747]
[1777247766889,54.06,78648.52,0.3,-0.04139,2e-05,6.66196]
[1777247767897,54.06,78665.54,0.3,-0.04102,2e-05,6.61468]
[1777247773938,54.05,78668.37,0.3,-0.04094,2e-05,6.60483]
[1777247778974,54.05,78669.22,0.3,-0.04091,2e-05,6.60081]
[1777247781995,54.05,78691.36,0.3,-0.04043,2e-05,6.5393]
[1777247787030,54.04,78691.97,0.3,-0.04041,2e-05,6.53646]
[1777247792066,54.04,78674.92,0.3,-0.04075,2e-05,6.57897]
[1777247797102,54.03,78668.41,0.3,-0.04087,2e-05,6.59519]
[1777247802137,54.03,78679.11,0.3,-0.04063,2e-05,6.56436]
[1777247807171,54.03,78678.36,0.3,-0.04064,2e-05,6.56496]
[1777247812207,54.02,78672.19,0.3,-0.04076,2e-05,6.58035]
[1777247817242,54.02,78668.73,0.3,-0.04082,2e-05,6.58821]
[1777247822277,54.01,78674.81,0.3,-0.04068,2e-05,6.5699]
[1777247827312,54.01,78667.61,0.3,-0.04082,2e-05,6.58803]
[1777247832355,54.0,78666.88,0.3,-0.04082,2e-05,6.5884]
[1777247837392,54.0,78667.2,0.3,-0.0408,2e-05,6.58593]
[1777247842427,53.99,78662.41,0.3,-0.0409,2e-05,6.59746]
[1777247845449,53.99,78646.84,0.3,-0.04122,2e-05,6.63917]
[1777247850483,53.99,78641.19,0.3,-0.04133,2e-05,6.65269]
[1777247855518,53.98,78642.57,0.3,-0.04127,2e-05,6.64408]
[1777247860554,53.97,78642.51,0.3,-0.04126,2e-05,6.64225]
[1777247865589,53.97,78641.25,0.3,-0.04127,2e-05,6.64376]
[1777247870624,53.96,78643.94,0.3,-0.0412,2e-05,6.6344]
[1777247875658,53.96,78647.73,0.3,-0.0411,2e-05,6.62212]
[1777247880694,53.95,78648.87,0.3,-0.04106,2e-05,6.61722]
[1777247885729,53.95,78647.82,0.3,-0.04107,2e-05,6.61835]
[1777247890764,53.94,78647.44,0.3,-0.04106,2e-05,6.61762]
[1777247895799,53.94,78646.76,0.3,-0.04107,2e-05,6.61772]
[1777247900834,53.93,78646.76,0.3,-0.04105,2e-05,6.61597]
[1777247905868,53.93,78646.62,0.3,-0.04104,2e-05,6.61461]
[1777247910904,53.92,78646.98,0.3,-0.04102,2e-05,6.61189]
[1777247916415,53.92,78644.64,0.3,-0.04105,2e-05,6.61426]
[1777247921981,53.91,78649.12,0.3,-0.04093,2e-05,6.59963]
[1777247927016,53.91,78649.11,0.3,-0.04092,2e-05,6.59774]
[1777247934065,53.9,78661.64,0.3,-0.04063,2e-05,6.56141]
[1777247939099,53.9,78661.8,0.3,-0.04062,2e-05,6.55965]
[1777247943208,53.9,78661.61,0.3,-0.04062,2e-05,6.55937]
[1777247949732,53.89,78644.44,0.3,-0.04097,2e-05,6.60465]
[1777247959240,53.88,78651.57,0.3,-0.04079,2e-05,6.58127]
[1777247964275,53.88,78646.34,0.3,-0.04089,2e-05,6.59417]
[1777247969309,53.87,78646.26,0.3,-0.04088,2e-05,6.59283]
[1777247974345,53.87,78648.04,0.3,-0.04082,2e-05,6.58371]
[1777247979379,53.87,78654.17,0.3,-0.04067,2e-05,6.56546]
[1777247984415,53.86,78658.98,0.3,-0.04056,2e-05,6.55106]
[1777247989450,53.86,78659.22,0.3,-0.04054,2e-05,6.54917]
[1777247994485,53.86,78661.99,0.3,-0.04048,2e-05,6.54038]
[1777247999520,53.85,78670.56,0.3,-0.04028,2e-05,6.5159]
[1777248000654,53.85,78677.14,0.3,-0.04014,2e-05,6.49777]
[1777248004556,53.85,78672.09,0.3,-0.04024,2e-05,6.51088]
[1777248009590,53.85,78674.3,0.3,-0.04019,2e-05,6.504]
[1777248014627,53.85,78688.68,0.3,-0.03988,2e-05,6.46422]
[1777248015856,53.85,78688.68,0.3,-0.03988,2e-05,6.46422]
[1777248015863,53.85,78688.68,0.3,-0.03988,2e-05,6.46422]
[1777248023694,53.84,78705.35,0.3,-0.03952,2e-05,6.41869]
[1777248028729,53.84,78694.96,0.3,-0.03974,2e-05,6.44671]
[1777248030679,53.84,78698.54,0.3,-0.03967,2e-05,6.43696]
[1777248033767,53.84,78719.06,0.3,-0.03922,2e-05,6.37896]
[1777248038802,53.85,78728.79,0.3,-0.03902,2e-05,6.35316]
[1777248041372,53.85,78735.32,0.3,-0.03889,2e-05,6.3359]
[1777248042159,53.85,78749.49,0.3,-0.03859,2e-05,6.29817]
[1777248042830,53.85,78755.74,0.3,-0.03847,2e-05,6.28171]
[1777248043903,53.85,78755.74,0.3,-0.03847,2e-05,6.28171]
[1777248044846,53.85,78758.16,0.3,-0.03842,2e-05,6.27532]
[1777248046578,53.85,78761.98,0.3,-0.03834,2e-05,6.26539]
[1777248046860,53.85,78769.48,0.3,-0.03819,2e-05,6.24573]
[1777248048874,53.85,78787.48,0.3,-0.03782,2e-05,6.19795]
[1777248053908,53.85,78783.4,0.3,-0.0379,2e-05,6.20843]
[1777248059023,53.85,78788.99,0.3,-0.03778,2e-05,6.19346]
[1777248064987,53.85,78777.43,0.3,-0.03802,2e-05,6.22401]
[1777248070025,53.85,78788.91,0.3,-0.03778,2e-05,6.19342]
[1777248075061,53.85,78780.68,0.3,-0.03795,2e-05,6.21495]
[1777248080096,53.84,78788.89,0.3,-0.03778,2e-05,6.19292]
[1777248085131,53.84,78792.41,0.3,-0.03771,2e-05,6.18354]
[1777248090166,53.84,78795.22,0.3,-0.03765,2e-05,6.17613]
[1777248095204,53.84,78792.4,0.3,-0.03769,2e-05,6.18086]
[1777248100239,53.84,78778.28,0.3,-0.03798,2e-05,6.21789]
[1777248105274,53.84,78777.99,0.3,-0.03798,2e-05,6.21832]
[1777248110309,53.84,78780.26,0.3,-0.03793,2e-05,6.21203]
[1777248115344,53.84,78783.62,0.3,-0.03786,2e-05,6.20294]
[1777248120379,53.84,78779.35,0.3,-0.03795,2e-05,6.21408]
[1777248121577,53.84,78779.35,0.3,-0.03795,2e-05,6.21408]
[1777248121638,53.84,78774.13,0.3,-0.03806,2e-05,6.22784]
[1777248122332,53.84,78774.13,0.3,-0.03806,2e-05,6.22784]
[1777248122393,53.84,78767.97,0.3,-0.03818,2e-05,6.24449]
[1777248127427,53.84,78780.21,0.3,-0.03793,2e-05,6.21179]
[1777248132463,53.84,78777.99,0.3,-0.03798,2e-05,6.21749]
[1777248137498,53.84,78782.14,0.3,-0.03789,2e-05,6.2064]
[1777248140263,53.84,78779.99,0.3,-0.03793,2e-05,6.21204]
[1777248140659,53.84,78779.99,0.3,-0.03793,2e-05,6.21204]
[1777248142369,53.84,78774.48,0.3,-0.03805,2e-05,6.22653]
[1777248142885,53.84,78774.48,0.3,-0.03805,2e-05,6.22653]
[1777248148575,53.84,78775.54,0.3,-0.03802,2e-05,6.22333]
[1777248153610,53.84,78791.09,0.3,-0.03769,2e-05,6.17945]
[1777248158645,53.84,78801.6,0.3,-0.03749,2e-05,6.15345]
[1777248163683,53.84,78799.5,0.3,-0.03754,2e-05,6.15972]
[1777248168827,53.84,78806.41,0.3,-0.0374,2e-05,6.14179]
[1777248168869,53.85,78818.84,0.3,-0.03715,2e-05,6.10992]
[1777248169914,53.85,78818.84,0.3,-0.03715,2e-05,6.10992]
[1777248169952,53.85,78873.46,0.3,-0.03608,2e-05,5.96882]
[1777248170741,53.85,78873.46,0.3,-0.03608,2e-05,5.96882]
[1777248172015,53.86,78883.72,0.3,-0.0359,2e-05,5.94604]
[1777248173012,53.86,78880.68,0.3,-0.03597,2e-05,5.95422]
[1777248173014,53.86,78876.25,0.3,-0.03605,2e-05,5.96587]
[1777248174177,53.86,78875.55,0.3,-0.03607,2e-05,5.96793]
[1777248174756,53.86,78875.55,0.3,-0.03607,2e-05,5.96793]
[1777248174996,53.86,78884.38,0.3,-0.0359,2e-05,5.94554]
[1777248175649,53.86,78884.38,0.3,-0.0359,2e-05,5.94554]
[1777248175774,53.86,78891.47,0.3,-0.03577,2e-05,5.92819]
[1777248177788,53.87,78873.5,0.3,-0.03612,2e-05,5.97507]
[1777248178331,53.87,78873.5,0.3,-0.03612,2e-05,5.97507]
[1777248178509,53.87,78873.5,0.3,-0.03612,2e-05,5.97507]
[1777248178795,53.87,78848.3,0.3,-0.03662,2e-05,6.04044]
[1777248183830,53.87,78845.16,0.3,-0.03669,2e-05,6.04948]
[1777248186635,53.87,78857.7,0.3,-0.03645,2e-05,6.01744]
[1777248191887,53.88,78872.57,0.3,-0.03617,2e-05,5.98088]
[1777248196922,53.88,78872.16,0.3,-0.03619,2e-05,5.98343]
[1777248201957,53.88,78873.52,0.3,-0.03617,2e-05,5.98152]
[1777248206992,53.89,78857.37,0.3,-0.0365,2e-05,6.02463]
[1777248212038,53.89,78868.83,0.3,-0.03627,2e-05,5.9938]
[1777248212134,53.89,78868.83,0.3,-0.03627,2e-05,5.9938]
[1777248221104,53.9,78855.85,0.3,-0.03654,2e-05,6.02965]
[1777248226139,53.9,78872.15,0.3,-0.03623,2e-05,5.98894]
[1777248231175,53.91,78868.83,0.3,-0.03631,2e-05,5.99903]
[1777248236210,53.91,78868.8,0.3,-0.03632,2e-05,6.00054]
[1777248241244,53.92,78859.95,0.3,-0.0365,2e-05,6.0248]
[1777248246280,53.92,78855.4,0.3,-0.0366,2e-05,6.03779]
[1777248251315,53.92,78856.86,0.3,-0.03658,2e-05,6.03519]
[1777248256350,53.93,78851.8,0.3,-0.03669,2e-05,6.04943]
[1777248261386,53.93,78837.62,0.3,-0.03698,2e-05,6.0873]
[1777248264147,53.93,78832.95,0.3,-0.03707,2e-05,6.09965]
[1777248264406,53.93,78828.47,0.3,-0.03717,2e-05,6.11211]
[1777248266613,53.93,78827.15,0.3,-0.0372,2e-05,6.11607]
[1777248266680,53.93,78826.46,0.3,-0.03722,2e-05,6.11837]
[1777248272462,53.94,78825.26,0.3,-0.03723,2e-05,6.11945]
[1777248277497,53.94,78824.92,0.3,-0.03724,2e-05,6.12081]
[1777248280107,53.94,78816.53,0.3,-0.03741,2e-05,6.14284]
[1777248280119,53.94,78813.62,0.3,-0.03747,2e-05,6.15052]
[1777248286027,53.94,78815.71,0.3,-0.03744,2e-05,6.14719]
[1777248291596,53.95,78820.77,0.3,-0.03737,2e-05,6.13723]
[1777248296631,53.96,78818.77,0.3,-0.03742,2e-05,6.14479]
[1777248301666,53.97,78823.55,0.3,-0.03734,2e-05,6.1346]
[1777248306035,53.97,78828.04,0.3,-0.03726,2e-05,6.12428]
[1777248306130,53.97,78834.61,0.3,-0.03714,2e-05,6.10764]
[1777248306479,53.97,78834.61,0.3,-0.03714,2e-05,6.10764]
[1777248306701,53.97,78843.49,0.3,-0.03696,2e-05,6.08465]
[1777248310222,53.98,78847.8,0.3,-0.03688,2e-05,6.0746]
[1777248310729,53.98,78855.51,0.3,-0.03674,2e-05,6.05538]
[1777248315764,53.98,78854.84,0.3,-0.03676,2e-05,6.05814]
[1777248320799,53.98,78854.67,0.3,-0.03677,2e-05,6.05963]
[1777248325835,53.99,78849.56,0.3,-0.03688,2e-05,6.07393]
[1777248330870,53.99,78848.69,0.3,-0.0369,2e-05,6.07707]
[1777248332213,53.99,78848.69,0.3,-0.0369,2e-05,6.07707]
[1777248332884,53.99,78849.31,0.3,-0.03688,2e-05,6.07362]
[1777248333749,53.99,78849.31,0.3,-0.03688,2e-05,6.07362]
[1777248333891,53.99,78849.76,0.3,-0.03688,2e-05,6.07304]
[1777248336384,53.99,78849.63,0.3,-0.03688,2e-05,6.07374]
[1777248336911,54.0,78849.7,0.3,-0.03688,2e-05,6.07375]
[1777248340940,54.0,78833.56,0.3,-0.03722,2e-05,6.11803]
[1777248345975,54.01,78829.57,0.3,-0.03732,2e-05,6.13095]
[1777248351010,54.02,78821.04,0.3,-0.03751,2e-05,6.15562]
[1777248356045,54.02,78811.37,0.3,-0.03772,2e-05,6.1831]
[1777248361080,54.03,78808.75,0.3,-0.03779,2e-05,6.19191]
[1777248366115,54.03,78816.45,0.3,-0.03764,2e-05,6.1737]
[1777248371150,54.04,78816.59,0.3,-0.03766,2e-05,6.1754]
[1777248376185,54.04,78816.61,0.3,-0.03767,2e-05,6.17741]
[1777248381220,54.05,78817.06,0.3,-0.03768,2e-05,6.17828]
[1777248386255,54.06,78815.8,0.3,-0.03772,2e-05,6.18363]
[1777248391290,54.06,78811.02,0.3,-0.03782,2e-05,6.19544]
[1777248396325,54.07,78810.5,0.3,-0.03784,2e-05,6.19862]
[1777248401361,54.07,78809.18,0.3,-0.03788,2e-05,6.20383]
[1777248406398,54.08,78809.58,0.3,-0.03788,2e-05,6.20446]
[1777248411433,54.08,78788.33,0.3,-0.03833,2e-05,6.26209]
[1777248415770,54.08,78786.61,0.3,-0.03837,2e-05,6.26736]
[1777248415805,54.08,78786.61,0.3,-0.03837,2e-05,6.26736]
[1777248417017,54.08,78787.21,0.3,-0.03836,2e-05,6.26623]
[1777248420851,54.09,78802.22,0.3,-0.03806,2e-05,6.22733]
[1777248426537,54.09,78802.23,0.3,-0.03807,2e-05,6.22943]
[1777248429456,54.09,78804.9,0.3,-0.03803,2e-05,6.22301]
[1777248434594,54.1,78799.1,0.3,-0.03816,2e-05,6.24055]
[1777248437625,54.1,78776.84,0.3,-0.03862,2e-05,6.30002]
[1777248442660,54.11,78769.65,0.3,-0.03878,2e-05,6.3202]
[1777248447695,54.11,78775.96,0.3,-0.03865,2e-05,6.30419]
[1777248452730,54.11,78789.23,0.3,-0.03837,2e-05,6.26727]
[1777248457764,54.11,78790.92,0.3,-0.03835,2e-05,6.26396]
[1777248462800,54.12,78798.69,0.3,-0.0382,2e-05,6.2447]
[1777248466994,54.12,78798.58,0.3,-0.0382,2e-05,6.24583]
[1777248467659,54.12,78798.76,0.3,-0.0382,2e-05,6.24563]
[1777248468112,54.12,78809.9,0.3,-0.03798,2e-05,6.21656]
[1777248468877,54.12,78809.9,0.3,-0.03798,2e-05,6.21656]
[1777248468956,54.12,78823.16,0.3,-0.03771,2e-05,6.18168]
[1777248474287,54.13,78825.43,0.3,-0.03768,2e-05,6.17729]
[1777248474388,54.13,78824.98,0.3,-0.03769,2e-05,6.17887]
[1777248480925,54.13,78825.27,0.3,-0.03768,2e-05,6.17811]
[1777248485961,54.13,78822.72,0.3,-0.03773,2e-05,6.1848]
[1777248490995,54.13,78820.33,0.3,-0.03778,2e-05,6.19106]
[1777248496031,54.13,78819.57,0.3,-0.0378,2e-05,6.19295]
[1777248501066,54.13,78814.36,0.3,-0.0379,2e-05,6.2065]
[1777248505121,54.13,78815.08,0.3,-0.03789,2e-05,6.20445]
[1777248505160,54.13,78816.37,0.3,-0.03786,2e-05,6.20102]
[1777248505758,54.13,78816.37,0.3,-0.03786,2e-05,6.20102]
[1777248506357,54.13,78814.1,0.3,-0.03791,2e-05,6.20734]
[1777248508435,54.13,78812.87,0.3,-0.03793,2e-05,6.21052]
[1777248509122,54.13,78805.17,0.3,-0.03809,2e-05,6.23107]
[1777248514157,54.13,78801.1,0.3,-0.03817,2e-05,6.24064]
[1777248515392,54.13,78801.1,0.3,-0.03817,2e-05,6.24064]
[1777248521206,54.14,78783.93,0.3,-0.03853,2e-05,6.28774]
[1777248526241,54.14,78781.65,0.3,-0.03859,2e-05,6.2947]
[1777248531276,54.14,78773.02,0.3,-0.03877,2e-05,6.31841]
[1777248536312,54.14,78779.63,0.3,-0.03864,2e-05,6.30157]
[1777248541346,54.14,78778.53,0.3,-0.03867,2e-05,6.30522]
[1777248544367,54.15,78761.26,0.3,-0.03903,2e-05,6.35159]
[1777248549402,54.15,78756.05,0.3,-0.03914,2e-05,6.3657]
[1777248554437,54.15,78742.66,0.3,-0.03942,2e-05,6.40161]
[1777248556632,54.15,78742.45,0.3,-0.03942,2e-05,6.40212]
[1777248562493,54.15,78750.45,0.3,-0.03925,2e-05,6.38067]
[1777248567528,54.15,78758.46,0.3,-0.03909,2e-05,6.35943]
[1777248568555,54.15,78758.46,0.3,-0.03909,2e-05,6.35943]
[1777248574577,54.15,78757.34,0.3,-0.0391,2e-05,6.36013]
[1777248579612,54.15,78757.24,0.3,-0.0391,2e-05,6.36067]
[1777248584650,54.15,78753.81,0.3,-0.03918,2e-05,6.3701]
[1777248589686,54.15,78745.57,0.3,-0.03935,2e-05,6.39229]
[1777248594721,54.15,78739.76,0.3,-0.03947,2e-05,6.40786]
[1777248599756,54.15,78737.87,0.3,-0.03951,2e-05,6.41277]
[1777248604791,54.15,78741.19,0.3,-0.03944,2e-05,6.40368]
[1777248609826,54.15,78752.86,0.3,-0.0392,2e-05,6.37239]
[1777248614861,54.15,78754.41,0.3,-0.03916,2e-05,6.36847]
[1777248618335,54.15,78754.35,0.3,-0.03917,2e-05,6.36874]
[1777248619115,54.15,78750.19,0.3,-0.03925,2e-05,6.37992]
[1777248619313,54.15,78704.57,0.3,-0.04021,2e-05,6.50286]
[1777248624780,54.15,78697.99,0.3,-0.04035,2e-05,6.51969]
[1777248630973,54.14,78688.01,0.3,-0.04055,2e-05,6.5453]
[1777248636008,54.14,78685.69,0.3,-0.04057,2e-05,6.54766]
[1777248641043,54.14,78684.1,0.3,-0.0406,2e-05,6.5507]
[1777248646455,54.13,78679.48,0.3,-0.04069,2e-05,6.56224]
[1777248652122,54.13,78671.27,0.3,-0.04085,2e-05,6.58258]
[1777248657157,54.12,78668.5,0.3,-0.0409,2e-05,6.58858]
[1777248662195,54.12,78654.76,0.3,-0.04118,2e-05,6.62464]
[1777248667230,54.11,78643.74,0.3,-0.04141,2e-05,6.653]
[1777248672265,54.11,78625.48,0.3,-0.04179,2e-05,6.70106]
[1777248673600,54.11,78625.48,0.3,-0.04179,2e-05,6.70106]
[1777248679314,54.1,78628.1,0.3,-0.0417,2e-05,6.69018]
[1777248684353,54.09,78647.29,0.3,-0.04126,2e-05,6.63478]
[1777248689388,54.08,78646.87,0.3,-0.04126,2e-05,6.63392]
[1777248694423,54.08,78649.58,0.3,-0.04117,2e-05,6.62181]
[1777248698451,54.07,78633.16,0.3,-0.04151,2e-05,6.66545]
[1777248703488,54.07,78632.25,0.3,-0.04152,2e-05,6.66572]
[1777248706510,54.06,78648.43,0.3,-0.04115,2e-05,6.61984]
[1777248707126,54.06,78648.43,0.3,-0.04115,2e-05,6.61984]
[1777248707525,54.06,78648.43,0.3,-0.04115,2e-05,6.61984]
[1777248713559,54.05,78624.35,0.3,-0.04166,2e-05,6.68311]
[1777248718594,54.05,78628.35,0.3,-0.04155,2e-05,6.6697]
[1777248723629,54.04,78626.6,0.3,-0.04157,2e-05,6.67228]
[1777248728663,54.04,78626.0,0.3,-0.04157,2e-05,6.67166]
[1777248731686,54.03,78642.88,0.3,-0.04119,2e-05,6.62381]
[1777248736721,54.03,78650.3,0.3,-0.04101,2e-05,6.60163]
[1777248740100,54.03,78649.21,0.3,-0.04103,2e-05,6.60398]
[1777248745537,54.02,78648.34,0.3,-0.04104,2e-05,6.60475]
[1777248750819,54.01,78645.79,0.3,-0.04108,2e-05,6.60953]
[1777248755854,54.01,78638.62,0.3,-0.04121,2e-05,6.6249]
[1777248757121,54.01,78638.62,0.3,-0.04121,2e-05,6.6249]
[1777248762903,54.0,78627.18,0.3,-0.04144,2e-05,6.65391]
[1777248767718,54.0,78628.81,0.3,-0.04139,2e-05,6.64821]
[1777248772978,53.99,78645.42,0.3,-0.04101,2e-05,6.59937]
[1777248778394,53.99,78648.26,0.3,-0.04093,2e-05,6.59035]
[1777248784055,53.98,78646.44,0.3,-0.04096,2e-05,6.59321]
[1777248789089,53.98,78646.18,0.3,-0.04095,2e-05,6.59241]
[1777248794125,53.97,78647.24,0.3,-0.04092,2e-05,6.588]
[1777248799160,53.97,78645.42,0.3,-0.04095,2e-05,6.59155]
[1777248804195,53.97,78643.23,0.3,-0.04098,2e-05,6.59608]
[1777248809229,53.96,78642.88,0.3,-0.04098,2e-05,6.59554]
[1777248814266,53.96,78631.89,0.3,-0.04119,2e-05,6.6216]
[1777248819301,53.95,78635.12,0.3,-0.04111,2e-05,6.61092]
[1777248824336,53.95,78638.68,0.3,-0.04102,2e-05,6.59951]
[1777248829375,53.94,78644.19,0.3,-0.04089,2e-05,6.58292]
[1777248834410,53.94,78631.85,0.3,-0.04114,2e-05,6.61535]
[1777248840452,53.93,78630.88,0.3,-0.04115,2e-05,6.61597]
[1777248845487,53.93,78636.13,0.3,-0.04102,2e-05,6.59991]
[1777248850522,53.92,78631.46,0.3,-0.04111,2e-05,6.61118]
[1777248855558,53.92,78627.41,0.3,-0.04119,2e-05,6.62065]
[1777248860593,53.91,78626.96,0.3,-0.04118,2e-05,6.62015]
[1777248863639,53.91,78625.4,0.3,-0.04121,2e-05,6.62376]
[1777248863713,53.91,78609.44,0.3,-0.04156,2e-05,6.66755]
[1777248869092,53.91,78604.66,0.3,-0.04165,2e-05,6.67857]
[1777248874734,53.9,78602.18,0.3,-0.04167,2e-05,6.68052]
[1777248874778,53.9,78602.18,0.3,-0.04167,2e-05,6.68052]
[1777248879785,53.89,78597.74,0.3,-0.04175,2e-05,6.69061]
[1777248884812,53.89,78587.02,0.3,-0.04197,2e-05,6.71807]
[1777248891794,53.88,78598.49,0.3,-0.04169,2e-05,6.68286]
[1777248899873,53.87,78604.52,0.3,-0.04153,2e-05,6.66243]
[1777248902894,53.86,78582.38,0.3,-0.04201,2e-05,6.72277]
[1777248907929,53.86,78592.69,0.3,-0.04176,2e-05,6.69148]
[1777248912965,53.85,78598.2,0.3,-0.04162,2e-05,6.67398]
[1777248918001,53.84,78589.13,0.3,-0.0418,2e-05,6.69707]
[1777248923037,53.84,78580.01,0.3,-0.04199,2e-05,6.72028]
[1777248928071,53.81,78576.82,0.3,-0.04197,2e-05,6.7181]
[1777248931057,53.81,78575.49,0.3,-0.042,2e-05,6.72087]
[1777248932135,53.8,78574.4,0.3,-0.042,2e-05,6.72022]
[1777248938151,53.79,78571.99,0.3,-0.04203,2e-05,6.72372]
[1777248943186,53.79,78566.9,0.3,-0.04212,2e-05,6.73551]
[1777248948221,53.78,78574.77,0.3,-0.04193,2e-05,6.71107]
[1777248953261,53.77,78585.16,0.3,-0.04168,2e-05,6.67979]
[1777248958298,53.77,78600.48,0.3,-0.04133,2e-05,6.63539]
[1777248962498,53.77,78600.75,0.3,-0.04131,2e-05,6.63366]
[1777248962598,53.77,78601.55,0.3,-0.04129,2e-05,6.63112]
[1777248964294,53.76,78603.69,0.3,-0.04124,2e-05,6.62447]
[1777248964341,53.76,78603.57,0.3,-0.04124,2e-05,6.6241]
[1777248969377,53.76,78595.51,0.3,-0.0414,2e-05,6.64486]
[1777248974411,53.75,78594.84,0.3,-0.0414,2e-05,6.64506]
[1777248979446,53.75,78594.98,0.3,-0.04139,2e-05,6.64303]
[1777248984481,53.74,78588.81,0.3,-0.04151,2e-05,6.65848]
[1777248989517,53.74,78585.27,0.3,-0.04158,2e-05,6.66651]
[1777248994552,53.73,78584.81,0.3,-0.04156,2e-05,6.66321]
[1777248999588,53.73,78584.36,0.3,-0.04155,2e-05,6.66259]
[1777249004624,53.72,78578.54,0.3,-0.04167,2e-05,6.67685]
[1777249007647,53.72,78596.31,0.3,-0.04126,2e-05,6.62629]
[1777249012683,53.72,78599.25,0.3,-0.04119,2e-05,6.61665]
[1777249017651,53.71,78599.09,0.3,-0.04118,2e-05,6.61592]
[1777249017718,53.71,78603.01,0.3,-0.04109,2e-05,6.60477]
[1777249018473,53.71,78603.01,0.3,-0.04109,2e-05,6.60477]
[1777249018725,53.71,78604.66,0.3,-0.04105,2e-05,6.59952]
[1777249020312,53.71,78604.81,0.3,-0.04105,2e-05,6.59883]
[1777249020739,53.71,78604.73,0.3,-0.04105,2e-05,6.59878]
[1777249025773,53.7,78615.02,0.3,-0.0408,2e-05,6.56703]
[1777249026125,53.7,78615.02,0.3,-0.0408,2e-05,6.56703]
[1777249033837,53.68,78613.12,0.3,-0.0408,2e-05,6.56727]
[1777249038873,53.68,78617.84,0.3,-0.04068,2e-05,6.55127]
[1777249043908,53.67,78619.52,0.3,-0.04062,2e-05,6.54368]
[1777249045922,53.66,78636.26,0.3,-0.04025,2e-05,6.49661]
[1777249050957,53.66,78637.02,0.3,-0.04021,2e-05,6.49206]
[1777249055992,53.65,78623.66,0.3,-0.04046,2e-05,6.52334]
[1777249061029,53.64,78631.93,0.3,-0.04026,2e-05,6.49793]
[1777249066099,53.64,78642.16,0.3,-0.04003,2e-05,6.46796]
[1777249072106,53.63,78637.16,0.3,-0.04011,2e-05,6.4784]
[1777249077141,53.62,78639.98,0.3,-0.04003,2e-05,6.46839]
[1777249082176,53.62,78633.63,0.3,-0.04015,2e-05,6.48349]
[1777249087211,53.61,78627.45,0.3,-0.04027,2e-05,6.49802]
[1777249092246,53.6,78628.54,0.3,-0.04023,2e-05,6.49252]
[1777249097282,53.6,78630.38,0.3,-0.04017,2e-05,6.48502]
[1777249102317,53.59,78623.6,0.3,-0.04029,2e-05,6.50068]
[1777249107351,53.58,78617.04,0.3,-0.04041,2e-05,6.51609]
[1777249112772,53.57,78614.23,0.3,-0.04044,2e-05,6.51894]
[1777249118429,53.56,78617.04,0.3,-0.04035,2e-05,6.50752]
[1777249123464,53.56,78612.47,0.3,-0.04043,2e-05,6.51744]
[1777249128499,53.55,78614.07,0.3,-0.04038,2e-05,6.51034]
[1777249133534,53.54,78616.8,0.3,-0.0403,2e-05,6.50029]
[1777249138569,53.53,78612.72,0.3,-0.04037,2e-05,6.50894]
[1777249143606,53.53,78612.23,0.3,-0.04036,2e-05,6.5077]
[1777249148641,53.52,78613.8,0.3,-0.0403,2e-05,6.50084]
[1777249153678,53.51,78620.24,0.3,-0.04015,2e-05,6.48067]
[1777249158713,53.51,78619.32,0.3,-0.04015,2e-05,6.48088]
[1777249163748,53.5,78629.42,0.3,-0.03991,2e-05,6.45099]
[1777249168783,53.49,78630.56,0.3,-0.03987,2e-05,6.44583]
[1777249174021,53.49,78620.48,0.3,-0.04006,2e-05,6.46907]
[1777249179864,53.48,78617.52,0.3,-0.0401,2e-05,6.47408]
[1777249184899,53.48,78618.53,0.3,-0.04006,2e-05,6.46908]
[1777249188051,53.47,78588.0,0.3,-0.04071,2e-05,6.55174]
[1777249193087,53.47,78587.61,0.3,-0.0407,2e-05,6.55051]
[1777249198116,53.46,78587.98,0.3,-0.04067,2e-05,6.54658]
[1777249198147,53.46,78604.5,0.3,-0.04031,2e-05,6.50043]
[1777249199134,53.45,78627.54,0.3,-0.03981,2e-05,6.43674]
[1777249205041,53.45,78640.4,0.3,-0.03952,2e-05,6.39953]
[1777249208062,53.45,78659.25,0.3,-0.03911,2e-05,6.34743]
[1777249213098,53.44,78654.42,0.3,-0.03921,2e-05,6.3593]
[1777249218133,53.44,78666.63,0.3,-0.03894,2e-05,6.32515]
[1777249223168,53.44,78664.88,0.3,-0.03897,2e-05,6.32884]
[1777249228203,53.43,78661.72,0.3,-0.03903,2e-05,6.33639]
[1777249233238,53.43,78647.8,0.3,-0.0393,2e-05,6.37033]
[1777249238273,53.43,78654.98,0.3,-0.03914,2e-05,6.34953]
[1777249243310,53.42,78653.91,0.3,-0.03915,2e-05,6.35127]
[1777249248348,53.42,78649.39,0.3,-0.03924,2e-05,6.36234]
[1777249253538,53.42,78647.67,0.3,-0.03927,2e-05,6.36599]
[1777249259441,53.41,78646.85,0.3,-0.03927,2e-05,6.36633]
[1777249264477,53.41,78641.94,0.3,-0.03936,2e-05,6.37831]
[1777249269512,53.4,78641.81,0.3,-0.03935,2e-05,6.37694]
[1777249274548,53.4,78640.32,0.3,-0.03937,2e-05,6.37954]
[1777249279583,53.4,78639.65,0.3,-0.03938,2e-05,6.37992]
[1777249284617,53.39,78645.5,0.3,-0.03924,2e-05,6.36261]
[1777249289653,53.39,78635.93,0.3,-0.03943,2e-05,6.38723]
[1777249294687,53.38,78624.82,0.3,-0.03964,2e-05,6.41329]
[1777249299723,53.38,78616.43,0.3,-0.03981,2e-05,6.4345]
[1777249304758,53.37,78615.73,0.3,-0.03981,2e-05,6.43454]
[1777249309794,53.37,78628.06,0.3,-0.03953,2e-05,6.39903]
[1777249314829,53.36,78634.43,0.3,-0.03939,2e-05,6.38021]
[1777249320080,53.36,78634.52,0.3,-0.03938,2e-05,6.37887]
[1777249322782,53.36,78634.67,0.3,-0.03937,2e-05,6.37765]
[1777249322885,53.36,78630.63,0.3,-0.03945,2e-05,6.38838]
[1777249323678,53.36,78630.63,0.3,-0.03945,2e-05,6.38838]
[1777249323892,53.36,78624.47,0.3,-0.03958,2e-05,6.4053]
[1777249328927,53.35,78615.86,0.3,-0.03976,2e-05,6.4272]
[1777249333962,53.35,78609.7,0.3,-0.03987,2e-05,6.44228]
[1777249339005,53.34,78598.89,0.3,-0.04009,2e-05,6.47005]
[1777249344040,53.34,78596.29,0.3,-0.04013,2e-05,6.47507]
[1777249349075,53.33,78591.98,0.3,-0.04021,2e-05,6.48476]
[1777249354113,53.32,78587.62,0.3,-0.04027,2e-05,6.49176]
[1777249359148,53.32,78585.49,0.3,-0.0403,2e-05,6.49525]
[1777249364182,53.31,78583.4,0.3,-0.04033,2e-05,6.49856]
[1777249369218,53.3,78585.52,0.3,-0.04026,2e-05,6.49028]
[1777249374252,53.3,78585.32,0.3,-0.04025,2e-05,6.48843]
[1777249379287,53.29,78583.46,0.3,-0.04027,2e-05,6.49114]
[1777249384323,53.28,78583.3,0.3,-0.04025,2e-05,6.48915]
[1777249389358,53.28,78583.48,0.3,-0.04023,2e-05,6.48625]
[1777249394393,53.27,78585.39,0.3,-0.04017,2e-05,6.4786]
[1777249400273,53.27,78589.6,0.3,-0.04007,2e-05,6.46519]
[1777249405470,53.26,78590.26,0.3,-0.04003,2e-05,6.46029]
[1777249410505,53.25,78590.41,0.3,-0.04001,2e-05,6.45772]
[1777249415541,53.25,78597.92,0.3,-0.03982,2e-05,6.43237]
[1777249420575,53.24,78599.86,0.3,-0.03976,2e-05,6.42518]
[1777249425611,53.24,78596.67,0.3,-0.03982,2e-05,6.43213]
[1777249430646,53.23,78594.64,0.3,-0.03985,2e-05,6.43584]
[1777249435681,53.22,78588.8,0.3,-0.03995,2e-05,6.44961]
[1777249440716,53.22,78575.47,0.3,-0.04023,2e-05,6.48418]
[1777249445752,53.21,78566.69,0.3,-0.0404,2e-05,6.50609]
[1777249450786,53.21,78564.13,0.3,-0.04044,2e-05,6.51075]
[1777249455821,53.2,78567.92,0.3,-0.04034,2e-05,6.49788]
[1777249460855,53.19,78566.31,0.3,-0.04035,2e-05,6.50004]
[1777249467905,53.18,78566.31,0.3,-0.04033,2e-05,6.4969]
[1777249473946,53.18,78567.32,0.3,-0.04027,2e-05,6.48881]
[1777249478982,53.17,78581.61,0.3,-0.03995,2e-05,6.44743]
[1777249484018,53.17,78577.23,0.3,-0.04003,2e-05,6.45773]
[1777249489053,53.16,78569.41,0.3,-0.04018,2e-05,6.47741]
[1777249494088,53.16,78568.44,0.3,-0.04019,2e-05,6.47804]
[1777249499123,53.15,78567.64,0.3,-0.04019,2e-05,6.47821]
[1777249504158,53.14,78570.39,0.3,-0.04012,2e-05,6.46865]
[1777249509193,53.14,78569.82,0.3,-0.04011,2e-05,6.46831]
[1777249514228,53.13,78569.03,0.3,-0.04012,2e-05,6.4686]
[1777249519264,53.13,78563.44,0.3,-0.04022,2e-05,6.4821]
[1777249524298,53.12,78561.2,0.3,-0.04026,2e-05,6.48634]
[1777249529334,53.12,78551.79,0.3,-0.04045,2e-05,6.51033]
[1777249530217,53.12,78551.79,0.3,-0.04045,2e-05,6.51033]
[1777249535376,53.11,78540.7,0.3,-0.04065,2e-05,6.53562]
[1777249537751,53.11,78536.83,0.3,-0.04073,2e-05,6.54543]
[1777249537782,53.11,78536.83,0.3,-0.04073,2e-05,6.54543]
[1777249538006,53.11,78536.83,0.3,-0.04073,2e-05,6.54543]
[1777249539014,53.11,78489.56,0.3,-0.04178,2e-05,6.678]
[1777249539142,53.11,78489.56,0.3,-0.04178,2e-05,6.678]
[1777249539228,53.11,78489.56,0.3,-0.04178,2e-05,6.678]
[1777249539404,53.1,78438.83,0.3,-0.04293,2e-05,6.82147]
[1777249539605,53.1,78438.83,0.3,-0.04293,2e-05,6.82147]
[1777249540043,53.1,78438.83,0.3,-0.04293,2e-05,6.82147]
[1777249540414,53.1,78430.13,0.3,-0.04313,2e-05,6.84626]
[1777249541442,53.1,78430.13,0.3,-0.04313,2e-05,6.84626]
[1777249543044,53.1,78431.06,0.3,-0.0431,2e-05,6.84237]
[1777249543209,53.1,78431.06,0.3,-0.0431,2e-05,6.84237]
[1777249543519,53.1,78431.06,0.3,-0.0431,2e-05,6.84237]
[1777249543538,53.1,78430.27,0.3,-0.04311,2e-05,6.84405]
[1777249548582,53.1,78443.66,0.3,-0.0428,2e-05,6.80501]
[1777249550388,53.1,78453.82,0.3,-0.04256,2e-05,6.77592]
[1777249550485,53.1,78456.31,0.3,-0.04251,2e-05,6.7688]
[1777249550987,53.1,78456.31,0.3,-0.04251,2e-05,6.7688]
[1777249551140,53.1,78456.31,0.3,-0.04251,2e-05,6.7688]
[1777249551355,53.1,78456.31,0.3,-0.04251,2e-05,6.7688]
[1777249553542,53.1,78473.17,0.3,-0.04212,2e-05,6.72074]
[1777249553910,53.1,78470.41,0.3,-0.04218,2e-05,6.72856]
[1777249556481,53.1,78469.54,0.3,-0.0422,2e-05,6.73098]
[1777249561114,53.1,78467.85,0.3,-0.04224,2e-05,6.73568]
[1777249561416,53.1,78467.85,0.3,-0.04224,2e-05,6.73568]
[1777249561562,53.1,78463.63,0.3,-0.04234,2e-05,6.74764]
[1777249566598,53.1,78456.01,0.3,-0.04251,2e-05,6.76932]
[1777249571396,53.1,78466.85,0.3,-0.04226,2e-05,6.73851]
[1777249576669,53.1,78462.7,0.3,-0.04236,2e-05,6.75055]
[1777249581704,53.1,78465.41,0.3,-0.0423,2e-05,6.74295]
[1777249586739,53.1,78467.34,0.3,-0.04226,2e-05,6.73763]
[1777249591775,53.1,78466.05,0.3,-0.04227,2e-05,6.73878]
[1777249596778,53.1,78468.7,0.3,-0.04221,2e-05,6.73145]
[1777249601207,53.1,78469.78,0.3,-0.04219,2e-05,6.72865]
[1777249604292,53.1,78492.47,0.3,-0.04168,2e-05,6.66481]
[1777249605170,53.1,78494.72,0.3,-0.04163,2e-05,6.65864]
[1777249605270,53.1,78499.05,0.3,-0.04154,2e-05,6.64663]
[1777249610430,53.1,78494.21,0.3,-0.04164,2e-05,6.65919]
[1777249611283,53.1,78494.27,0.3,-0.04163,2e-05,6.65874]
[1777249612927,53.1,78511.0,0.3,-0.04125,2e-05,6.61093]
[1777249617962,53.09,78530.09,0.3,-0.04083,2e-05,6.55664]
[1777249622996,53.09,78514.89,0.3,-0.04116,2e-05,6.59846]
[1777249623634,53.09,78514.89,0.3,-0.04116,2e-05,6.59846]
[1777249624627,53.09,78515.37,0.3,-0.04115,2e-05,6.59734]
[1777249625365,53.09,78515.37,0.3,-0.04115,2e-05,6.59734]
[1777249625623,53.09,78515.37,0.3,-0.04115,2e-05,6.59734]
[1777249633226,53.1,78518.15,0.3,-0.0411,2e-05,6.59143]
[1777249635081,53.1,78498.59,0.3,-0.04154,2e-05,6.64712]
[1777249640117,53.1,78491.12,0.3,-0.04172,2e-05,6.66907]
[1777249643665,53.1,78498.19,0.3,-0.04156,2e-05,6.64964]
[1777249644144,53.1,78508.07,0.3,-0.04134,2e-05,6.62159]
[1777249649182,53.1,78517.44,0.3,-0.04112,2e-05,6.59434]
[1777249654664,53.1,78514.3,0.3,-0.04117,2e-05,6.59955]
[1777249655223,53.1,78511.57,0.3,-0.04123,2e-05,6.60748]
[1777249656212,53.1,78511.57,0.3,-0.04123,2e-05,6.60748]
[1777249656926,53.1,78510.83,0.3,-0.04125,2e-05,6.60982]
[1777249657759,53.1,78511.85,0.3,-0.04123,2e-05,6.60722]
[1777249663280,53.1,78506.27,0.3,-0.04137,2e-05,6.62438]
[1777249668315,53.11,78507.89,0.3,-0.04134,2e-05,6.62098]
[1777249673350,53.11,78498.05,0.3,-0.04157,2e-05,6.6498]
[1777249676370,53.11,78481.0,0.3,-0.04196,2e-05,6.69842]
[1777249681406,53.11,78477.02,0.3,-0.04205,2e-05,6.71022]
[1777249686441,53.11,78471.02,0.3,-0.04219,2e-05,6.72767]
[1777249691659,53.11,78473.0,0.3,-0.04215,2e-05,6.72228]
[1777249694498,53.12,78495.52,0.3,-0.04164,2e-05,6.65906]
[1777249699534,53.12,78504.85,0.3,-0.04144,2e-05,6.63383]
[1777249704570,53.12,78501.29,0.3,-0.04153,2e-05,6.64506]
[1777249709604,53.12,78490.88,0.3,-0.04177,2e-05,6.67526]
[1777249714665,53.13,78490.85,0.3,-0.04176,2e-05,6.67324]
[1777249719674,53.13,78497.9,0.3,-0.04161,2e-05,6.65435]
[1777249724709,53.13,78502.7,0.3,-0.04151,2e-05,6.64178]
[1777249729744,53.13,78504.51,0.3,-0.04148,2e-05,6.6377]
[1777249734779,53.14,78509.12,0.3,-0.04138,2e-05,6.62586]
[1777249739815,53.14,78511.17,0.3,-0.04134,2e-05,6.62125]
[1777249744850,53.14,78511.14,0.3,-0.04135,2e-05,6.62249]
[1777249749885,53.15,78519.6,0.3,-0.04118,2e-05,6.59994]
[1777249754920,53.15,78532.43,0.3,-0.0409,2e-05,6.5655]
[1777249759958,53.15,78521.34,0.3,-0.04116,2e-05,6.59804]
[1777249764992,53.16,78520.22,0.3,-0.0412,2e-05,6.60265]
[1777249770028,53.16,78519.07,0.3,-0.04123,2e-05,6.60704]
[1777249775062,53.17,78519.13,0.3,-0.04122,2e-05,6.60529]
[1777249780098,53.17,78519.17,0.3,-0.04123,2e-05,6.60629]
[1777249785133,53.17,78506.08,0.3,-0.04153,2e-05,6.64395]
[1777249790168,53.17,78508.28,0.3,-0.04149,2e-05,6.63855]
[1777249795203,53.18,78507.32,0.3,-0.04151,2e-05,6.64202]
[1777249800238,53.18,78507.97,0.3,-0.0415,2e-05,6.64095]
[1777249805273,53.18,78507.88,0.3,-0.04151,2e-05,6.64194]
[1777249807287,53.18,78491.65,0.3,-0.04188,2e-05,6.6879]
[1777249810742,53.18,78474.6,0.3,-0.04226,2e-05,6.73629]
[1777249814338,53.18,78457.99,0.3,-0.04264,2e-05,6.78332]
[1777249819374,53.18,78456.97,0.3,-0.04266,2e-05,6.78566]
[1777249824413,53.18,78450.22,0.3,-0.04281,2e-05,6.80434]
[1777249829448,53.17,78448.91,0.3,-0.04283,2e-05,6.80725]
[1777249834483,53.17,78459.65,0.3,-0.04257,2e-05,6.77326]
[1777249839519,53.17,78442.38,0.3,-0.04296,2e-05,6.82211]
[1777249839990,53.17,78442.38,0.3,-0.04296,2e-05,6.82211]
[1777249840694,53.17,78442.38,0.3,-0.04296,2e-05,6.82211]
[1777249841581,53.17,78440.3,0.3,-0.043,2e-05,6.8279]
[1777249841664,53.17,78439.24,0.3,-0.04303,2e-05,6.83077]
[1777249842539,53.17,78439.24,0.3,-0.04303,2e-05,6.83077]
[1777249842852,53.17,78440.38,0.3,-0.043,2e-05,6.82772]
[1777249843459,53.17,78440.38,0.3,-0.043,2e-05,6.82772]
[1777249843553,53.17,78442.44,0.3,-0.04295,2e-05,6.82165]
[1777249844175,53.17,78442.44,0.3,-0.04295,2e-05,6.82165]
[1777249844560,53.17,78446.66,0.3,-0.04286,2e-05,6.80981]
[1777249849595,53.17,78456.76,0.3,-0.04262,2e-05,6.78044]
[1777249854630,53.17,78463.53,0.3,-0.04247,2e-05,6.7608]
[1777249859665,53.17,78469.18,0.3,-0.04234,2e-05,6.7445]
[1777249864700,53.17,78479.42,0.3,-0.0421,2e-05,6.71551]
[1777249869735,53.17,78481.37,0.3,-0.04206,2e-05,6.71018]
[1777249874770,53.17,78468.05,0.3,-0.04237,2e-05,6.74818]
[1777249877791,53.17,78449.76,0.3,-0.04278,2e-05,6.80017]
[1777249882832,53.17,78447.79,0.3,-0.04282,2e-05,6.80527]
[1777249887867,53.17,78464.32,0.3,-0.04244,2e-05,6.75775]
[1777249892901,53.17,78467.77,0.3,-0.04235,2e-05,6.7452]
[1777249897936,53.17,78462.79,0.3,-0.04246,2e-05,6.75923]
[1777249902972,53.17,78466.69,0.3,-0.04237,2e-05,6.74809]
[1777249908011,53.17,78466.77,0.3,-0.04237,2e-05,6.74781]
[1777249913046,53.17,78469.12,0.3,-0.04232,2e-05,6.74108]
[1777249918082,53.17,78477.35,0.3,-0.04213,2e-05,6.71779]
[1777249923117,53.17,78475.52,0.3,-0.04217,2e-05,6.7232]
[1777249928152,53.17,78486.85,0.3,-0.04192,2e-05,6.69141]
[1777249933187,53.17,78491.54,0.3,-0.04182,2e-05,6.67881]
[1777249938223,53.17,78478.22,0.3,-0.04212,2e-05,6.7168]
[1777249943258,53.17,78471.79,0.3,-0.04227,2e-05,6.73518]
[1777249948293,53.17,78463.99,0.3,-0.04244,2e-05,6.75724]
[1777249953328,53.17,78469.55,0.3,-0.0423,2e-05,6.73857]
[1777249958364,53.17,78465.83,0.3,-0.04239,2e-05,6.74908]
[1777249963399,53.17,78464.38,0.3,-0.04242,2e-05,6.75301]
[1777249968434,53.17,78465.11,0.3,-0.0424,2e-05,6.75072]
[1777249973469,53.17,78466.57,0.3,-0.04236,2e-05,6.74639]
[1777249978504,53.17,78472.62,0.3,-0.04223,2e-05,6.72909]
[1777249983541,53.17,78478.07,0.3,-0.0421,2e-05,6.71382]
[1777249988576,53.17,78473.54,0.3,-0.04221,2e-05,6.72678]
[1777249994618,53.17,78472.09,0.3,-0.04224,2e-05,6.73095]
[1777249999653,53.17,78467.41,0.3,-0.04235,2e-05,6.74417]
[1777250004688,53.17,78456.63,0.3,-0.04259,2e-05,6.77455]
[1777250009710,53.17,78455.28,0.3,-0.04262,2e-05,6.77809]
[1777250012744,53.17,78471.99,0.3,-0.04222,2e-05,6.7276]
[1777250017778,53.17,78472.87,0.3,-0.0422,2e-05,6.72516]
[1777250022814,53.17,78472.21,0.3,-0.04222,2e-05,6.72718]
[1777250027851,53.17,78462.65,0.3,-0.04243,2e-05,6.75429]
[1777250032886,53.17,78461.26,0.3,-0.04246,2e-05,6.75813]
[1777250037920,53.17,78474.49,0.3,-0.04216,2e-05,6.72062]
[1777250042956,53.17,78472.89,0.3,-0.0422,2e-05,6.7254]
[1777250047991,53.17,78472.87,0.3,-0.0422,2e-05,6.72567]
[1777250053026,53.17,78473.91,0.3,-0.04218,2e-05,6.72295]
[1777250059068,53.17,78481.6,0.3,-0.04201,2e-05,6.7015]
[1777250064103,53.17,78494.73,0.3,-0.04172,2e-05,6.6651]
[1777250069138,53.17,78504.49,0.3,-0.04151,2e-05,6.63839]
[1777250074173,53.18,78521.02,0.3,-0.04113,2e-05,6.5904]
[1777250079211,53.18,78523.97,0.3,-0.04108,2e-05,6.58351]
[1777250084246,53.18,78522.34,0.3,-0.04112,2e-05,6.58941]
[1777250089282,53.19,78525.63,0.3,-0.04106,2e-05,6.58152]
[1777250094318,53.19,78513.51,0.3,-0.04134,2e-05,6.61683]
[1777250099353,53.19,78511.24,0.3,-0.0414,2e-05,6.62427]
[1777250104388,53.2,78497.21,0.3,-0.04172,2e-05,6.6647]
[1777250109424,53.2,78495.56,0.3,-0.04176,2e-05,6.66995]
[1777250114459,53.2,78487.95,0.3,-0.04194,2e-05,6.69194]
[1777250119494,53.2,78490.11,0.3,-0.04189,2e-05,6.68622]
[1777250124529,53.2,78493.76,0.3,-0.04181,2e-05,6.6764]
[1777250129565,53.2,78504.28,0.3,-0.04158,2e-05,6.64737]
[1777250133420,53.21,78503.66,0.3,-0.04158,2e-05,6.64682]
[1777250137407,53.21,78512.55,0.3,-0.04139,2e-05,6.62253]
[1777250138421,53.21,78512.38,0.3,-0.0414,2e-05,6.6232]
[1777250143665,53.21,78514.97,0.3,-0.04135,2e-05,6.61717]
[1777250148700,53.21,78508.01,0.3,-0.04151,2e-05,6.6376]
[1777250153735,53.22,78508.62,0.3,-0.0415,2e-05,6.63668]
[1777250158771,53.22,78511.07,0.3,-0.04145,2e-05,6.63064]
[1777250162393,53.22,78505.54,0.3,-0.04158,2e-05,6.64667]
[1777250164238,53.22,78504.05,0.3,-0.04162,2e-05,6.65114]
[1777250169849,53.22,78506.11,0.3,-0.04158,2e-05,6.64615]
[1777250174883,53.22,78505.49,0.3,-0.0416,2e-05,6.64855]
[1777250176820,53.22,78506.38,0.3,-0.04158,2e-05,6.64618]
[1777250177656,53.22,78506.83,0.3,-0.04157,2e-05,6.64505]
[1777250182940,53.23,78510.43,0.3,-0.0415,2e-05,6.63579]
[1777250187975,53.23,78511.25,0.3,-0.04148,2e-05,6.63425]
[1777250193010,53.23,78513.62,0.3,-0.04142,2e-05,6.62571]
[1777250198046,53.23,78517.58,0.3,-0.04134,2e-05,6.61553]
[1777250203081,53.24,78517.22,0.3,-0.04135,2e-05,6.61749]
[1777250208116,53.24,78525.18,0.3,-0.04119,2e-05,6.59616]
[1777250213151,53.24,78541.12,0.3,-0.04084,2e-05,6.55299]
[1777250213589,53.24,78541.12,0.3,-0.04084,2e-05,6.55299]
[1777250214158,53.24,78543.49,0.3,-0.04079,2e-05,6.5467]
[1777250219193,53.24,78546.76,0.3,-0.04072,2e-05,6.53691]
[1777250224228,53.24,78541.67,0.3,-0.04082,2e-05,6.55035]
[1777250229263,53.24,78543.25,0.3,-0.04078,2e-05,6.54517]
[1777250229733,53.24,78543.25,0.3,-0.04078,2e-05,6.54517]
[1777250229790,53.24,78543.25,0.3,-0.04078,2e-05,6.54517]
[1777250230216,53.24,78543.25,0.3,-0.04078,2e-05,6.54517]
[1777250230270,53.24,78542.87,0.3,-0.04079,2e-05,6.54607]
[1777250230979,53.24,78542.87,0.3,-0.04079,2e-05,6.54607]
[1777250231276,53.24,78542.88,0.3,-0.04079,2e-05,6.54627]
[1777250236312,53.24,78563.12,0.3,-0.04034,2e-05,6.48946]
[1777250241347,53.24,78566.18,0.3,-0.04027,2e-05,6.48075]
[1777250246382,53.23,78568.25,0.3,-0.04023,2e-05,6.47483]
[1777250251417,53.23,78565.22,0.3,-0.04028,2e-05,6.48029]
[1777250256452,53.23,78564.86,0.3,-0.04028,2e-05,6.48102]
[1777250260026,53.23,78564.84,0.3,-0.04028,2e-05,6.48098]
[1777250265516,53.23,78578.92,0.3,-0.03997,2e-05,6.4419]
[1777250270551,53.23,78588.59,0.3,-0.03977,2e-05,6.41557]
[1777250275586,53.23,78582.32,0.3,-0.0399,2e-05,6.43305]
[1777250277364,53.23,78582.32,0.3,-0.0399,2e-05,6.43305]
[1777250278296,53.23,78600.9,0.3,-0.0395,2e-05,6.38221]
[1777250279026,53.23,78600.9,0.3,-0.0395,2e-05,6.38221]
[1777250280514,53.23,78616.46,0.3,-0.03918,2e-05,6.3401]
[1777250284263,53.24,78628.08,0.3,-0.03893,2e-05,6.3092]
[1777250287273,53.24,78634.77,0.3,-0.0388,2e-05,6.29187]
[1777250292711,53.24,78642.94,0.3,-0.03864,2e-05,6.27192]
[1777250297746,53.25,78646.88,0.3,-0.03857,2e-05,6.26291]
[1777250302781,53.25,78644.99,0.3,-0.03862,2e-05,6.26966]
[1777250307816,53.26,78634.54,0.3,-0.03886,2e-05,6.29935]
[1777250312851,53.26,78649.38,0.3,-0.03854,2e-05,6.25793]
[1777250317886,53.27,78656.78,0.3,-0.0384,2e-05,6.23964]
[1777250321918,53.27,78657.29,0.3,-0.03839,2e-05,6.23936]
[1777250326949,53.27,78652.44,0.3,-0.03851,2e-05,6.25436]
[1777250331983,53.28,78641.7,0.3,-0.03875,2e-05,6.28481]
[1777250332908,53.28,78641.7,0.3,-0.03875,2e-05,6.28481]
[1777250338029,53.28,78641.17,0.3,-0.03877,2e-05,6.28779]
[1777250343064,53.29,78650.72,0.3,-0.03858,2e-05,6.26333]
[1777250348101,53.29,78663.08,0.3,-0.03833,2e-05,6.23176]
[1777250353136,53.3,78663.09,0.3,-0.03835,2e-05,6.23351]
[1777250358171,53.3,78663.68,0.3,-0.03835,2e-05,6.23371]
[1777250363206,53.31,78657.58,0.3,-0.03849,2e-05,6.25188]
[1777250368241,53.31,78659.72,0.3,-0.03845,2e-05,6.24776]
[1777250373276,53.32,78659.94,0.3,-0.03845,2e-05,6.24621]
[1777250378311,53.32,78662.71,0.3,-0.0384,2e-05,6.24049]
[1777250383346,53.33,78662.53,0.3,-0.03842,2e-05,6.2427]
[1777250388381,53.33,78664.93,0.3,-0.03838,2e-05,6.23796]
[1777250391402,53.33,78684.22,0.3,-0.03799,2e-05,6.18744]
[1777250396437,53.34,78683.34,0.3,-0.03802,2e-05,6.19194]
[1777250401070,53.34,78689.32,0.3,-0.03791,2e-05,6.1773]
[1777250403487,53.35,78709.99,0.3,-0.0375,2e-05,6.1242]
[1777250407366,53.36,78731.38,0.3,-0.03708,2e-05,6.07005]
[1777250412550,53.36,78723.48,0.3,-0.03727,2e-05,6.09408]
[1777250413523,53.36,78723.48,0.3,-0.03727,2e-05,6.09408]
[1777250418593,53.38,78728.53,0.3,-0.03719,2e-05,6.08443]
[1777250423630,53.38,78727.95,0.3,-0.03723,2e-05,6.08901]
[1777250428665,53.39,78736.11,0.3,-0.03708,2e-05,6.07054]
[1777250432124,53.42,78769.38,0.3,-0.03646,2e-05,5.98925]
[1777250434530,53.42,78775.95,0.3,-0.03634,2e-05,5.97371]
[1777250434709,53.42,78777.3,0.3,-0.03632,2e-05,5.9702]
[1777250436194,53.42,78777.3,0.3,-0.03632,2e-05,5.9702]
[1777250436213,53.42,78778.44,0.3,-0.0363,2e-05,5.96804]
[1777250441375,53.47,78788.82,0.3,-0.03623,2e-05,5.95906]
[1777250447043,53.51,78774.34,0.3,-0.0366,2e-05,6.00867]
[1777250452168,53.52,78772.93,0.3,-0.03665,2e-05,6.01521]
[1777250454415,53.52,78772.77,0.3,-0.03667,2e-05,6.01774]
[1777250454486,53.52,78771.99,0.3,-0.03669,2e-05,6.02047]
[1777250455859,53.53,78790.61,0.3,-0.03633,2e-05,5.97262]
[1777250456883,53.53,78790.61,0.3,-0.03633,2e-05,5.97262]
[1777250456928,53.54,78793.38,0.3,-0.0363,2e-05,5.96917]
[1777250459624,53.58,78794.13,0.3,-0.0364,2e-05,5.98258]
[1777250460287,53.58,78794.13,0.3,-0.0364,2e-05,5.98258]
[1777250461360,53.6,78793.79,0.3,-0.03646,2e-05,5.991]
[1777250461420,53.62,78793.73,0.3,-0.03652,2e-05,5.99855]
[1777250466936,53.63,78801.5,0.3,-0.03638,2e-05,5.98046]
[1777250471970,53.64,78795.53,0.3,-0.03651,2e-05,5.99772]
[1777250477009,53.64,78805.49,0.3,-0.03633,2e-05,5.97366]
[1777250482047,53.65,78804.11,0.3,-0.03637,2e-05,5.97902]
[1777250487088,53.65,78827.7,0.3,-0.03592,2e-05,5.91989]
[1777250492375,53.66,78840.5,0.3,-0.03566,2e-05,5.88627]
[1777250498147,53.66,78836.27,0.3,-0.03577,2e-05,5.90019]
[1777250503204,53.67,78836.88,0.3,-0.03578,2e-05,5.90154]
[1777250506238,53.68,78820.78,0.3,-0.0361,2e-05,5.94432]
[1777250509316,53.68,78818.69,0.3,-0.03615,2e-05,5.95052]
[1777250515303,53.69,78806.33,0.3,-0.03641,2e-05,5.98493]
[1777250520337,53.69,78830.6,0.3,-0.03595,2e-05,5.92397]
[1777250520594,53.69,78830.6,0.3,-0.03595,2e-05,5.92397]
[1777250526379,53.7,78846.47,0.3,-0.03566,2e-05,5.88602]
[1777250527180,53.7,78846.47,0.3,-0.03566,2e-05,5.88602]
[1777250527416,53.7,78846.47,0.3,-0.03566,2e-05,5.88602]
[1777250533429,53.71,78842.35,0.3,-0.03576,2e-05,5.89999]
[1777250537457,53.73,78819.85,0.3,-0.03625,2e-05,5.96373]
[1777250538753,53.73,78814.19,0.3,-0.03636,2e-05,5.97872]
[1777250544506,53.73,78814.89,0.3,-0.03637,2e-05,5.97901]
[1777250549541,53.74,78810.79,0.3,-0.03646,2e-05,5.99121]
[1777250554576,53.74,78813.4,0.3,-0.0364,2e-05,5.98336]
[1777250559611,53.75,78823.12,0.3,-0.03622,2e-05,5.95984]
[1777250564646,53.75,78822.91,0.3,-0.03624,2e-05,5.9621]
[1777250569681,53.76,78821.62,0.3,-0.03628,2e-05,5.96713]
[1777250574716,53.76,78821.41,0.3,-0.03629,2e-05,5.96934]
[1777250579816,53.76,78813.88,0.3,-0.03645,2e-05,5.99009]
[1777250585473,53.77,78820.34,0.3,-0.03634,2e-05,5.97491]
[1777250590830,53.78,78825.04,0.3,-0.03626,2e-05,5.96507]
[1777250593864,53.78,78831.15,0.3,-0.03615,2e-05,5.94998]
[1777250598885,53.78,78829.77,0.3,-0.03619,2e-05,5.95598]
[1777250603921,53.79,78834.73,0.3,-0.03611,2e-05,5.94495]
[1777250608955,53.79,78834.19,0.3,-0.03613,2e-05,5.94819]
[1777250613990,53.8,78831.51,0.3,-0.03618,2e-05,5.95421]
[1777250614688,53.8,78831.51,0.3,-0.03618,2e-05,5.95421]
[1777250620033,53.81,78834.19,0.3,-0.03614,2e-05,5.94939]
[1777250625071,53.81,78818.11,0.3,-0.03647,2e-05,5.99253]
[1777250630106,53.81,78826.07,0.3,-0.03633,2e-05,5.97328]
[1777250635141,53.82,78825.69,0.3,-0.03634,2e-05,5.97573]
[1777250640176,53.82,78821.92,0.3,-0.03643,2e-05,5.98688]
[1777250645211,53.83,78813.67,0.3,-0.0366,2e-05,6.00945]
[1777250650249,53.83,78802.39,0.3,-0.03683,2e-05,6.03978]
[1777250655287,53.83,78800.39,0.3,-0.03688,2e-05,6.04576]
[1777250660321,53.83,78810.43,0.3,-0.03669,2e-05,6.02072]
[1777250665357,53.84,78809.84,0.3,-0.03671,2e-05,6.02338]
[1777250667370,53.84,78825.95,0.3,-0.03639,2e-05,5.98215]
[1777250672405,53.84,78826.8,0.3,-0.03637,2e-05,5.97885]
[1777250677440,53.85,78834.95,0.3,-0.03622,2e-05,5.95948]
[1777250682476,53.85,78834.47,0.3,-0.03625,2e-05,5.9624]
[1777250687510,53.86,78833.08,0.3,-0.03629,2e-05,5.96767]
[1777250692550,53.86,78831.07,0.3,-0.03634,2e-05,5.97449]
[1777250697584,53.87,78835.18,0.3,-0.03627,2e-05,5.9655]
[1777250700799,53.87,78834.74,0.3,-0.03628,2e-05,5.96762]
[1777250706653,53.88,78855.68,0.3,-0.03589,2e-05,5.91622]
[1777250711690,53.88,78854.6,0.3,-0.03593,2e-05,5.92112]
[1777250716725,53.89,78856.38,0.3,-0.03591,2e-05,5.91867]
[1777250716793,53.89,78856.38,0.3,-0.03591,2e-05,5.91867]
[1777250722767,53.9,78854.5,0.3,-0.03596,2e-05,5.92601]
[1777250727805,53.9,78853.31,0.3,-0.036,2e-05,5.93106]
[1777250732839,53.91,78851.85,0.3,-0.03603,2e-05,5.93416]
[1777250737874,53.91,78851.04,0.3,-0.03606,2e-05,5.93816]
[1777250742909,53.92,78852.34,0.3,-0.03605,2e-05,5.9367]
[1777250747944,53.92,78852.5,0.3,-0.03606,2e-05,5.93819]
[1777250748825,53.92,78852.5,0.3,-0.03606,2e-05,5.93819]
[1777250751746,53.93,78852.27,0.3,-0.03607,2e-05,5.93954]
[1777250751780,53.93,78852.27,0.3,-0.03607,2e-05,5.93954]
[1777250754807,53.93,78869.67,0.3,-0.03575,2e-05,5.89701]
[1777250760031,53.94,78872.32,0.3,-0.03571,2e-05,5.89255]
[1777250764059,53.95,78898.9,0.3,-0.03522,2e-05,5.82744]
[1777250769095,53.95,78898.96,0.3,-0.03524,2e-05,5.83027]
[1777250771110,53.96,78881.57,0.3,-0.03558,2e-05,5.8755]
[1777250773124,53.96,78862.07,0.3,-0.03597,2e-05,5.92618]
[1777250778159,53.97,78863.62,0.3,-0.03595,2e-05,5.9243]
[1777250783195,53.97,78858.4,0.3,-0.03607,2e-05,5.93958]
[1777250788231,53.98,78858.02,0.3,-0.03609,2e-05,5.94243]
[1777250793874,53.98,78855.5,0.3,-0.03614,2e-05,5.94811]
[1777250794820,53.98,78855.5,0.3,-0.03614,2e-05,5.94811]
[1777250804353,53.99,78865.37,0.3,-0.03597,2e-05,5.92659]
[1777250804883,53.99,78865.37,0.3,-0.03597,2e-05,5.92659]
[1777250804887,53.99,78865.37,0.3,-0.03597,2e-05,5.92659]
[1777250810397,54.0,78864.95,0.3,-0.036,2e-05,5.92996]
[1777250815432,54.01,78862.28,0.3,-0.03606,2e-05,5.93867]
[1777250820467,54.01,78856.15,0.3,-0.0362,2e-05,5.95612]
[1777250825899,54.01,78852.04,0.3,-0.03629,2e-05,5.96796]
[1777250830709,54.02,78853.14,0.3,-0.03628,2e-05,5.96661]
[1777250831718,54.02,78873.52,0.3,-0.03588,2e-05,5.91503]
[1777250835576,54.03,78891.19,0.3,-0.03555,2e-05,5.87174]
[1777250840599,54.03,78902.59,0.3,-0.03535,2e-05,5.84474]
[1777250840782,54.03,78903.38,0.3,-0.03533,2e-05,5.84325]
[1777250841375,54.03,78903.38,0.3,-0.03533,2e-05,5.84325]
[1777250841617,54.03,78905.54,0.3,-0.03529,2e-05,5.83781]
[1777250843347,54.03,78906.06,0.3,-0.03529,2e-05,5.83702]
[1777250843632,54.04,78906.15,0.3,-0.03529,2e-05,5.83732]
[1777250845039,54.04,78906.05,0.3,-0.03529,2e-05,5.83761]
[1777250845646,54.04,78905.67,0.3,-0.0353,2e-05,5.8386]
[1777250846609,54.04,78905.67,0.3,-0.0353,2e-05,5.8386]
[1777250846653,54.04,78905.56,0.3,-0.03531,2e-05,5.8394]
[1777250850239,54.04,78904.49,0.3,-0.03533,2e-05,5.8422]
[1777250850681,54.04,78903.66,0.3,-0.03534,2e-05,5.84432]
[1777250855716,54.05,78910.38,0.3,-0.03522,2e-05,5.82736]
[1777250860752,54.05,78911.56,0.3,-0.03522,2e-05,5.82712]
[1777250862378,54.05,78912.53,0.3,-0.0352,2e-05,5.82521]
[1777250862766,54.06,78908.8,0.3,-0.03528,2e-05,5.83518]
[1777250863854,54.06,78908.8,0.3,-0.03528,2e-05,5.83518]
[1777250863924,54.06,78908.8,0.3,-0.03528,2e-05,5.83518]
[1777250863865,54.06,78908.32,0.3,-0.03529,2e-05,5.83643]
[1777250864790,54.06,78908.32,0.3,-0.03529,2e-05,5.83643]
[1777250865662,54.06,78907.3,0.3,-0.03531,2e-05,5.83903]
[1777250865787,54.06,78907.25,0.3,-0.03531,2e-05,5.83968]
[1777250868881,54.06,78906.31,0.3,-0.03533,2e-05,5.8421]
[1777250868977,54.06,78901.37,0.3,-0.03542,2e-05,5.85462]
[1777250870218,54.06,78902.04,0.3,-0.03541,2e-05,5.85292]
[1777250870822,54.06,78903.9,0.3,-0.03538,2e-05,5.84821]
[1777250871653,54.06,78903.9,0.3,-0.03538,2e-05,5.84821]
[1777250871829,54.06,78904.4,0.3,-0.03537,2e-05,5.84745]
[1777250872572,54.06,78904.4,0.3,-0.03537,2e-05,5.84745]
[1777250872836,54.06,78903.95,0.3,-0.03538,2e-05,5.8486]
[1777250877870,54.07,78903.3,0.3,-0.03541,2e-05,5.85273]
[1777250882906,54.07,78903.39,0.3,-0.03543,2e-05,5.85497]
[1777250887941,54.08,78902.5,0.3,-0.03546,2e-05,5.85965]
[1777250892976,54.09,78900.73,0.3,-0.03551,2e-05,5.86651]
[1777250898011,54.1,78908.61,0.3,-0.03538,2e-05,5.84899]
[1777250903045,54.1,78902.56,0.3,-0.03551,2e-05,5.86677]
[1777250907152,54.11,78898.62,0.3,-0.0356,2e-05,5.87816]
[1777250907253,54.11,78901.62,0.3,-0.03555,2e-05,5.87143]
[1777250909611,54.11,78902.26,0.3,-0.03554,2e-05,5.86981]
[1777250909620,54.11,78901.05,0.3,-0.03556,2e-05,5.8728]
[1777250912340,54.11,78901.43,0.3,-0.03554,2e-05,5.86972]
[1777250912440,54.11,78901.17,0.3,-0.03555,2e-05,5.87129]
[1777250913018,54.11,78901.17,0.3,-0.03555,2e-05,5.87129]
[1777250913116,54.11,78900.72,0.3,-0.03556,2e-05,5.87243]
[1777250918151,54.12,78903.57,0.3,-0.03552,2e-05,5.8675]
[1777250923186,54.13,78901.1,0.3,-0.03559,2e-05,5.87607]
[1777250928223,54.13,78893.7,0.3,-0.03575,2e-05,5.89754]
[1777250930235,54.14,78876.41,0.3,-0.03609,2e-05,5.94204]
[1777250935270,54.14,78878.11,0.3,-0.03607,2e-05,5.93971]
[1777250940305,54.15,78870.15,0.3,-0.03624,2e-05,5.96169]
[1777250945340,54.15,78865.88,0.3,-0.03633,2e-05,5.97401]
[1777250950375,54.15,78859.86,0.3,-0.03646,2e-05,5.99082]
[1777250955411,54.16,78861.1,0.3,-0.03645,2e-05,5.98882]
[1777250960446,54.16,78861.63,0.3,-0.03644,2e-05,5.98866]
[1777250966488,54.16,78861.73,0.3,-0.03645,2e-05,5.98991]
[1777250971523,54.17,78858.48,0.3,-0.03651,2e-05,5.99687]
[1777250976559,54.17,78843.11,0.3,-0.03682,2e-05,6.03751]
[1777250981594,54.17,78844.88,0.3,-0.03679,2e-05,6.03382]
[1777250986630,54.18,78845.0,0.3,-0.0368,2e-05,6.03442]
[1777250991663,54.18,78845.27,0.3,-0.0368,2e-05,6.03463]
[1777250993428,54.18,78845.0,0.3,-0.03681,2e-05,6.03551]
[1777250993678,54.18,78850.18,0.3,-0.03671,2e-05,6.02233]
[1777250994979,54.18,78850.18,0.3,-0.03671,2e-05,6.02233]
[1777250995691,54.18,78849.82,0.3,-0.03671,2e-05,6.02316]
[1777251000727,54.18,78841.97,0.3,-0.03687,2e-05,6.04432]
[1777251005762,54.19,78839.12,0.3,-0.03694,2e-05,6.05255]
[1777251009792,54.19,78821.62,0.3,-0.03729,2e-05,6.09846]
[1777251014828,54.19,78813.74,0.3,-0.03745,2e-05,6.11919]
[1777251019863,54.19,78814.79,0.3,-0.03743,2e-05,6.1166]
[1777251024899,54.19,78812.42,0.3,-0.03748,2e-05,6.12291]
[1777251029664,54.19,78800.31,0.3,-0.03772,2e-05,6.1545]
[1777251029933,54.19,78806.25,0.3,-0.0376,2e-05,6.13893]
[1777251030632,54.19,78806.25,0.3,-0.0376,2e-05,6.13893]
[1777251030940,54.19,78808.34,0.3,-0.03756,2e-05,6.13297]
[1777251034250,54.19,78807.55,0.3,-0.03756,2e-05,6.13242]
[1777251034969,54.19,78807.05,0.3,-0.03757,2e-05,6.13373]
[1777251040004,54.18,78807.22,0.3,-0.03755,2e-05,6.13083]
[1777251045039,54.17,78817.34,0.3,-0.03732,2e-05,6.10204]
[1777251050074,54.17,78815.06,0.3,-0.03735,2e-05,6.10576]
[1777251053097,54.16,78831.23,0.3,-0.03702,2e-05,6.06244]
[1777251058133,54.16,78840.66,0.3,-0.03682,2e-05,6.03626]
[1777251060713,54.16,78836.72,0.3,-0.03689,2e-05,6.04581]
[1777251065928,54.15,78836.66,0.3,-0.03688,2e-05,6.04468]
[1777251066029,54.15,78836.13,0.3,-0.03689,2e-05,6.04541]
[1777251066928,54.15,78836.13,0.3,-0.03689,2e-05,6.04541]
[1777251067007,54.15,78835.48,0.3,-0.0369,2e-05,6.04726]
[1777251067517,54.15,78835.48,0.3,-0.0369,2e-05,6.04726]
[1777251067567,54.15,78834.91,0.3,-0.03691,2e-05,6.04841]
[1777251069217,54.15,78818.36,0.3,-0.03725,2e-05,6.09152]
[1777251071590,54.15,78818.37,0.3,-0.03725,2e-05,6.09164]
[1777251071690,54.15,78818.24,0.3,-0.03725,2e-05,6.09217]
[1777251077273,54.14,78812.0,0.3,-0.03736,2e-05,6.1063]
[1777251082308,54.14,78805.23,0.3,-0.03748,2e-05,6.12177]
[1777251083460,54.14,78805.23,0.3,-0.03748,2e-05,6.12177]
[1777251083559,54.14,78806.77,0.3,-0.03744,2e-05,6.11685]
[1777251085223,54.14,78808.45,0.3,-0.03741,2e-05,6.11246]
[1777251085329,54.14,78809.1,0.3,-0.0374,2e-05,6.11082]
[1777251090364,54.13,78807.62,0.3,-0.03741,2e-05,6.11248]
[1777251091254,54.13,78807.62,0.3,-0.03741,2e-05,6.11248]
[1777251092354,54.13,78808.7,0.3,-0.03737,2e-05,6.10617]
[1777251098424,54.12,78821.4,0.3,-0.03709,2e-05,6.07069]
[1777251103459,54.11,78821.4,0.3,-0.03708,2e-05,6.06845]
[1777251108494,54.11,78820.69,0.3,-0.03708,2e-05,6.06847]
[1777251109425,54.11,78820.69,0.3,-0.03708,2e-05,6.06847]
[1777251113700,54.1,78820.45,0.3,-0.03707,2e-05,6.06764]
[1777251119573,54.1,78833.95,0.3,-0.03679,2e-05,6.03053]
[1777251124608,54.09,78837.46,0.3,-0.03671,2e-05,6.02009]
[1777251127904,54.09,78837.7,0.3,-0.0367,2e-05,6.01894]
[1777251132664,54.09,78856.3,0.3,-0.03632,2e-05,5.96965]
[1777251136692,54.09,78881.84,0.3,-0.03582,2e-05,5.90381]
[1777251140983,54.09,78887.78,0.3,-0.0357,2e-05,5.88866]
[1777251146761,54.09,78891.16,0.3,-0.03563,2e-05,5.87989]
[1777251151797,54.09,78882.27,0.3,-0.03579,2e-05,5.89974]
[1777251156834,54.09,78881.49,0.3,-0.0358,2e-05,5.90145]
[1777251161869,54.08,78882.59,0.3,-0.03578,2e-05,5.89838]
[1777251166905,54.08,78881.45,0.3,-0.0358,2e-05,5.90101]
[1777251171940,54.08,78882.59,0.3,-0.03578,2e-05,5.8978]
[1777251176975,54.08,78894.69,0.3,-0.03554,2e-05,5.86679]
[1777251184024,54.08,78897.57,0.3,-0.03549,2e-05,5.85954]
[1777251189060,54.08,78901.62,0.3,-0.03541,2e-05,5.84937]
[1777251192727,54.08,78901.59,0.3,-0.03541,2e-05,5.8495]
[1777251193272,54.08,78901.59,0.3,-0.03541,2e-05,5.8495]
[1777251193094,54.08,78926.02,0.3,-0.03494,2e-05,5.78794]
[1777251193497,54.08,78926.02,0.3,-0.03494,2e-05,5.78794]
[1777251193507,54.08,78926.02,0.3,-0.03494,2e-05,5.78794]
[1777251194538,54.08,78934.23,0.3,-0.03479,2e-05,5.76746]
[1777251197118,54.08,78909.61,0.3,-0.03526,2e-05,5.82993]
[1777251202153,54.08,78897.45,0.3,-0.03549,2e-05,5.86083]
[1777251206861,54.08,78895.73,0.3,-0.03553,2e-05,5.86521]
[1777251210209,54.09,78924.33,0.3,-0.03498,2e-05,5.79304]
[1777251215250,54.09,78923.27,0.3,-0.03499,2e-05,5.79378]
[1777251220285,54.09,78925.93,0.3,-0.03495,2e-05,5.78772]
[1777251223454,54.09,78925.19,0.3,-0.03496,2e-05,5.78999]
[1777251229348,54.09,78925.26,0.3,-0.03497,2e-05,5.79053]
[1777251234383,54.09,78927.46,0.3,-0.03493,2e-05,5.7857]
[1777251237404,54.1,78943.42,0.3,-0.03463,2e-05,5.74618]
[1777251242558,54.1,78946.72,0.3,-0.03458,2e-05,5.73902]
[1777251243419,54.1,78954.33,0.3,-0.03443,2e-05,5.72003]
[1777251243445,54.1,78954.33,0.3,-0.03443,2e-05,5.72003]
[1777251244233,54.1,78954.33,0.3,-0.03443,2e-05,5.72003]
[1777251244328,54.1,78976.16,0.3,-0.03403,2e-05,5.66632]
[1777251245686,54.1,78985.22,0.3,-0.03386,2e-05,5.64386]
[1777251245787,54.1,78986.28,0.3,-0.03384,2e-05,5.64122]
[1777251251634,54.1,78980.73,0.3,-0.03395,2e-05,5.6564]
[1777251253177,54.11,78982.04,0.3,-0.03393,2e-05,5.65389]
[1777251254083,54.11,78981.85,0.3,-0.03394,2e-05,5.65474]
[1777251254576,54.11,78995.61,0.3,-0.03369,2e-05,5.62081]
[1777251254904,54.11,79002.62,0.3,-0.03356,2e-05,5.60439]
[1777251255416,54.11,79002.62,0.3,-0.03356,2e-05,5.60439]
[1777251255887,54.11,79002.62,0.3,-0.03356,2e-05,5.60439]
[1777251255909,54.11,79002.62,0.3,-0.03356,2e-05,5.60439]
[1777251256247,54.11,79002.62,0.3,-0.03356,2e-05,5.60439]
[1777251257082,54.11,78999.92,0.3,-0.03362,2e-05,5.61148]
[1777251257096,54.11,78994.67,0.3,-0.03371,2e-05,5.62441]
[1777251257537,54.11,78994.67,0.3,-0.03371,2e-05,5.62441]
[1777251257781,54.11,78994.67,0.3,-0.03371,2e-05,5.62441]
[1777251262617,54.12,78976.3,0.3,-0.03407,2e-05,5.67198]
[1777251264848,54.12,78974.63,0.3,-0.0341,2e-05,5.67645]
[1777251265030,54.12,78975.61,0.3,-0.03409,2e-05,5.67435]
[1777251266645,54.12,78998.47,0.3,-0.03366,2e-05,5.6178]
[1777251268383,54.12,78998.47,0.3,-0.03366,2e-05,5.6178]
[1777251269178,54.12,79007.89,0.3,-0.03349,2e-05,5.59511]
[1777251273443,54.13,78995.23,0.3,-0.03373,2e-05,5.6255]
[1777251273694,54.13,78994.25,0.3,-0.03374,2e-05,5.6279]
[1777251278729,54.13,79001.95,0.3,-0.0336,2e-05,5.60894]
[1777251281631,54.13,79003.38,0.3,-0.03358,2e-05,5.60546]
[1777251281750,54.13,79003.41,0.3,-0.03357,2e-05,5.6054]
[1777251284051,54.13,79000.42,0.3,-0.03363,2e-05,5.61318]
[1777251284120,54.13,78997.68,0.3,-0.03369,2e-05,5.62034]
[1777251289806,54.13,78998.1,0.3,-0.03368,2e-05,5.61922]
[1777251294841,54.13,78981.76,0.3,-0.03398,2e-05,5.65931]
[1777251296780,54.13,78981.59,0.3,-0.03398,2e-05,5.65964]
[1777251296855,54.13,78982.26,0.3,-0.03397,2e-05,5.65789]
[1777251300523,54.13,78983.72,0.3,-0.03395,2e-05,5.65529]
[1777251300882,54.13,78986.15,0.3,-0.03391,2e-05,5.64963]
[1777251305920,54.13,79001.86,0.3,-0.03361,2e-05,5.61083]
[1777251308940,54.13,79020.11,0.3,-0.03328,2e-05,5.56615]
[1777251312611,54.13,79022.13,0.3,-0.03325,2e-05,5.56144]
[1777251312716,54.13,79022.13,0.3,-0.03325,2e-05,5.56144]
[1777251313084,54.13,79057.12,0.3,-0.03261,2e-05,5.47651]
[1777251313574,54.13,79057.12,0.3,-0.03261,2e-05,5.47651]
[1777251313673,54.13,79057.12,0.3,-0.03261,2e-05,5.47651]
[1777251314265,54.13,79081.49,0.3,-0.03218,2e-05,5.41809]
[1777251314959,54.13,79081.49,0.3,-0.03218,2e-05,5.41809]
[1777251315405,54.13,79081.49,0.3,-0.03218,2e-05,5.41809]
[1777251315472,54.13,79081.49,0.3,-0.03218,2e-05,5.41809]
[1777251315007,54.13,79107.95,0.3,-0.03172,2e-05,5.3553]
[1777251315501,54.13,79107.95,0.3,-0.03172,2e-05,5.3553]
[1777251315777,54.13,79107.95,0.3,-0.03172,2e-05,5.3553]
[1777251316385,54.13,79145.7,0.3,-0.03106,2e-05,5.26662]
[1777251317367,54.14,79180.7,0.3,-0.03047,2e-05,5.18552]
[1777251322386,54.14,79182.53,0.3,-0.03046,2e-05,5.18409]
[1777251324484,54.17,79183.66,0.3,-0.0305,2e-05,5.1893]
[1777251330852,54.21,79189.45,0.3,-0.03048,2e-05,5.18772]
[1777251334199,54.21,79189.49,0.3,-0.03048,2e-05,5.18734]
[1777251334343,54.21,79189.49,0.3,-0.03048,2e-05,5.18734]
[1777251334413,54.21,79195.91,0.3,-0.03038,2e-05,5.17319]
[1777251334758,54.21,79195.91,0.3,-0.03038,2e-05,5.17319]
[1777251335275,54.21,79195.91,0.3,-0.03038,2e-05,5.17319]
[1777251335446,54.21,79195.91,0.3,-0.03038,2e-05,5.17319]
[1777251335452,54.22,79261.29,0.3,-0.0293,2e-05,5.0247]
[1777251335702,54.22,79261.29,0.3,-0.0293,2e-05,5.0247]
[1777251336033,54.22,79261.29,0.3,-0.0293,2e-05,5.0247]
[1777251336316,54.22,79261.29,0.3,-0.0293,2e-05,5.0247]
[1777251336500,54.22,79277.29,0.3,-0.02905,2e-05,4.98943]
[1777251336887,54.22,79277.29,0.3,-0.02905,2e-05,4.98943]
[1777251337178,54.25,79273.47,0.3,-0.02918,2e-05,5.00838]
[1777251337635,54.25,79273.47,0.3,-0.02918,2e-05,5.00838]
[1777251340318,54.29,79270.41,0.3,-0.02931,2e-05,5.02631]
[1777251340629,54.32,79269.79,0.3,-0.02939,2e-05,5.03734]
[1777251346243,54.48,79271.44,0.3,-0.02974,2e-05,5.08728]
[1777251351279,54.58,79263.25,0.3,-0.0301,2e-05,5.13846]
[1777251351727,54.58,79263.25,0.3,-0.0301,2e-05,5.13846]
[1777251352406,54.58,79263.25,0.3,-0.0301,2e-05,5.13846]
[1777251352419,54.59,79285.59,0.3,-0.02974,2e-05,5.08835]
[1777251353293,54.61,79310.43,0.3,-0.02939,2e-05,5.04045]
[1777251358453,54.67,79313.29,0.3,-0.02948,2e-05,5.05374]
[1777251359335,54.73,79290.09,0.3,-0.02998,2e-05,5.12342]
[1777251360342,54.73,79266.29,0.3,-0.03039,2e-05,5.17849]
[1777251364370,54.74,79299.9,0.3,-0.02985,2e-05,5.10451]
[1777251369430,54.75,79290.25,0.3,-0.03003,2e-05,5.12956]
[1777251374447,54.76,79277.56,0.3,-0.03027,2e-05,5.1627]
[1777251375453,54.76,79294.14,0.3,-0.03,2e-05,5.12561]
[1777251380471,54.77,79293.38,0.3,-0.03003,2e-05,5.13028]
[1777251383187,54.78,79267.72,0.3,-0.03047,2e-05,5.19091]
[1777251390565,54.79,79265.56,0.3,-0.03054,2e-05,5.20091]
[1777251393467,54.8,79231.74,0.3,-0.03111,2e-05,5.2782]
[1777251393931,54.8,79231.74,0.3,-0.03111,2e-05,5.2782]
[1777251395636,54.8,79203.14,0.3,-0.03161,2e-05,5.34526]
[1777251400193,54.8,79196.66,0.3,-0.03173,2e-05,5.36211]
[1777251400517,54.81,79192.7,0.3,-0.0318,2e-05,5.37172]
[1777251400918,54.81,79192.7,0.3,-0.0318,2e-05,5.37172]
[1777251401155,54.81,79192.7,0.3,-0.0318,2e-05,5.37172]
[1777251401199,54.81,79221.3,0.3,-0.03131,2e-05,5.30484]
[1777251403283,54.81,79245.48,0.3,-0.03091,2e-05,5.25055]
[1777251405084,54.81,79243.49,0.3,-0.03095,2e-05,5.25565]
[1777251405649,54.81,79243.49,0.3,-0.03095,2e-05,5.25565]
[1777251405526,54.81,79240.73,0.3,-0.031,2e-05,5.26253]
[1777251405964,54.81,79240.73,0.3,-0.031,2e-05,5.26253]
[1777251406005,54.81,79240.73,0.3,-0.031,2e-05,5.26253]
[1777251406128,54.81,79263.16,0.3,-0.03062,2e-05,5.21081]
[1777251411514,54.82,79262.99,0.3,-0.03065,2e-05,5.21446]
[1777251416785,54.83,79261.67,0.3,-0.03069,2e-05,5.22095]
[1777251421820,54.84,79265.68,0.3,-0.03065,2e-05,5.2146]
[1777251423789,54.85,79272.14,0.3,-0.03055,2e-05,5.2009]
[1777251426057,54.85,79296.48,0.3,-0.03015,2e-05,5.14653]
[1777251431912,54.86,79289.77,0.3,-0.03028,2e-05,5.16518]
[1777251435291,54.87,79309.42,0.3,-0.02998,2e-05,5.12318]
[1777251441102,54.88,79310.89,0.3,-0.02998,2e-05,5.12406]
[1777251442101,54.88,79307.14,0.3,-0.03005,2e-05,5.13329]
[1777251442662,54.89,79293.6,0.3,-0.03028,2e-05,5.16479]
[1777251443638,54.89,79293.6,0.3,-0.03028,2e-05,5.16479]
[1777251442968,54.89,79314.44,0.3,-0.02994,2e-05,5.11744]
[1777251443975,54.89,79325.68,0.3,-0.02976,2e-05,5.09289]
[1777251445989,54.89,79307.14,0.3,-0.03007,2e-05,5.13635]
[1777251450017,54.9,79278.23,0.3,-0.03057,2e-05,5.20502]
[1777251455052,54.91,79270.69,0.3,-0.0307,2e-05,5.22271]
[1777251455673,54.91,79270.69,0.3,-0.0307,2e-05,5.22271]
[1777251461093,54.92,79266.13,0.3,-0.0308,2e-05,5.23646]
[1777251466130,54.93,79266.74,0.3,-0.03081,2e-05,5.23774]
[1777251471165,54.94,79259.83,0.3,-0.03095,2e-05,5.25614]
[1777251472541,54.94,79259.83,0.3,-0.03095,2e-05,5.25614]
[1777251478141,54.95,79257.92,0.3,-0.031,2e-05,5.26326]
[1777251482494,54.95,79284.68,0.3,-0.03057,2e-05,5.20418]
[1777251487528,54.96,79299.22,0.3,-0.03034,2e-05,5.17336]
[1777251492288,54.97,79304.16,0.3,-0.03028,2e-05,5.16538]
[1777251498381,54.98,79291.22,0.3,-0.03053,2e-05,5.19893]
[1777251500394,54.99,79307.5,0.3,-0.03026,2e-05,5.16293]
[1777251505429,55.0,79315.16,0.3,-0.03016,2e-05,5.1487]
[1777251506886,55.0,79315.16,0.3,-0.03016,2e-05,5.1487]
[1777251506919,55.0,79314.35,0.3,-0.03018,2e-05,5.1512]
[1777251507126,55.0,79314.35,0.3,-0.03018,2e-05,5.1512]
[1777251507443,55.0,79352.32,0.3,-0.02956,2e-05,5.06553]
[1777251508455,55.0,79381.16,0.3,-0.0291,2e-05,5.00259]
[1777251508777,55.0,79381.16,0.3,-0.0291,2e-05,5.00259]
[1777251509710,55.0,79381.16,0.3,-0.0291,2e-05,5.00259]
[1777251510469,55.01,79356.48,0.3,-0.02951,2e-05,5.05855]
[1777251511479,55.01,79334.17,0.3,-0.02987,2e-05,5.10802]
[1777251512146,55.01,79334.17,0.3,-0.02987,2e-05,5.10802]
[1777251514780,55.02,79310.17,0.3,-0.03028,2e-05,5.1644]
[1777251518534,55.03,79268.22,0.3,-0.03099,2e-05,5.26283]
[1777251519129,55.03,79268.22,0.3,-0.03099,2e-05,5.26283]
[1777251523423,55.03,79245.71,0.3,-0.03139,2e-05,5.31657]
[1777251524163,55.03,79241.94,0.3,-0.03146,2e-05,5.32569]
[1777251529612,55.04,79230.56,0.3,-0.03166,2e-05,5.35406]
[1777251534658,55.04,79233.58,0.3,-0.03162,2e-05,5.34845]
[1777251535773,55.04,79260.39,0.3,-0.03117,2e-05,5.28651]
[1777251536451,55.04,79260.39,0.3,-0.03117,2e-05,5.28651]
[1777251541183,55.05,79278.45,0.3,-0.03088,2e-05,5.24709]
[1777251543597,55.05,79258.85,0.3,-0.03122,2e-05,5.29317]
[1777251544945,55.05,79256.74,0.3,-0.03126,2e-05,5.29878]
[1777251546862,55.06,79263.27,0.3,-0.03115,2e-05,5.28444]
[1777251548564,55.06,79262.47,0.3,-0.03117,2e-05,5.28668]
[1777251554645,55.06,79257.94,0.3,-0.03126,2e-05,5.2993]
[1777251559836,55.07,79264.94,0.3,-0.03116,2e-05,5.28541]
[1777251564871,55.08,79254.83,0.3,-0.03134,2e-05,5.31061]
[1777251569908,55.08,79265.65,0.3,-0.03117,2e-05,5.28744]
[1777251574947,55.09,79264.07,0.3,-0.0312,2e-05,5.29065]
[1777251579982,55.1,79266.04,0.3,-0.03118,2e-05,5.28808]
[1777251580838,55.1,79266.04,0.3,-0.03118,2e-05,5.28808]
[1777251587565,55.1,79268.67,0.3,-0.03115,2e-05,5.28434]
[1777251593454,55.11,79259.44,0.3,-0.03132,2e-05,5.308]
[1777251593476,55.11,79259.44,0.3,-0.03132,2e-05,5.308]
[1777251593525,55.11,79259.44,0.3,-0.03132,2e-05,5.308]
[1777251593625,55.11,79259.44,0.3,-0.03132,2e-05,5.308]
[1777251593723,55.11,79259.44,0.3,-0.03132,2e-05,5.308]
[1777251593807,55.11,79259.45,0.3,-0.03133,2e-05,5.30869]
[1777251599451,55.12,79261.85,0.3,-0.03131,2e-05,5.30617]
[1777251600823,55.12,79263.25,0.3,-0.03129,2e-05,5.30355]
[1777251600852,55.12,79286.06,0.3,-0.03091,2e-05,5.25097]
[1777251601606,55.12,79352.31,0.3,-0.02981,2e-05,5.10041]
[1777251601978,55.12,79352.31,0.3,-0.02981,2e-05,5.10041]
[1777251602036,55.12,79352.31,0.3,-0.02981,2e-05,5.10041]
[1777251602211,55.12,79352.31,0.3,-0.02981,2e-05,5.10041]
[1777251602727,55.12,79352.31,0.3,-0.02981,2e-05,5.10041]
[1777251602758,55.13,79369.49,0.3,-0.02954,2e-05,5.06345]
[1777251603505,55.13,79369.49,0.3,-0.02954,2e-05,5.06345]
[1777251603699,55.13,79369.49,0.3,-0.02954,2e-05,5.06345]
[1777251606751,55.13,79383.04,0.3,-0.02934,2e-05,5.0352]
[1777251607686,55.14,79381.96,0.3,-0.02936,2e-05,5.03829]
[1777251608094,55.14,79392.94,0.3,-0.02919,2e-05,5.01455]
[1777251610997,55.15,79397.73,0.3,-0.02913,2e-05,5.00609]
[1777251612151,55.15,79395.53,0.3,-0.02917,2e-05,5.01171]
[1777251612299,55.15,79395.53,0.3,-0.02917,2e-05,5.01171]
[1777251612479,55.15,79395.53,0.3,-0.02917,2e-05,5.01171]
[1777251612640,55.15,79395.53,0.3,-0.02917,2e-05,5.01171]
[1777251617827,55.16,79410.86,0.3,-0.02895,2e-05,4.9816]
[1777251623792,55.2,79408.06,0.3,-0.02908,2e-05,4.99955]
[1777251623842,55.2,79408.06,0.3,-0.02908,2e-05,4.99955]
[1777251623858,55.2,79408.06,0.3,-0.02908,2e-05,4.99955]
[1777251624012,55.2,79406.35,0.3,-0.02911,2e-05,5.00408]
[1777251624719,55.2,79406.35,0.3,-0.02911,2e-05,5.00408]
[1777251627505,55.25,79389.17,0.3,-0.02949,2e-05,5.05733]
[1777251629427,55.25,79399.35,0.3,-0.02934,2e-05,5.03597]
[1777251632441,55.26,79418.37,0.3,-0.02903,2e-05,4.99364]
[1777251632739,55.26,79418.37,0.3,-0.02903,2e-05,4.99364]
[1777251634063,55.26,79417.89,0.3,-0.02905,2e-05,4.99621]
[1777251634134,55.26,79417.89,0.3,-0.02905,2e-05,4.99621]
[1777251635564,55.27,79416.42,0.3,-0.02908,2e-05,5.00022]
[1777251639653,55.27,79418.29,0.3,-0.02907,2e-05,4.99909]
[1777251639750,55.27,79418.29,0.3,-0.02907,2e-05,4.99909]
[1777251639821,55.28,79420.21,0.3,-0.02905,2e-05,4.9956]
[1777251644845,55.29,79422.98,0.3,-0.02903,2e-05,4.99388]
[1777251650514,55.31,79420.89,0.3,-0.0291,2e-05,5.00377]
[1777251655549,55.32,79417.86,0.3,-0.02918,2e-05,5.0148]
[1777251660862,55.33,79431.54,0.3,-0.02899,2e-05,4.98809]
[1777251662044,55.34,79447.87,0.3,-0.02874,2e-05,4.95403]
[1777251666375,55.35,79456.08,0.3,-0.02864,2e-05,4.93995]
[1777251666673,55.35,79460.0,0.3,-0.02859,2e-05,4.93237]
[1777251670461,55.36,79449.06,0.3,-0.02877,2e-05,4.95774]
[1777251670698,55.36,79459.84,0.3,-0.0286,2e-05,4.93457]
[1777251675739,55.43,79463.86,0.3,-0.0287,2e-05,4.94875]
[1777251678953,55.47,79480.69,0.3,-0.02852,2e-05,4.9239]
[1777251680195,55.47,79479.75,0.3,-0.02854,2e-05,4.92693]
[1777251680703,55.47,79479.75,0.3,-0.02854,2e-05,4.92693]
[1777251682796,55.51,79457.78,0.3,-0.02897,2e-05,4.98657]
[1777251685876,55.52,79437.78,0.3,-0.0293,2e-05,5.03312]
[1777251687834,55.52,79464.47,0.3,-0.02889,2e-05,4.97598]
[1777251689853,55.53,79487.41,0.3,-0.02854,2e-05,4.92772]
[1777251691603,55.53,79484.34,0.3,-0.0286,2e-05,4.93537]
[1777251691867,55.54,79479.92,0.3,-0.02866,2e-05,4.9436]
[1777251693640,55.54,79480.14,0.3,-0.02866,2e-05,4.94353]
[1777251693748,55.54,79480.14,0.3,-0.02866,2e-05,4.94353]
[1777251693881,55.54,79472.97,0.3,-0.02878,2e-05,4.9596]
[1777251698916,55.55,79472.94,0.3,-0.02881,2e-05,4.96422]
[1777251703952,55.57,79454.07,0.3,-0.02914,2e-05,5.0101]
[1777251705790,55.57,79453.55,0.3,-0.02915,2e-05,5.01211]
[1777251705966,55.57,79451.7,0.3,-0.02919,2e-05,5.01701]
[1777251709060,55.58,79450.93,0.3,-0.02921,2e-05,5.01955]
[1777251715022,55.58,79452.66,0.3,-0.02919,2e-05,5.01722]
[1777251716509,55.58,79448.22,0.3,-0.02926,2e-05,5.0273]
[1777251718275,55.58,79472.21,0.3,-0.02889,2e-05,4.97549]
[1777251721203,55.59,79450.07,0.3,-0.02924,2e-05,5.02481]
[1777251721707,55.59,79430.04,0.3,-0.02957,2e-05,5.06969]
[1777251723097,55.59,79405.32,0.3,-0.02997,2e-05,5.12494]
[1777251726700,55.59,79412.2,0.3,-0.02986,2e-05,5.10991]
[1777251729435,55.59,79410.26,0.3,-0.02989,2e-05,5.11461]
[1777251730034,55.59,79427.01,0.3,-0.02962,2e-05,5.07743]
[1777251730256,55.59,79460.1,0.3,-0.0291,2e-05,5.00451]
[1777251732009,55.59,79486.11,0.3,-0.02869,2e-05,4.9479]
[1777251735188,55.6,79459.58,0.3,-0.02912,2e-05,5.00751]
[1777251737498,55.6,79457.19,0.3,-0.02916,2e-05,5.01306]
[1777251743248,55.6,79430.0,0.3,-0.0296,2e-05,5.07503]
[1777251745334,55.61,79439.28,0.3,-0.02946,2e-05,5.05465]
[1777251745335,55.61,79439.28,0.3,-0.02946,2e-05,5.05465]
[1777251751758,55.61,79438.07,0.3,-0.02948,2e-05,5.05865]
[1777251752000,55.61,79438.07,0.3,-0.02948,2e-05,5.05865]
[1777251752061,55.61,79431.92,0.3,-0.02957,2e-05,5.0701]
[1777251752863,55.61,79415.6,0.3,-0.02984,2e-05,5.10699]
[1777251757186,55.62,79405.59,0.3,-0.03002,2e-05,5.13139]
[1777251757354,55.62,79406.87,0.3,-0.03,2e-05,5.12901]
[1777251762390,55.62,79416.79,0.3,-0.02984,2e-05,5.10741]
[1777251765411,55.62,79433.23,0.3,-0.02958,2e-05,5.07131]
[1777251770446,55.63,79442.78,0.3,-0.02943,2e-05,5.05115]
[1777251773408,55.63,79441.72,0.3,-0.02945,2e-05,5.05393]
[1777251774699,55.63,79440.17,0.3,-0.02948,2e-05,5.05757]
[1777251774765,55.63,79440.17,0.3,-0.02948,2e-05,5.05757]
[1777251779093,55.63,79439.43,0.3,-0.0295,2e-05,5.06002]
[1777251780324,55.63,79438.36,0.3,-0.02952,2e-05,5.0628]
[1777251780959,55.63,79438.36,0.3,-0.02952,2e-05,5.0628]
[1777251781057,55.63,79438.54,0.3,-0.02952,2e-05,5.0626]
[1777251781739,55.63,79438.54,0.3,-0.02952,2e-05,5.0626]
[1777251782066,55.64,79437.02,0.3,-0.02955,2e-05,5.06669]
[1777251782240,55.64,79437.02,0.3,-0.02955,2e-05,5.06669]
[1777251782530,55.64,79435.42,0.3,-0.02957,2e-05,5.07043]
[1777251784033,55.64,79418.6,0.3,-0.02985,2e-05,5.10853]
[1777251786092,55.64,79379.68,0.3,-0.03049,2e-05,5.19706]
[1777251787566,55.65,79357.51,0.3,-0.03086,2e-05,5.2482]
[1777251789996,55.65,79340.35,0.3,-0.03116,2e-05,5.28806]
[1777251795623,55.65,79351.69,0.3,-0.03098,2e-05,5.26428]
[1777251800658,55.66,79362.41,0.3,-0.03082,2e-05,5.2419]
[1777251805896,55.67,79367.36,0.3,-0.03075,2e-05,5.23238]
[1777251811642,55.67,79366.62,0.3,-0.03078,2e-05,5.23657]
[1777251813309,55.68,79382.31,0.3,-0.03051,2e-05,5.19954]
[1777251820170,55.69,79413.83,0.3,-0.03002,2e-05,5.13254]
[1777251822690,55.69,79412.28,0.3,-0.03006,2e-05,5.13719]
[1777251822817,55.69,79411.03,0.3,-0.03008,2e-05,5.14057]
[1777251824481,55.69,79406.18,0.3,-0.03016,2e-05,5.15147]
[1777251824831,55.69,79408.24,0.3,-0.03013,2e-05,5.14689]
[1777251829865,55.7,79401.27,0.3,-0.03026,2e-05,5.16524]
[1777251834901,55.71,79402.52,0.3,-0.03026,2e-05,5.1651]
[1777251835711,55.71,79402.52,0.3,-0.03026,2e-05,5.1651]
[1777251835908,55.71,79405.16,0.3,-0.03022,2e-05,5.15971]
[1777251839188,55.71,79409.07,0.3,-0.03016,2e-05,5.15101]
[1777251843970,55.71,79428.12,0.3,-0.02985,2e-05,5.1086]
[1777251844285,55.71,79428.12,0.3,-0.02985,2e-05,5.1086]
[1777251850012,55.71,79431.28,0.3,-0.0298,2e-05,5.10215]
[1777251855050,55.72,79431.97,0.3,-0.02979,2e-05,5.10119]
[1777251856998,55.72,79428.81,0.3,-0.02985,2e-05,5.10833]
[1777251858134,55.72,79427.77,0.3,-0.02986,2e-05,5.11074]
[1777251868141,55.72,79437.47,0.3,-0.02972,2e-05,5.09031]
[1777251873176,55.72,79442.6,0.3,-0.02962,2e-05,5.07721]
[1777251878211,55.73,79436.1,0.3,-0.02973,2e-05,5.09233]
[1777251883245,55.73,79439.46,0.3,-0.02968,2e-05,5.08552]
[1777251888280,55.73,79431.07,0.3,-0.02982,2e-05,5.1048]
[1777251893316,55.73,79430.88,0.3,-0.02983,2e-05,5.10583]
[1777251895330,55.73,79413.94,0.3,-0.03011,2e-05,5.14379]
[1777251899358,55.73,79390.83,0.3,-0.03048,2e-05,5.19571]
[1777251904393,55.73,79401.86,0.3,-0.0303,2e-05,5.17064]
[1777251909428,55.73,79394.65,0.3,-0.03042,2e-05,5.18663]
[1777251915472,55.73,79409.41,0.3,-0.03018,2e-05,5.15346]
[1777251920495,55.73,79399.69,0.3,-0.03034,2e-05,5.1752]
[1777251920569,55.73,79399.69,0.3,-0.03034,2e-05,5.1752]
[1777251920598,55.73,79399.69,0.3,-0.03034,2e-05,5.1752]
[1777251921527,55.73,79395.68,0.3,-0.0304,2e-05,5.18417]
[1777251922362,55.73,79390.59,0.3,-0.03048,2e-05,5.19558]
[1777251922525,55.73,79387.05,0.3,-0.03054,2e-05,5.20349]
[1777251925478,55.73,79386.36,0.3,-0.03056,2e-05,5.20592]
[1777251925555,55.73,79393.61,0.3,-0.03044,2e-05,5.19003]
[1777251926370,55.73,79393.61,0.3,-0.03044,2e-05,5.19003]
[1777251926786,55.73,79393.61,0.3,-0.03044,2e-05,5.19003]
[1777251926857,55.73,79399.92,0.3,-0.03034,2e-05,5.17577]
[1777251932687,55.74,79398.04,0.3,-0.03037,2e-05,5.17997]
[1777251938651,55.75,79385.89,0.3,-0.0306,2e-05,5.21054]
[1777251943686,55.76,79381.72,0.3,-0.03068,2e-05,5.22206]
[1777251948720,55.76,79365.38,0.3,-0.03096,2e-05,5.26101]
[1777251953757,55.77,79374.03,0.3,-0.03083,2e-05,5.24323]
[1777251955447,55.77,79375.28,0.3,-0.03082,2e-05,5.24078]
[1777251955770,55.77,79380.63,0.3,-0.03073,2e-05,5.22905]
[1777251960810,55.77,79392.55,0.3,-0.03053,2e-05,5.20157]
[1777251964839,55.77,79410.39,0.3,-0.03023,2e-05,5.16117]
[1777251969877,55.77,79421.14,0.3,-0.03006,2e-05,5.13724]
[1777251972905,55.77,79394.96,0.3,-0.03049,2e-05,5.19601]
[1777251973896,55.77,79394.96,0.3,-0.03049,2e-05,5.19601]
[1777251973912,55.77,79392.52,0.3,-0.03053,2e-05,5.20144]
[1777251976332,55.77,79393.1,0.3,-0.03052,2e-05,5.20058]
[1777251976932,55.77,79396.35,0.3,-0.03047,2e-05,5.19417]
[1777251978440,55.77,79395.83,0.3,-0.03048,2e-05,5.19528]
[1777251978953,55.77,79395.43,0.3,-0.03049,2e-05,5.19611]
[1777251983988,55.78,79390.38,0.3,-0.03059,2e-05,5.2097]
[1777251986315,55.78,79390.42,0.3,-0.03059,2e-05,5.21004]
[1777251987010,55.78,79391.01,0.3,-0.03058,2e-05,5.20905]
[1777251992045,55.78,79390.25,0.3,-0.03058,2e-05,5.20787]
[1777251994457,55.78,79393.19,0.3,-0.03053,2e-05,5.20106]
[1777251996511,55.78,79386.02,0.3,-0.03065,2e-05,5.21706]
[1777251997079,55.78,79382.4,0.3,-0.0307,2e-05,5.22513]
[1777252001034,55.78,79389.84,0.3,-0.03059,2e-05,5.20962]
[1777252001108,55.79,79392.39,0.3,-0.03055,2e-05,5.20431]
[1777252006143,55.78,79397.1,0.3,-0.03047,2e-05,5.19336]
[1777252011178,55.78,79396.73,0.3,-0.03048,2e-05,5.19386]
[1777252016216,55.78,79407.44,0.3,-0.0303,2e-05,5.16955]
[1777252021249,55.78,79415.09,0.3,-0.03017,2e-05,5.15242]
[1777252026287,55.78,79382.51,0.3,-0.03071,2e-05,5.22557]
[1777252028301,55.78,79363.54,0.3,-0.03102,2e-05,5.26828]
[1777252030096,55.78,79363.68,0.3,-0.03102,2e-05,5.26777]
[1777252030315,55.78,79364.05,0.3,-0.03101,2e-05,5.26673]
[1777252033337,55.78,79346.14,0.3,-0.03132,2e-05,5.30854]
[1777252038372,55.79,79329.54,0.3,-0.0316,2e-05,5.3477]
[1777252043629,55.79,79321.61,0.3,-0.03174,2e-05,5.36688]
[1777252043741,55.79,79321.61,0.3,-0.03174,2e-05,5.36688]
[1777252043796,55.79,79321.61,0.3,-0.03174,2e-05,5.36688]
[1777252043829,55.79,79321.61,0.3,-0.03174,2e-05,5.36688]
[1777252043842,55.79,79322.98,0.3,-0.03172,2e-05,5.36388]
[1777252045003,55.79,79322.98,0.3,-0.03172,2e-05,5.36388]
[1777252045063,55.79,79323.2,0.3,-0.03172,2e-05,5.36301]
[1777252050457,55.79,79350.81,0.3,-0.03126,2e-05,5.30051]
[1777252055629,55.79,79359.44,0.3,-0.03111,2e-05,5.27945]
[1777252056223,55.8,79357.66,0.3,-0.03114,2e-05,5.28412]
[1777252056499,55.8,79357.66,0.3,-0.03114,2e-05,5.28412]
[1777252057190,55.8,79327.79,0.3,-0.03164,2e-05,5.35226]
[1777252062557,55.8,79329.7,0.3,-0.03161,2e-05,5.34882]
[1777252067592,55.8,79325.19,0.3,-0.0317,2e-05,5.36035]
[1777252069416,55.8,79325.19,0.3,-0.0317,2e-05,5.36035]
[1777252070412,55.8,79325.89,0.3,-0.03169,2e-05,5.35892]
[1777252069606,55.8,79334.7,0.3,-0.03154,2e-05,5.33833]
[1777252070613,55.8,79333.63,0.3,-0.03156,2e-05,5.34101]
[1777252075685,55.81,79326.25,0.3,-0.03169,2e-05,5.35878]
[1777252079836,55.81,79316.11,0.3,-0.03187,2e-05,5.38286]
[1777252084901,55.81,79301.28,0.3,-0.03212,2e-05,5.41776]
[1777252088742,55.81,79274.38,0.3,-0.03259,2e-05,5.48062]
[1777252093919,55.81,79272.14,0.3,-0.03263,2e-05,5.4857]
[1777252099439,55.81,79259.56,0.3,-0.03284,2e-05,5.51487]
[1777252103339,55.81,79236.74,0.3,-0.03324,2e-05,5.56815]
[1777252109133,55.8,79225.24,0.3,-0.03344,2e-05,5.59429]
[1777252115933,55.8,79222.04,0.3,-0.03346,2e-05,5.59749]
[1777252120969,55.79,79218.73,0.3,-0.03352,2e-05,5.60418]
[1777252121497,55.79,79218.73,0.3,-0.03352,2e-05,5.60418]
[1777252127011,55.79,79201.14,0.3,-0.03382,2e-05,5.64447]
[1777252132047,55.78,79195.68,0.3,-0.0339,2e-05,5.65596]
[1777252137317,55.78,79208.93,0.3,-0.03366,2e-05,5.623]
[1777252142862,55.78,79212.39,0.3,-0.03358,2e-05,5.61327]
[1777252146146,55.77,79190.09,0.3,-0.03398,2e-05,5.66538]
[1777252149168,55.77,79208.13,0.3,-0.03364,2e-05,5.6213]
[1777252154188,55.77,79222.85,0.3,-0.03338,2e-05,5.58529]
[1777252159238,55.76,79227.51,0.3,-0.03329,2e-05,5.57313]
[1777252160884,55.76,79228.72,0.3,-0.03326,2e-05,5.5701]
[1777252161212,55.76,79228.72,0.3,-0.03326,2e-05,5.5701]
[1777252169312,55.76,79205.1,0.3,-0.03367,2e-05,5.62443]
[1777252174348,55.75,79217.58,0.3,-0.03342,2e-05,5.5911]
[1777252179386,55.75,79191.34,0.3,-0.03389,2e-05,5.65264]
[1777252184420,55.75,79190.54,0.3,-0.03389,2e-05,5.65296]
[1777252189437,55.74,79176.89,0.3,-0.03413,2e-05,5.68451]
[1777252194457,55.74,79171.43,0.3,-0.03421,2e-05,5.69583]
[1777252199572,55.73,79161.83,0.3,-0.03437,2e-05,5.71706]
[1777252208590,55.72,79182.69,0.3,-0.03397,2e-05,5.66292]
[1777252213625,55.71,79182.42,0.3,-0.03396,2e-05,5.66214]
[1777252216851,55.71,79184.38,0.3,-0.03392,2e-05,5.65685]
[1777252222688,55.71,79194.98,0.3,-0.03372,2e-05,5.62951]
[1777252227728,55.7,79184.01,0.3,-0.0339,2e-05,5.65454]
[1777252233491,55.7,79168.17,0.3,-0.03417,2e-05,5.68887]
[1777252238641,55.69,79165.98,0.3,-0.03419,2e-05,5.69199]
[1777252243844,55.68,79157.26,0.3,-0.03433,2e-05,5.71042]
[1777252248883,55.66,79145.67,0.3,-0.03447,2e-05,5.72932]
[1777252253143,55.65,79152.56,0.3,-0.03434,2e-05,5.71136]
[1777252253168,55.65,79152.56,0.3,-0.03434,2e-05,5.71136]
[1777252253239,55.65,79171.67,0.3,-0.03399,2e-05,5.66493]
[1777252253767,55.65,79171.67,0.3,-0.03399,2e-05,5.66493]
[1777252253922,55.65,79181.97,0.3,-0.0338,2e-05,5.63939]
[1777252254636,55.65,79181.97,0.3,-0.0338,2e-05,5.63939]
[1777252254930,55.65,79183.51,0.3,-0.03377,2e-05,5.6349]
[1777252259972,55.63,79180.01,0.3,-0.0338,2e-05,5.63932]
[1777252262383,55.63,79182.39,0.3,-0.03375,2e-05,5.63282]
[1777252265306,55.63,79186.21,0.3,-0.03367,2e-05,5.62135]
[1777252265357,55.62,79185.86,0.3,-0.03367,2e-05,5.62142]
[1777252265762,55.62,79185.86,0.3,-0.03367,2e-05,5.62142]
[1777252266014,55.62,79189.7,0.3,-0.0336,2e-05,5.61202]
[1777252271049,55.61,79205.05,0.3,-0.0333,2e-05,5.57184]
[1777252276470,55.6,79205.53,0.3,-0.03327,2e-05,5.56804]
[1777252276578,55.6,79205.53,0.3,-0.03327,2e-05,5.56804]
[1777252282126,55.59,79221.15,0.3,-0.03296,2e-05,5.52652]
[1777252287161,55.58,79217.16,0.3,-0.03301,2e-05,5.53292]
[1777252292196,55.57,79227.55,0.3,-0.03279,2e-05,5.503]
[1777252297231,55.56,79227.07,0.3,-0.03278,2e-05,5.50139]
[1777252302266,55.55,79229.1,0.3,-0.03272,2e-05,5.49391]
[1777252307301,55.55,79227.33,0.3,-0.03274,2e-05,5.49543]
[1777252312336,55.54,79217.29,0.3,-0.03289,2e-05,5.51644]
[1777252317371,55.53,79226.32,0.3,-0.03271,2e-05,5.49238]
[1777252322406,55.52,79229.32,0.3,-0.03264,2e-05,5.48268]
[1777252327441,55.51,79238.53,0.3,-0.03246,2e-05,5.4585]
[1777252332475,55.51,79239.23,0.3,-0.03243,2e-05,5.45456]
[1777252337511,55.5,79234.73,0.3,-0.0325,2e-05,5.46281]
[1777252342545,55.49,79229.58,0.3,-0.03257,2e-05,5.47249]
[1777252347581,55.48,79227.56,0.3,-0.03259,2e-05,5.47479]
[1777252352616,55.48,79224.88,0.3,-0.0326,2e-05,5.47612]
[1777252357650,55.47,79224.56,0.3,-0.03259,2e-05,5.47438]
[1777252362686,55.46,79213.62,0.3,-0.03276,2e-05,5.49758]
[1777252366714,55.45,79195.09,0.3,-0.03307,2e-05,5.53915]
[1777252371751,55.45,79193.41,0.3,-0.03308,2e-05,5.54002]
[1777252376785,55.44,79196.76,0.3,-0.033,2e-05,5.52904]
[1777252381821,55.43,79202.85,0.3,-0.03287,2e-05,5.5116]
[1777252386855,55.42,79201.44,0.3,-0.03287,2e-05,5.51206]
[1777252391893,55.41,79191.55,0.3,-0.03303,2e-05,5.53261]
[1777252394381,55.41,79181.66,0.3,-0.0332,2e-05,5.55552]
[1777252394522,55.41,79181.66,0.3,-0.0332,2e-05,5.55552]
[1777252395710,55.4,79180.29,0.3,-0.03321,2e-05,5.55752]
[1777252396325,55.4,79162.82,0.3,-0.03352,2e-05,5.59845]
[1777252402022,55.4,79153.37,0.3,-0.03368,2e-05,5.6203]
[1777252402574,55.4,79153.37,0.3,-0.03368,2e-05,5.6203]
[1777252402589,55.4,79151.55,0.3,-0.03371,2e-05,5.62425]
[1777252403302,55.4,79151.55,0.3,-0.03371,2e-05,5.62425]
[1777252403404,55.39,79156.57,0.3,-0.03362,2e-05,5.61144]
[1777252409018,55.39,79151.67,0.3,-0.0337,2e-05,5.62202]
[1777252412591,55.39,79151.34,0.3,-0.03369,2e-05,5.61986]
[1777252412619,55.39,79151.34,0.3,-0.03369,2e-05,5.61986]
[1777252416028,55.39,79150.58,0.3,-0.03369,2e-05,5.62083]
[1777252416070,55.39,79152.04,0.3,-0.03367,2e-05,5.61711]
[1777252421105,55.38,79150.45,0.3,-0.03367,2e-05,5.61722]
[1777252425476,55.37,79148.36,0.3,-0.03369,2e-05,5.61998]
[1777252425576,55.37,79147.3,0.3,-0.0337,2e-05,5.62177]
[1777252427771,55.37,79146.25,0.3,-0.03372,2e-05,5.62408]
[1777252427791,55.37,79146.29,0.3,-0.03372,2e-05,5.62375]
[1777252429235,55.36,79149.91,0.3,-0.03365,2e-05,5.61429]
[1777252429254,55.36,79151.6,0.3,-0.03361,2e-05,5.60949]
[1777252430170,55.36,79151.6,0.3,-0.03361,2e-05,5.60949]
[1777252430177,55.36,79150.22,0.3,-0.03363,2e-05,5.6126]
[1777252433437,55.36,79151.16,0.3,-0.03361,2e-05,5.60887]
[1777252433498,55.35,79149.72,0.3,-0.03363,2e-05,5.61159]
[1777252434342,55.35,79149.72,0.3,-0.03363,2e-05,5.61159]
[1777252434369,55.35,79148.76,0.3,-0.03364,2e-05,5.61369]
[1777252435274,55.35,79148.76,0.3,-0.03364,2e-05,5.61369]
[1777252435362,55.35,79149.82,0.3,-0.03362,2e-05,5.6104]
[1777252436275,55.35,79149.82,0.3,-0.03362,2e-05,5.6104]
[1777252436376,55.35,79148.65,0.3,-0.03364,2e-05,5.61301]
[1777252442252,55.34,79143.66,0.3,-0.03369,2e-05,5.62051]
[1777252446967,55.33,79137.76,0.3,-0.03378,2e-05,5.63162]
[1777252452322,55.31,79145.97,0.3,-0.0336,2e-05,5.60734]
[1777252457357,55.3,79149.19,0.3,-0.03351,2e-05,5.59596]
[1777252462646,55.27,79152.77,0.3,-0.03338,2e-05,5.57833]
[1777252464621,55.27,79148.68,0.3,-0.03345,2e-05,5.58678]
[1777252464630,55.27,79144.68,0.3,-0.03351,2e-05,5.59569]
[1777252470448,55.27,79139.65,0.3,-0.0336,2e-05,5.60678]
[1777252475484,55.26,79139.16,0.3,-0.03358,2e-05,5.60449]
[1777252480519,55.26,79134.93,0.3,-0.03365,2e-05,5.61365]
[1777252483185,55.26,79135.12,0.3,-0.03365,2e-05,5.61279]
[1777252483539,55.26,79138.74,0.3,-0.03358,2e-05,5.60389]
[1777252484223,55.26,79138.74,0.3,-0.03358,2e-05,5.60389]
[1777252484250,55.26,79138.74,0.3,-0.03358,2e-05,5.60389]
[1777252485769,55.26,79144.53,0.3,-0.03347,2e-05,5.58927]
[1777252485866,55.25,79143.19,0.3,-0.03349,2e-05,5.59179]
[1777252491690,55.25,79137.02,0.3,-0.03359,2e-05,5.60577]
[1777252493682,55.25,79137.6,0.3,-0.03358,2e-05,5.60402]
[1777252493735,55.25,79139.04,0.3,-0.03355,2e-05,5.60039]
[1777252498121,55.24,79146.46,0.3,-0.0334,2e-05,5.57985]
[1777252503695,55.23,79138.96,0.3,-0.03351,2e-05,5.59389]
[1777252506938,55.22,79130.47,0.3,-0.03364,2e-05,5.6122]
[1777252507724,55.22,79128.86,0.3,-0.03367,2e-05,5.61536]
[1777252510721,55.22,79126.66,0.3,-0.03371,2e-05,5.62029]
[1777252510745,55.22,79129.35,0.3,-0.03366,2e-05,5.61362]
[1777252512081,55.22,79133.47,0.3,-0.03358,2e-05,5.60298]
[1777252512116,55.22,79133.47,0.3,-0.03358,2e-05,5.60298]
[1777252512760,55.21,79128.13,0.3,-0.03367,2e-05,5.61513]
[1777252517799,55.21,79129.96,0.3,-0.03363,2e-05,5.60975]
[1777252522835,55.21,79125.21,0.3,-0.03371,2e-05,5.62022]
[1777252527870,55.21,79117.31,0.3,-0.03384,2e-05,5.63823]
[1777252532907,55.2,79118.58,0.3,-0.0338,2e-05,5.63162]
[1777252537942,55.2,79114.14,0.3,-0.03387,2e-05,5.64132]
[1777252543826,55.2,79109.74,0.3,-0.03394,2e-05,5.65115]
[1777252549818,55.19,79112.02,0.3,-0.03389,2e-05,5.64434]
[1777252555062,55.19,79085.34,0.3,-0.03437,2e-05,5.70722]
[1777252557090,55.19,79084.12,0.3,-0.03439,2e-05,5.70987]
[1777252562709,55.18,79072.69,0.3,-0.03459,2e-05,5.73606]
[1777252564727,55.18,79093.68,0.3,-0.03419,2e-05,5.68345]
[1777252570172,55.17,79104.76,0.3,-0.03397,2e-05,5.65493]
[1777252575210,55.17,79088.97,0.3,-0.03426,2e-05,5.69233]
[1777252580245,55.16,79074.13,0.3,-0.03452,2e-05,5.72671]
[1777252583464,55.16,79071.28,0.3,-0.03456,2e-05,5.73298]
[1777252588668,55.16,79064.8,0.3,-0.03467,2e-05,5.74702]
[1777252589816,55.14,79044.67,0.3,-0.03501,2e-05,5.79232]
[1777252595577,55.1,79041.92,0.3,-0.03494,2e-05,5.78153]
[1777252601401,55.05,79025.29,0.3,-0.03514,2e-05,5.8072]
[1777252603364,55.05,79030.33,0.3,-0.03504,2e-05,5.79425]
[1777252607789,55.05,79029.38,0.3,-0.03505,2e-05,5.79481]
[1777252613487,55.01,79041.47,0.3,-0.03474,2e-05,5.75387]
[1777252618273,54.97,79041.1,0.3,-0.03463,2e-05,5.73905]
[1777252623557,54.95,79041.58,0.3,-0.03458,2e-05,5.73277]
[1777252628592,54.95,79054.9,0.3,-0.03432,2e-05,5.69859]
[1777252630985,54.94,79031.0,0.3,-0.03476,2e-05,5.75672]
[1777252634360,54.94,79028.61,0.3,-0.0348,2e-05,5.76147]
[1777252638442,54.94,79029.41,0.3,-0.03477,2e-05,5.75794]
[1777252639504,54.93,79030.81,0.3,-0.03474,2e-05,5.7541]
[1777252640080,54.93,79027.43,0.3,-0.0348,2e-05,5.76206]
[1777252645711,54.93,79026.05,0.3,-0.03481,2e-05,5.76309]
[1777252650746,54.92,79025.35,0.3,-0.03481,2e-05,5.76283]
[1777252651189,54.92,79025.35,0.3,-0.03481,2e-05,5.76283]
[1777252656788,54.91,79020.16,0.3,-0.03488,2e-05,5.77068]
[1777252659810,54.91,79001.82,0.3,-0.03521,2e-05,5.8148]
[1777252664845,54.89,79001.62,0.3,-0.03517,2e-05,5.80871]
[1777252667866,54.87,79019.69,0.3,-0.03479,2e-05,5.75867]
[1777252671332,54.85,79015.21,0.3,-0.03481,2e-05,5.76142]
[1777252676929,54.82,79016.79,0.3,-0.03472,2e-05,5.74867]
[1777252681964,54.81,79007.99,0.3,-0.03484,2e-05,5.76522]
[1777252686999,54.8,79012.41,0.3,-0.03475,2e-05,5.75238]
[1777252687112,54.8,79012.41,0.3,-0.03475,2e-05,5.75238]
[1777252692054,54.8,79042.65,0.3,-0.03417,2e-05,5.67626]
[1777252694078,54.8,79025.2,0.3,-0.03449,2e-05,5.71861]
[1777252699118,54.76,79019.92,0.3,-0.03449,2e-05,5.71854]
[1777252699138,54.76,79019.92,0.3,-0.03449,2e-05,5.71854]
[1777252705160,54.72,79026.87,0.3,-0.03426,2e-05,5.68774]
[1777252706883,54.72,79026.87,0.3,-0.03426,2e-05,5.68774]
[1777252707897,54.71,79027.42,0.3,-0.03425,2e-05,5.68594]
[1777252713216,54.71,79042.71,0.3,-0.03395,2e-05,5.64484]
[1777252717553,54.71,79052.66,0.3,-0.03376,2e-05,5.62014]
[1777252722880,54.71,79042.87,0.3,-0.03394,2e-05,5.64356]
[1777252731342,54.7,79026.98,0.3,-0.03422,2e-05,5.6807]
[1777252736377,54.69,79015.94,0.3,-0.0344,2e-05,5.7048]
[1777252741682,54.69,79024.75,0.3,-0.03423,2e-05,5.68223]
[1777252750475,54.69,79047.66,0.3,-0.0338,2e-05,5.62458]
[1777252755510,54.68,79034.52,0.3,-0.03403,2e-05,5.65605]
[1777252760545,54.68,79034.38,0.3,-0.03403,2e-05,5.65563]
[1777252765579,54.68,79045.38,0.3,-0.03382,2e-05,5.62806]
[1777252770614,54.68,79053.63,0.3,-0.03367,2e-05,5.60749]
[1777252775650,54.68,79052.96,0.3,-0.03366,2e-05,5.60624]
[1777252780685,54.68,79056.22,0.3,-0.0336,2e-05,5.59799]
[1777252785720,54.68,79058.28,0.3,-0.03356,2e-05,5.59269]
[1777252790755,54.67,79051.36,0.3,-0.03369,2e-05,5.60917]
[1777252795792,54.67,79040.34,0.3,-0.03388,2e-05,5.63546]
[1777252796237,54.67,79040.34,0.3,-0.03388,2e-05,5.63546]
[1777252796799,54.67,79039.12,0.3,-0.03391,2e-05,5.63872]
[1777252801834,54.68,79037.4,0.3,-0.03395,2e-05,5.64429]
[1777252806869,54.68,79040.66,0.3,-0.0339,2e-05,5.63767]
[1777252807249,54.68,79040.66,0.3,-0.0339,2e-05,5.63767]
[1777252807876,54.68,79042.72,0.3,-0.03386,2e-05,5.63259]
[1777252809684,54.68,79043.99,0.3,-0.03384,2e-05,5.62945]
[1777252810096,54.68,79048.36,0.3,-0.03376,2e-05,5.61876]
[1777252810664,54.68,79048.36,0.3,-0.03376,2e-05,5.61876]
[1777252811087,54.68,79050.87,0.3,-0.03371,2e-05,5.61209]
[1777252816948,54.68,79071.65,0.3,-0.03333,2e-05,5.56168]
[1777252821982,54.68,79056.54,0.3,-0.0336,2e-05,5.59849]
[1777252827018,54.68,79056.05,0.3,-0.03361,2e-05,5.59975]
[1777252832053,54.68,79055.71,0.3,-0.03361,2e-05,5.59808]
[1777252837088,54.68,79053.36,0.3,-0.03365,2e-05,5.60377]
[1777252842130,54.68,79058.76,0.3,-0.03355,2e-05,5.59065]
[1777252847167,54.68,79051.38,0.3,-0.03369,2e-05,5.60863]
[1777252852202,54.68,79038.16,0.3,-0.03393,2e-05,5.6406]
[1777252857237,54.68,79043.44,0.3,-0.03383,2e-05,5.62734]
[1777252862272,54.68,79044.76,0.3,-0.0338,2e-05,5.62395]
[1777252867307,54.68,79036.37,0.3,-0.03395,2e-05,5.64413]
[1777252872343,54.68,79038.32,0.3,-0.03391,2e-05,5.63902]
[1777252877379,54.68,79040.01,0.3,-0.03388,2e-05,5.63459]
[1777252882415,54.67,79046.14,0.3,-0.03377,2e-05,5.61947]
[1777252887453,54.67,79048.2,0.3,-0.03373,2e-05,5.61434]
[1777252888687,54.67,79048.2,0.3,-0.03373,2e-05,5.61434]
[1777252888987,54.67,79047.76,0.3,-0.03374,2e-05,5.61537]
[1777252889654,54.67,79047.76,0.3,-0.03374,2e-05,5.61537]
[1777252890084,54.67,79048.03,0.3,-0.03373,2e-05,5.61415]
[1777252895509,54.67,79046.95,0.3,-0.03373,2e-05,5.61418]
[1777252900544,54.67,79040.9,0.3,-0.03384,2e-05,5.62878]
[1777252905579,54.67,79040.77,0.3,-0.03384,2e-05,5.62887]
[1777252910614,54.67,79040.02,0.3,-0.03386,2e-05,5.63051]
[1777252915648,54.67,79040.73,0.3,-0.03384,2e-05,5.62857]
[1777252921232,54.67,79035.94,0.3,-0.03393,2e-05,5.64008]
[1777252923707,54.67,79014.34,0.3,-0.03432,2e-05,5.69264]
[1777252928743,54.67,79007.27,0.3,-0.03445,2e-05,5.70922]
[1777252932852,54.66,79009.34,0.3,-0.03441,2e-05,5.70358]
[1777252932875,54.66,79009.5,0.3,-0.0344,2e-05,5.70301]
[1777252938813,54.67,79007.56,0.3,-0.03445,2e-05,5.7087]
[1777252943848,54.67,78999.76,0.3,-0.0346,2e-05,5.72848]
[1777252948883,54.67,79001.38,0.3,-0.03457,2e-05,5.7251]
[1777252953918,54.67,79011.91,0.3,-0.03436,2e-05,5.69717]
[1777252958955,54.67,79011.51,0.3,-0.03438,2e-05,5.6989]
[1777252962983,54.68,79030.12,0.3,-0.03404,2e-05,5.65378]
[1777252967012,54.68,79050.96,0.3,-0.03366,2e-05,5.60393]
[1777252967411,54.68,79050.96,0.3,-0.03366,2e-05,5.60393]
[1777252968019,54.68,79056.25,0.3,-0.03356,2e-05,5.59102]
[1777252973069,54.68,79051.44,0.3,-0.03365,2e-05,5.60252]
[1777252978103,54.68,79062.61,0.3,-0.03345,2e-05,5.57528]
[1777252978417,54.68,79062.61,0.3,-0.03345,2e-05,5.57528]
[1777252984146,54.68,79069.0,0.3,-0.03333,2e-05,5.55974]
[1777252989184,54.68,79078.53,0.3,-0.03316,2e-05,5.53697]
[1777252994220,54.68,79082.83,0.3,-0.03308,2e-05,5.52696]
[1777252999254,54.68,79089.16,0.3,-0.03297,2e-05,5.51222]
[1777253004289,54.68,79086.93,0.3,-0.03302,2e-05,5.51812]
[1777253009325,54.68,79081.95,0.3,-0.03311,2e-05,5.53055]
[1777253014360,54.68,79075.48,0.3,-0.03322,2e-05,5.54398]
[1777253019395,54.69,79071.88,0.3,-0.03328,2e-05,5.55288]
[1777253024429,54.69,79079.94,0.3,-0.03314,2e-05,5.5337]
[1777253029466,54.69,79085.5,0.3,-0.03304,2e-05,5.52069]
[1777253034499,54.69,79084.71,0.3,-0.03306,2e-05,5.52303]
[1777253039535,54.69,79080.9,0.3,-0.03313,2e-05,5.53262]
[1777253045395,54.69,79072.81,0.3,-0.03328,2e-05,5.55241]
[1777253045836,54.69,79071.66,0.3,-0.0333,2e-05,5.55527]
[1777253046303,54.69,79071.66,0.3,-0.0333,2e-05,5.55527]
[1777253046388,54.69,79049.94,0.3,-0.03369,2e-05,5.60799]
[1777253047590,54.69,79030.68,0.3,-0.03405,2e-05,5.6553]
[1777253053387,54.7,79025.69,0.3,-0.03415,2e-05,5.66862]
[1777253058668,54.7,79017.83,0.3,-0.0343,2e-05,5.68901]
[1777253063703,54.7,79026.27,0.3,-0.03416,2e-05,5.66931]
[1777253068762,54.7,79027.34,0.3,-0.03414,2e-05,5.66758]
[1777253073798,54.71,79029.19,0.3,-0.0341,2e-05,5.66149]
[1777253078834,54.71,79031.69,0.3,-0.03406,2e-05,5.65639]
[1777253083869,54.71,79037.58,0.3,-0.03396,2e-05,5.64306]
[1777253088904,54.72,79029.92,0.3,-0.03411,2e-05,5.663]
[1777253093938,54.72,79028.33,0.3,-0.03415,2e-05,5.66795]
[1777253095953,54.72,79044.35,0.3,-0.03386,2e-05,5.62925]
[1777253100991,54.73,79040.0,0.3,-0.03395,2e-05,5.64123]
[1777253105216,54.73,79015.56,0.3,-0.03441,2e-05,5.70211]
[1777253107030,54.73,78986.91,0.3,-0.03494,2e-05,5.77318]
[1777253112065,54.73,78994.8,0.3,-0.0348,2e-05,5.75382]
[1777253117186,54.73,78994.45,0.3,-0.03481,2e-05,5.7549]
[1777253123144,54.73,79005.06,0.3,-0.03461,2e-05,5.72901]
[1777253128179,54.73,79013.97,0.3,-0.03445,2e-05,5.70755]
[1777253133214,54.73,79011.04,0.3,-0.03449,2e-05,5.71286]
[1777253138250,54.74,79007.34,0.3,-0.03457,2e-05,5.72253]
[1777253143285,54.74,79003.96,0.3,-0.03463,2e-05,5.7314]
[1777253148320,54.74,78993.64,0.3,-0.03483,2e-05,5.75735]
[1777253153355,54.74,78995.02,0.3,-0.0348,2e-05,5.75418]
[1777253158390,54.74,79006.15,0.3,-0.0346,2e-05,5.72703]
[1777253163428,54.74,78986.41,0.3,-0.03497,2e-05,5.77627]
[1777253168463,54.74,78981.95,0.3,-0.03506,2e-05,5.78735]
[1777253170335,54.74,78980.47,0.3,-0.03508,2e-05,5.79102]
[1777253171282,54.74,78980.87,0.3,-0.03508,2e-05,5.79001]
[1777253176520,54.74,78990.13,0.3,-0.0349,2e-05,5.76697]
[1777253181554,54.74,78993.78,0.3,-0.03483,2e-05,5.7581]
[1777253186590,54.74,79008.53,0.3,-0.03456,2e-05,5.72202]
[1777253191625,54.75,79013.84,0.3,-0.03445,2e-05,5.70694]
[1777253196660,54.75,79016.26,0.3,-0.03441,2e-05,5.70164]
[1777253201695,54.75,78999.44,0.3,-0.03473,2e-05,5.74381]
[1777253206730,54.75,78988.35,0.3,-0.03494,2e-05,5.77156]
[1777253211765,54.75,78974.8,0.3,-0.0352,2e-05,5.80525]
[1777253216801,54.75,78975.26,0.3,-0.03519,2e-05,5.80391]
[1777253221839,54.75,78962.37,0.3,-0.03543,2e-05,5.83585]
[1777253226875,54.75,78954.75,0.3,-0.03557,2e-05,5.85442]
[1777253228282,54.75,78954.75,0.3,-0.03557,2e-05,5.85442]
[1777253230361,54.75,78990.1,0.3,-0.0349,2e-05,5.76569]
[1777253234454,54.75,78995.66,0.3,-0.03479,2e-05,5.75182]
[1777253234478,54.75,78993.7,0.3,-0.03483,2e-05,5.75665]
[1777253239970,54.74,78982.42,0.3,-0.03502,2e-05,5.78243]
[1777253243418,54.74,78974.96,0.3,-0.03516,2e-05,5.80017]
[1777253243519,54.74,78973.03,0.3,-0.03519,2e-05,5.80455]
[1777253245008,54.73,78949.95,0.3,-0.03563,2e-05,5.86201]
[1777253247202,54.73,78946.95,0.3,-0.03569,2e-05,5.86932]
[1777253253065,54.73,78932.01,0.3,-0.03595,2e-05,5.90301]
[1777253258111,54.72,78919.39,0.3,-0.03617,2e-05,5.93125]
[1777253259240,54.72,78919.39,0.3,-0.03617,2e-05,5.93125]
[1777253260207,54.72,78918.11,0.3,-0.03619,2e-05,5.93423]
[1777253266167,54.71,78903.83,0.3,-0.03645,2e-05,5.96845]
[1777253268235,54.71,78895.93,0.3,-0.03661,2e-05,5.98823]
[1777253270195,54.71,78872.94,0.3,-0.03705,2e-05,6.04582]
[1777253274224,54.7,78855.21,0.3,-0.03739,2e-05,6.08951]
[1777253278214,54.7,78841.87,0.3,-0.03764,2e-05,6.12231]
[1777253281090,54.69,78828.39,0.3,-0.0379,2e-05,6.15543]
[1777253281280,54.69,78811.54,0.3,-0.03824,2e-05,6.19868]
[1777253283521,54.69,78789.92,0.3,-0.03867,2e-05,6.2538]
[1777253285310,54.66,78768.61,0.3,-0.03904,2e-05,6.30065]
[1777253288435,54.65,78770.76,0.3,-0.03898,2e-05,6.29317]
[1777253292358,54.64,78796.62,0.3,-0.03841,2e-05,6.22077]
[1777253292966,54.64,78796.62,0.3,-0.03841,2e-05,6.22077]
[1777253295379,54.63,78828.32,0.3,-0.03775,2e-05,6.13592]
[1777253297749,54.63,78847.37,0.3,-0.03736,2e-05,6.08542]
[1777253302820,54.62,78846.5,0.3,-0.03736,2e-05,6.08508]
[1777253304658,54.62,78850.27,0.3,-0.03728,2e-05,6.07484]
[1777253310487,54.61,78857.22,0.3,-0.03712,2e-05,6.05344]
[1777253313508,54.61,78872.4,0.3,-0.03679,2e-05,6.01052]
[1777253318543,54.6,78886.52,0.3,-0.0365,2e-05,5.9726]
[1777253320557,54.6,78905.7,0.3,-0.03612,2e-05,5.92327]
[1777253323492,54.6,78904.61,0.3,-0.03614,2e-05,5.92558]
[1777253326599,54.6,78883.89,0.3,-0.03654,2e-05,5.97731]
[1777253331634,54.59,78881.61,0.3,-0.03657,2e-05,5.9815]
[1777253336669,54.59,78893.1,0.3,-0.03633,2e-05,5.9507]
[1777253341704,54.58,78891.26,0.3,-0.03636,2e-05,5.95403]
[1777253345731,54.58,78873.54,0.3,-0.0367,2e-05,5.99807]
[1777253350411,54.58,78875.46,0.3,-0.03665,2e-05,5.99174]
[1777253353426,54.57,78874.57,0.3,-0.03666,2e-05,5.99298]
[1777253358822,54.57,78880.65,0.3,-0.03652,2e-05,5.97536]
[1777253361847,54.56,78898.92,0.3,-0.03616,2e-05,5.92798]
[1777253362838,54.56,78898.92,0.3,-0.03616,2e-05,5.92798]
[1777253362890,54.56,78898.92,0.3,-0.03616,2e-05,5.92798]
[1777253362943,54.56,78898.92,0.3,-0.03616,2e-05,5.92798]
[1777253366894,54.56,78925.96,0.3,-0.03563,2e-05,5.85832]
[1777253370027,54.56,78926.7,0.3,-0.03561,2e-05,5.85607]
[1777253375097,54.56,78929.57,0.3,-0.03553,2e-05,5.84554]
[1777253380996,54.56,78937.9,0.3,-0.03537,2e-05,5.82408]
[1777253386033,54.55,78930.86,0.3,-0.0355,2e-05,5.8414]
[1777253391069,54.55,78931.46,0.3,-0.03549,2e-05,5.83938]
[1777253396103,54.55,78935.17,0.3,-0.03541,2e-05,5.82969]
[1777253401139,54.55,78925.32,0.3,-0.0356,2e-05,5.85402]
[1777253406176,54.55,78919.52,0.3,-0.03571,2e-05,5.86804]
[1777253411210,54.55,78914.14,0.3,-0.0358,2e-05,5.88089]
[1777253416247,54.54,78934.25,0.3,-0.03541,2e-05,5.82955]
[1777253421284,54.54,78947.41,0.3,-0.03516,2e-05,5.79634]
[1777253426318,54.54,78958.36,0.3,-0.03495,2e-05,5.76902]
[1777253431353,54.55,78967.65,0.3,-0.03476,2e-05,5.7436]
[1777253436388,54.55,78958.07,0.3,-0.03495,2e-05,5.76767]
[1777253441425,54.55,78959.64,0.3,-0.03492,2e-05,5.76396]
[1777253443451,54.55,78939.93,0.3,-0.03529,2e-05,5.8133]
[1777253448486,54.55,78935.79,0.3,-0.03537,2e-05,5.82329]
[1777253453522,54.54,78926.77,0.3,-0.03554,2e-05,5.84562]
[1777253458557,54.54,78927.19,0.3,-0.03553,2e-05,5.84404]
[1777253463592,54.54,78925.87,0.3,-0.03555,2e-05,5.84688]
[1777253468628,54.54,78925.8,0.3,-0.03555,2e-05,5.8466]
[1777253473662,54.54,78925.19,0.3,-0.03556,2e-05,5.84772]
[1777253478697,54.54,78922.83,0.3,-0.0356,2e-05,5.85323]
[1777253483731,54.54,78922.54,0.3,-0.0356,2e-05,5.85353]
[1777253488766,54.54,78928.81,0.3,-0.03548,2e-05,5.83734]
[1777253490781,54.54,78948.88,0.3,-0.03509,2e-05,5.787]
[1777253495816,54.54,78947.96,0.3,-0.0351,2e-05,5.78683]
[1777253500851,54.54,78954.0,0.3,-0.03498,2e-05,5.77193]
[1777253505886,54.54,78957.66,0.3,-0.03492,2e-05,5.7631]
[1777253510921,54.54,78957.3,0.3,-0.03493,2e-05,5.76427]
[1777253515956,54.54,78956.71,0.3,-0.03494,2e-05,5.76596]
[1777253520991,54.54,78954.27,0.3,-0.03499,2e-05,5.77228]
[1777253525020,54.54,78976.39,0.3,-0.03457,2e-05,5.71747]
[1777253530127,54.54,78963.81,0.3,-0.03481,2e-05,5.74923]
[1777253536203,54.54,78974.56,0.3,-0.03461,2e-05,5.72314]
[1777253537435,54.54,78977.27,0.3,-0.03456,2e-05,5.71655]
[1777253540130,54.54,78997.43,0.3,-0.03419,2e-05,5.66728]
[1777253542517,54.55,78997.42,0.3,-0.03419,2e-05,5.66744]
[1777253542814,54.55,78997.42,0.3,-0.03419,2e-05,5.66744]
[1777253542892,54.55,78997.42,0.3,-0.03419,2e-05,5.66744]
[1777253543001,54.55,78997.42,0.3,-0.03419,2e-05,5.66744]
[1777253542916,54.55,78997.89,0.3,-0.03419,2e-05,5.66657]
[1777253544432,54.54,79002.3,0.3,-0.0341,2e-05,5.65542]
[1777253545675,54.54,79013.55,0.3,-0.03389,2e-05,5.62757]
[1777253546052,54.54,79019.45,0.3,-0.03378,2e-05,5.6129]
[1777253546377,54.54,79019.45,0.3,-0.03378,2e-05,5.6129]
[1777253547293,54.54,79014.77,0.3,-0.03387,2e-05,5.62435]
[1777253548737,54.54,79012.74,0.3,-0.0339,2e-05,5.62882]
[1777253549502,54.54,79012.15,0.3,-0.03391,2e-05,5.63]
[1777253555235,54.54,79003.96,0.3,-0.03404,2e-05,5.64598]
[1777253560270,54.53,79005.38,0.3,-0.034,2e-05,5.64107]
[1777253561039,54.53,79005.38,0.3,-0.034,2e-05,5.64107]
[1777253561276,54.53,79004.65,0.3,-0.03401,2e-05,5.64258]
[1777253566312,54.54,79001.68,0.3,-0.03408,2e-05,5.65115]
[1777253571348,54.54,78996.73,0.3,-0.03418,2e-05,5.66452]
[1777253572891,54.54,78996.73,0.3,-0.03418,2e-05,5.66452]
[1777253578397,54.54,78984.54,0.3,-0.03441,2e-05,5.696]
[1777253583432,54.55,78965.27,0.3,-0.03478,2e-05,5.74444]
[1777253587459,54.55,78946.17,0.3,-0.03514,2e-05,5.79232]
[1777253592498,54.55,78940.99,0.3,-0.03524,2e-05,5.80526]
[1777253595519,54.55,78924.65,0.3,-0.03555,2e-05,5.84608]
[1777253600639,54.54,78926.1,0.3,-0.03552,2e-05,5.84206]
[1777253602064,54.54,78926.48,0.3,-0.03552,2e-05,5.84102]
[1777253611630,54.54,78926.12,0.3,-0.0355,2e-05,5.83824]
[1777253616666,54.54,78926.87,0.3,-0.03548,2e-05,5.83596]
[1777253621701,54.54,78910.83,0.3,-0.03579,2e-05,5.87602]
[1777253626736,54.54,78894.39,0.3,-0.0361,2e-05,5.91687]
[1777253631771,54.53,78876.8,0.3,-0.03644,2e-05,5.96039]
[1777253636806,54.53,78870.38,0.3,-0.03655,2e-05,5.97526]
[1777253638487,54.53,78870.58,0.3,-0.03654,2e-05,5.97444]
[1777253643122,54.52,78886.42,0.3,-0.03622,2e-05,5.93251]
[1777253648068,54.52,78897.17,0.3,-0.03601,2e-05,5.9044]
[1777253648141,54.52,78896.26,0.3,-0.03602,2e-05,5.90652]
[1777253649137,54.52,78896.21,0.3,-0.03602,2e-05,5.90646]
[1777253654933,54.52,78894.68,0.3,-0.03604,2e-05,5.90921]
[1777253659968,54.51,78911.18,0.3,-0.03572,2e-05,5.86657]
[1777253665006,54.51,78904.51,0.3,-0.03584,2e-05,5.88269]
[1777253670038,54.51,78903.19,0.3,-0.03586,2e-05,5.88525]
[1777253672266,54.51,78897.3,0.3,-0.03596,2e-05,5.89723]
[1777253673364,54.51,78892.65,0.3,-0.03605,2e-05,5.90883]
[1777253678387,54.5,78877.66,0.3,-0.03633,2e-05,5.94572]
[1777253684137,54.5,78879.21,0.3,-0.03629,2e-05,5.94019]
[1777253689177,54.5,78877.6,0.3,-0.03631,2e-05,5.943]
[1777253693421,54.49,78877.31,0.3,-0.03631,2e-05,5.94295]
[1777253699244,54.49,78882.96,0.3,-0.03619,2e-05,5.92688]
[1777253704279,54.49,78892.01,0.3,-0.036,2e-05,5.90294]
[1777253709314,54.48,78892.15,0.3,-0.03599,2e-05,5.90164]
[1777253714349,54.48,78891.55,0.3,-0.036,2e-05,5.90226]
[1777253719383,54.48,78881.25,0.3,-0.03619,2e-05,5.92749]
[1777253723748,54.48,78878.18,0.3,-0.03625,2e-05,5.93464]
[1777253729454,54.47,78875.04,0.3,-0.0363,2e-05,5.94097]
[1777253734489,54.47,78877.32,0.3,-0.03623,2e-05,5.93133]
[1777253739524,54.46,78876.65,0.3,-0.03623,2e-05,5.93188]
[1777253743503,54.46,78881.39,0.3,-0.03614,2e-05,5.91911]
[1777253744714,54.46,78888.18,0.3,-0.036,2e-05,5.90162]
[1777253744793,54.46,78888.18,0.3,-0.036,2e-05,5.90162]
[1777253750023,54.46,78903.71,0.3,-0.03569,2e-05,5.86156]
[1777253755636,54.46,78912.32,0.3,-0.03552,2e-05,5.8391]
[1777253760672,54.46,78916.54,0.3,-0.03544,2e-05,5.82814]
[1777253762164,54.46,78916.54,0.3,-0.03544,2e-05,5.82814]
[1777253771749,54.45,78912.41,0.3,-0.03551,2e-05,5.83752]
[1777253776784,54.45,78911.25,0.3,-0.03553,2e-05,5.83989]
[1777253780507,54.45,78911.86,0.3,-0.03552,2e-05,5.83801]
[1777253781579,54.45,78909.2,0.3,-0.03557,2e-05,5.8446]
[1777253786925,54.45,78909.95,0.3,-0.03555,2e-05,5.84207]
[1777253792899,54.44,78909.99,0.3,-0.03552,2e-05,5.83854]
[1777253797934,54.44,78910.49,0.3,-0.03551,2e-05,5.83673]
[1777253802969,54.44,78910.19,0.3,-0.03551,2e-05,5.83695]
[1777253808005,54.44,78914.67,0.3,-0.03542,2e-05,5.82522]
[1777253810859,54.44,78914.81,0.3,-0.03542,2e-05,5.82468]
[1777253816064,54.44,78913.58,0.3,-0.03544,2e-05,5.82718]
[1777253821099,54.44,78912.99,0.3,-0.03545,2e-05,5.82812]
[1777253821648,54.44,78912.99,0.3,-0.03545,2e-05,5.82812]
[1777253828148,54.43,78913.7,0.3,-0.03543,2e-05,5.82556]
[1777253833183,54.43,78914.62,0.3,-0.0354,2e-05,5.82268]
[1777253838218,54.43,78913.21,0.3,-0.03543,2e-05,5.82567]
[1777253838655,54.43,78913.21,0.3,-0.03543,2e-05,5.82567]
[1777253844260,54.43,78912.62,0.3,-0.03543,2e-05,5.82645]
[1777253848595,54.43,78920.39,0.3,-0.03528,2e-05,5.80646]
[1777253854330,54.43,78922.19,0.3,-0.03523,2e-05,5.79904]
[1777253855869,54.43,78918.96,0.3,-0.03529,2e-05,5.80708]
[1777253856971,54.43,78918.96,0.3,-0.03529,2e-05,5.80701]
[1777253857717,54.43,78918.43,0.3,-0.0353,2e-05,5.80826]
[1777253863394,54.42,78931.94,0.3,-0.03504,2e-05,5.77411]
[1777253868016,54.42,78924.06,0.3,-0.03519,2e-05,5.79382]
[1777253868054,54.42,78924.06,0.3,-0.03519,2e-05,5.79382]
[1777253870619,54.42,78923.34,0.3,-0.0352,2e-05,5.7955]
[1777253876262,54.42,78929.99,0.3,-0.03508,2e-05,5.77873]
[1777253877491,54.42,78955.94,0.3,-0.03458,2e-05,5.71416]
[1777253881201,54.43,78961.66,0.3,-0.03449,2e-05,5.70122]
[1777253886555,54.44,78974.89,0.3,-0.03426,2e-05,5.67206]
[1777253891591,54.44,78977.61,0.3,-0.03422,2e-05,5.66633]
[1777253896625,54.45,78988.16,0.3,-0.03403,2e-05,5.64148]
[1777253901661,54.45,78991.87,0.3,-0.03397,2e-05,5.63359]
[1777253903823,54.45,78996.08,0.3,-0.0339,2e-05,5.6235]
[1777253903866,54.45,78996.08,0.3,-0.0339,2e-05,5.6235]
[1777253903930,54.45,78996.08,0.3,-0.0339,2e-05,5.6235]
[1777253908454,54.46,79010.72,0.3,-0.03366,2e-05,5.5915]
[1777253910213,54.46,79016.12,0.3,-0.03356,2e-05,5.57861]
[1777253911500,54.46,79015.12,0.3,-0.03358,2e-05,5.58172]
[1777253916772,54.47,79016.84,0.3,-0.03355,2e-05,5.5771]
[1777253919176,54.47,79016.19,0.3,-0.03357,2e-05,5.57903]
[1777253921736,54.48,79016.22,0.3,-0.03358,2e-05,5.58034]
[1777253926842,54.48,79020.23,0.3,-0.03352,2e-05,5.57268]
[1777253932287,54.49,79018.02,0.3,-0.03359,2e-05,5.58232]
[1777253937920,54.5,79008.76,0.3,-0.03378,2e-05,5.60756]
[1777253942954,54.51,79013.59,0.3,-0.0337,2e-05,5.59726]
[1777253945713,54.51,79010.57,0.3,-0.03376,2e-05,5.60525]
[1777253949049,54.53,79023.41,0.3,-0.03358,2e-05,5.58093]
[1777253949288,54.53,79023.41,0.3,-0.03358,2e-05,5.58093]
[1777253949367,54.53,79021.31,0.3,-0.03362,2e-05,5.58638]
[1777253950007,54.53,79021.31,0.3,-0.03362,2e-05,5.58638]
[1777253950035,54.53,79021.31,0.3,-0.03362,2e-05,5.58638]
[1777253956045,54.57,79026.02,0.3,-0.03363,2e-05,5.58786]
[1777253957538,54.59,79036.74,0.3,-0.03349,2e-05,5.56988]
[1777253958422,54.62,79056.97,0.3,-0.03318,2e-05,5.52925]
[1777253961107,54.7,79073.56,0.3,-0.03308,2e-05,5.51681]
[1777253966142,54.84,79073.99,0.3,-0.0334,2e-05,5.55978]
[1777253969162,54.91,79054.29,0.3,-0.03393,2e-05,5.63143]
[1777253970569,54.91,79054.07,0.3,-0.03394,2e-05,5.63267]
[1777253971346,54.91,79054.07,0.3,-0.03394,2e-05,5.63267]
[1777253971447,54.91,79095.59,0.3,-0.03317,2e-05,5.53045]
[1777253971658,54.91,79095.59,0.3,-0.03317,2e-05,5.53045]
[1777253973658,54.97,79116.46,0.3,-0.03293,2e-05,5.49833]
[1777253977079,55.05,79136.88,0.3,-0.03277,2e-05,5.47799]
[1777253982115,55.19,79136.05,0.3,-0.03312,2e-05,5.52642]
[1777253987479,55.31,79122.86,0.3,-0.03365,2e-05,5.59731]
[1777253994340,55.37,79109.86,0.3,-0.03402,2e-05,5.64693]
[1777253999376,55.38,79106.5,0.3,-0.0341,2e-05,5.65828]
[1777254001389,55.38,79078.83,0.3,-0.03462,2e-05,5.72668]
[1777254006424,55.39,79067.91,0.3,-0.03484,2e-05,5.75569]
[1777254011459,55.4,79067.02,0.3,-0.03487,2e-05,5.76006]
[1777254014496,55.4,79106.74,0.3,-0.03415,2e-05,5.66421]
[1777254015502,55.4,79136.44,0.3,-0.03361,2e-05,5.59368]
[1777254017983,55.4,79144.38,0.3,-0.03348,2e-05,5.57537]
[1777254023573,55.53,79152.16,0.3,-0.03365,2e-05,5.59948]
[1777254027594,55.6,79168.77,0.3,-0.03352,2e-05,5.58245]
[1777254033632,55.66,79171.25,0.3,-0.03359,2e-05,5.59185]
[1777254038666,55.67,79162.76,0.3,-0.03377,2e-05,5.61557]
[1777254042697,55.68,79145.71,0.3,-0.03409,2e-05,5.65906]
[1777254047732,55.7,79145.1,0.3,-0.03416,2e-05,5.66867]
[1777254052767,55.71,79147.74,0.3,-0.03414,2e-05,5.66518]
[1777254057802,55.72,79146.07,0.3,-0.03419,2e-05,5.67209]
[1777254062837,55.73,79139.08,0.3,-0.03434,2e-05,5.69171]
[1777254064085,55.73,79139.08,0.3,-0.03434,2e-05,5.69171]
[1777254072910,55.76,79133.31,0.3,-0.03452,2e-05,5.71586]
[1777254077945,55.76,79125.94,0.3,-0.03467,2e-05,5.73599]
[1777254082982,55.77,79125.92,0.3,-0.03468,2e-05,5.73819]
[1777254088016,55.78,79126.31,0.3,-0.0347,2e-05,5.7398]
[1777254093052,55.79,79127.31,0.3,-0.03468,2e-05,5.73689]
[1777254098087,55.79,79123.51,0.3,-0.03476,2e-05,5.74814]
[1777254103122,55.8,79121.93,0.3,-0.03481,2e-05,5.75394]
[1777254108157,55.8,79120.71,0.3,-0.03484,2e-05,5.75876]
[1777254113194,55.81,79120.46,0.3,-0.03486,2e-05,5.76115]
[1777254118229,55.81,79122.36,0.3,-0.03484,2e-05,5.75833]
[1777254123264,55.82,79134.38,0.3,-0.03463,2e-05,5.73102]
[1777254128298,55.83,79131.57,0.3,-0.0347,2e-05,5.73981]
[1777254133340,55.83,79129.6,0.3,-0.03475,2e-05,5.74657]
[1777254138375,55.84,79124.42,0.3,-0.03486,2e-05,5.76096]
[1777254142403,55.84,79101.68,0.3,-0.03529,2e-05,5.81779]
[1777254143410,55.84,79085.23,0.3,-0.0356,2e-05,5.85837]
[1777254148445,55.84,79078.48,0.3,-0.03573,2e-05,5.8758]
[1777254153480,55.85,79083.11,0.3,-0.03564,2e-05,5.86263]
[1777254158515,55.85,79081.34,0.3,-0.03568,2e-05,5.86785]
[1777254163550,55.85,79081.4,0.3,-0.03568,2e-05,5.86853]
[1777254168585,55.85,79077.61,0.3,-0.03576,2e-05,5.87867]
[1777254173620,55.86,79073.29,0.3,-0.03584,2e-05,5.88996]
[1777254178655,55.86,79071.62,0.3,-0.03588,2e-05,5.89469]
[1777254181676,55.86,79054.84,0.3,-0.0362,2e-05,5.9365]
[1777254185706,55.86,79038.36,0.3,-0.03652,2e-05,5.9775]
[1777254190741,55.86,79039.56,0.3,-0.03649,2e-05,5.97441]
[1777254195776,55.86,79044.48,0.3,-0.0364,2e-05,5.9621]
[1777254200811,55.86,79044.63,0.3,-0.03639,2e-05,5.96178]
[1777254205846,55.86,79038.3,0.3,-0.03652,2e-05,5.97755]
[1777254210881,55.86,79031.08,0.3,-0.03665,2e-05,5.99549]
[1777254215915,55.86,79030.64,0.3,-0.03665,2e-05,5.99377]
[1777254220951,55.86,79031.4,0.3,-0.03663,2e-05,5.99172]
[1777254225986,55.86,79030.42,0.3,-0.03665,2e-05,5.99399]
[1777254231021,55.86,79030.77,0.3,-0.03664,2e-05,5.99292]
[1777254236056,55.86,79029.37,0.3,-0.03667,2e-05,5.99623]
[1777254241092,55.86,79037.39,0.3,-0.03651,2e-05,5.97602]
[1777254246127,55.86,79045.09,0.3,-0.03636,2e-05,5.95688]
[1777254251162,55.86,79047.02,0.3,-0.03633,2e-05,5.95222]
[1777254256197,55.86,79047.87,0.3,-0.03631,2e-05,5.95024]
[1777254259218,55.86,79067.06,0.3,-0.03595,2e-05,5.90375]
[1777254264253,55.87,79075.28,0.3,-0.03582,2e-05,5.88607]
[1777254268681,55.87,79077.12,0.3,-0.03579,2e-05,5.88197]
[1777254274323,55.87,79081.08,0.3,-0.03571,2e-05,5.87073]
[1777254279361,55.88,79081.73,0.3,-0.0357,2e-05,5.87005]
[1777254284396,55.88,79077.97,0.3,-0.03578,2e-05,5.88024]
[1777254289430,55.88,79071.97,0.3,-0.0359,2e-05,5.89583]
[1777254289816,55.88,79071.97,0.3,-0.0359,2e-05,5.89583]
[1777254295473,55.88,79071.94,0.3,-0.0359,2e-05,5.89675]
[1777254300508,55.89,79073.29,0.3,-0.03588,2e-05,5.89415]
[1777254305543,55.89,79075.48,0.3,-0.03585,2e-05,5.88953]
[1777254309571,55.89,79092.8,0.3,-0.03553,2e-05,5.8477]
[1777254314606,55.89,79097.74,0.3,-0.03545,2e-05,5.83679]
[1777254317627,55.9,79118.82,0.3,-0.03506,2e-05,5.78608]
[1777254318670,55.9,79118.82,0.3,-0.03506,2e-05,5.78608]
[1777254324676,55.9,79121.24,0.3,-0.03503,2e-05,5.78265]
[1777254327708,55.91,79149.96,0.3,-0.03451,2e-05,5.71413]
[1777254333545,55.91,79156.47,0.3,-0.03439,2e-05,5.69781]
[1777254338785,55.92,79153.13,0.3,-0.03448,2e-05,5.70936]
[1777254343820,55.93,79143.58,0.3,-0.03467,2e-05,5.73475]
[1777254347049,55.93,79139.94,0.3,-0.03475,2e-05,5.74485]
[1777254353025,55.94,79134.93,0.3,-0.03485,2e-05,5.7586]
[1777254358927,55.95,79129.67,0.3,-0.03497,2e-05,5.77426]
[1777254363962,55.95,79136.85,0.3,-0.03485,2e-05,5.7587]
[1777254368998,55.96,79136.47,0.3,-0.03487,2e-05,5.76154]
[1777254369900,55.96,79136.47,0.3,-0.03487,2e-05,5.76154]
[1777254375041,55.97,79136.33,0.3,-0.03489,2e-05,5.76413]
[1777254380077,55.97,79135.33,0.3,-0.03492,2e-05,5.76841]
[1777254385112,55.98,79132.02,0.3,-0.035,2e-05,5.77826]
[1777254390678,55.98,79133.29,0.3,-0.03499,2e-05,5.77656]
[1777254392645,55.98,79133.58,0.3,-0.03497,2e-05,5.77397]
[1777254398204,55.99,79135.68,0.3,-0.03495,2e-05,5.77131]
[1777254403239,56.0,79132.32,0.3,-0.03502,2e-05,5.78118]
[1777254408274,56.0,79133.03,0.3,-0.03502,2e-05,5.7811]
[1777254413309,56.01,79133.21,0.3,-0.03503,2e-05,5.78226]
[1777254419350,56.01,79131.18,0.3,-0.03509,2e-05,5.78943]
[1777254424387,56.02,79128.93,0.3,-0.03514,2e-05,5.79642]
[1777254429422,56.02,79124.62,0.3,-0.03523,2e-05,5.8083]
[1777254433508,56.02,79166.06,0.3,-0.03447,2e-05,5.70881]
[1777254434539,56.03,79210.97,0.3,-0.03367,2e-05,5.60221]
[1777254436107,56.03,79214.9,0.3,-0.0336,2e-05,5.5935]
[1777254438504,56.03,79255.27,0.3,-0.0329,2e-05,5.49964]
[1777254440509,56.1,79272.75,0.3,-0.03276,2e-05,5.48135]
[1777254445546,56.22,79278.48,0.3,-0.03294,2e-05,5.50737]
[1777254448581,56.3,79305.81,0.3,-0.03263,2e-05,5.46645]
[1777254449998,56.3,79337.8,0.3,-0.03209,2e-05,5.39344]
[1777254450562,56.3,79337.8,0.3,-0.03209,2e-05,5.39344]
[1777254451912,56.33,79341.54,0.3,-0.0321,2e-05,5.39438]
[1777254452958,56.36,79332.56,0.3,-0.0323,2e-05,5.42203]
[1777254457635,56.53,79358.8,0.3,-0.03225,2e-05,5.41627]
[1777254462842,56.64,79360.37,0.3,-0.03248,2e-05,5.44823]
[1777254466701,56.72,79334.85,0.3,-0.0331,2e-05,5.53226]
[1777254471736,56.82,79317.93,0.3,-0.03362,2e-05,5.6024]
[1777254476771,56.84,79302.05,0.3,-0.03396,2e-05,5.64721]
[1777254480025,56.84,79329.83,0.3,-0.03348,2e-05,5.58366]
[1777254480393,56.84,79329.83,0.3,-0.03348,2e-05,5.58366]
[1777254480958,56.84,79329.83,0.3,-0.03348,2e-05,5.58366]
[1777254481005,56.84,79379.03,0.3,-0.03263,2e-05,5.46984]
[1777254486663,56.9,79385.72,0.3,-0.03265,2e-05,5.47341]
[1777254488961,56.91,79357.98,0.3,-0.03314,2e-05,5.53883]
[1777254494916,56.92,79346.42,0.3,-0.03337,2e-05,5.57006]
[1777254499952,56.96,79353.06,0.3,-0.03335,2e-05,5.56831]
[1777254501198,57.0,79334.81,0.3,-0.03376,2e-05,5.6223]
[1777254506600,57.02,79347.49,0.3,-0.03359,2e-05,5.60039]
[1777254512036,57.05,79340.18,0.3,-0.03377,2e-05,5.6234]
[1777254517073,57.06,79338.45,0.3,-0.03381,2e-05,5.6299]
[1777254522107,57.07,79321.42,0.3,-0.03413,2e-05,5.67212]
[1777254527143,57.07,79319.94,0.3,-0.03417,2e-05,5.67766]
[1777254532178,57.08,79317.69,0.3,-0.03423,2e-05,5.68492]
[1777254537213,57.08,79330.12,0.3,-0.03402,2e-05,5.65772]
[1777254540040,57.09,79359.24,0.3,-0.03352,2e-05,5.59125]
[1777254545397,57.1,79353.97,0.3,-0.03363,2e-05,5.60579]
[1777254550909,57.11,79359.02,0.3,-0.03357,2e-05,5.59729]
[1777254556351,57.12,79358.07,0.3,-0.03361,2e-05,5.60268]
[1777254561386,57.12,79354.53,0.3,-0.03369,2e-05,5.61349]
[1777254563774,57.13,79386.56,0.3,-0.03314,2e-05,5.5403]
[1777254568902,57.14,79378.47,0.3,-0.0333,2e-05,5.56153]
[1777254570317,57.14,79361.94,0.3,-0.03359,2e-05,5.60099]
[1777254575503,57.15,79361.8,0.3,-0.0336,2e-05,5.60187]
[1777254580537,57.16,79350.45,0.3,-0.03382,2e-05,5.63074]
[1777254585760,57.16,79357.6,0.3,-0.03371,2e-05,5.61597]
[1777254591618,57.17,79356.22,0.3,-0.03375,2e-05,5.62208]
[1777254597658,57.18,79353.76,0.3,-0.03382,2e-05,5.63125]
[1777254602697,57.19,79361.54,0.3,-0.0337,2e-05,5.61554]
[1777254607729,57.2,79356.56,0.3,-0.03381,2e-05,5.62958]
[1777254612765,57.22,79344.14,0.3,-0.03407,2e-05,5.66493]
[1777254617800,57.22,79332.52,0.3,-0.03429,2e-05,5.69414]
[1777254622836,57.23,79326.67,0.3,-0.03441,2e-05,5.70969]
[1777254627871,57.23,79316.37,0.3,-0.0346,2e-05,5.73557]
[1777254632906,57.24,79301.02,0.3,-0.03488,2e-05,5.77071]
[1777254637940,57.24,79297.69,0.3,-0.03494,2e-05,5.77979]
[1777254642976,57.25,79295.96,0.3,-0.03498,2e-05,5.78501]
[1777254648012,57.25,79295.56,0.3,-0.035,2e-05,5.78708]
[1777254653047,57.25,79276.52,0.3,-0.03535,2e-05,5.83351]
[1777254654620,57.25,79274.34,0.3,-0.03539,2e-05,5.8389]
[1777254655388,57.25,79274.34,0.3,-0.03539,2e-05,5.8389]
[1777254656046,57.25,79285.92,0.3,-0.03518,2e-05,5.81144]
[1777254661362,57.26,79290.9,0.3,-0.03511,2e-05,5.80164]
[1777254662120,57.26,79272.83,0.3,-0.03544,2e-05,5.84506]
[1777254666178,57.27,79256.29,0.3,-0.03575,2e-05,5.88601]
[1777254670664,57.27,79264.8,0.3,-0.0356,2e-05,5.86621]
[1777254672494,57.27,79281.35,0.3,-0.0353,2e-05,5.82714]
[1777254681253,57.28,79281.97,0.3,-0.03531,2e-05,5.82859]
[1777254686288,57.28,79274.68,0.3,-0.03546,2e-05,5.84744]
[1777254691323,57.29,79273.7,0.3,-0.03547,2e-05,5.84849]
[1777254696358,57.29,79274.92,0.3,-0.03546,2e-05,5.84692]
[1777254701393,57.3,79271.76,0.3,-0.03552,2e-05,5.85582]
[1777254706430,57.3,79250.48,0.3,-0.03592,2e-05,5.90802]
[1777254711465,57.3,79247.01,0.3,-0.03599,2e-05,5.91719]
[1777254715494,57.3,79229.1,0.3,-0.03633,2e-05,5.96093]
[1777254720529,57.3,79215.05,0.3,-0.03659,2e-05,5.99536]
[1777254725564,57.3,79230.93,0.3,-0.0363,2e-05,5.95702]
[1777254729592,57.31,79213.05,0.3,-0.03663,2e-05,6.00067]
[1777254734865,57.31,79207.69,0.3,-0.03673,2e-05,6.0137]
[1777254738655,57.31,79224.16,0.3,-0.03642,2e-05,5.97363]
[1777254743819,57.31,79237.31,0.3,-0.03618,2e-05,5.94225]
[1777254749732,57.31,79234.13,0.3,-0.03625,2e-05,5.95079]
[1777254754769,57.31,79221.77,0.3,-0.03647,2e-05,5.97851]
[1777254759804,57.31,79217.55,0.3,-0.03655,2e-05,5.98897]
[1777254764839,57.31,79221.78,0.3,-0.03647,2e-05,5.97893]
[1777254769876,57.31,79217.74,0.3,-0.03655,2e-05,5.98897]
[1777254774913,57.31,79214.22,0.3,-0.03661,2e-05,5.99765]
[1777254779948,57.31,79212.19,0.3,-0.03665,2e-05,6.00269]
[1777254784983,57.31,79219.29,0.3,-0.03652,2e-05,5.98561]
[1777254790018,57.31,79221.19,0.3,-0.03649,2e-05,5.98131]
[1777254795053,57.32,79220.84,0.3,-0.0365,2e-05,5.98246]
[1777254800088,57.32,79218.23,0.3,-0.03655,2e-05,5.9891]
[1777254805123,57.32,79218.77,0.3,-0.03654,2e-05,5.98806]
[1777254810157,57.32,79218.69,0.3,-0.03654,2e-05,5.98854]
[1777254815193,57.32,79217.39,0.3,-0.03656,2e-05,5.98934]
[1777254820228,57.32,79216.88,0.3,-0.03657,2e-05,5.99084]
[1777254825263,57.32,79221.22,0.3,-0.03649,2e-05,5.98061]
[1777254830298,57.32,79220.86,0.3,-0.0365,2e-05,5.98182]
[1777254835333,57.32,79219.62,0.3,-0.03652,2e-05,5.98516]
[1777254840368,57.32,79218.49,0.3,-0.03655,2e-05,5.98819]
[1777254845403,57.32,79215.81,0.3,-0.0366,2e-05,5.99498]
[1777254850438,57.33,79215.84,0.3,-0.0366,2e-05,5.99514]
[1777254855473,57.33,79215.51,0.3,-0.03661,2e-05,5.9962]
[1777254860508,57.33,79212.52,0.3,-0.03667,2e-05,6.00366]
[1777254865543,57.33,79200.8,0.3,-0.03689,2e-05,6.03229]
[1777254870577,57.33,79197.58,0.3,-0.03695,2e-05,6.04007]
[1777254875614,57.33,79201.62,0.3,-0.03685,2e-05,6.02743]
[1777254881265,57.33,79198.43,0.3,-0.03691,2e-05,6.03514]
[1777254881279,57.33,79198.43,0.3,-0.03691,2e-05,6.03514]
[1777254881338,57.33,79197.59,0.3,-0.03693,2e-05,6.03716]
[1777254881508,57.33,79197.59,0.3,-0.03693,2e-05,6.03716]
[1777254886691,57.33,79204.32,0.3,-0.03681,2e-05,6.02175]
[1777254891726,57.33,79202.61,0.3,-0.03685,2e-05,6.02703]
[1777254893145,57.33,79202.61,0.3,-0.03685,2e-05,6.02703]
[1777254893172,57.33,79202.61,0.3,-0.03685,2e-05,6.02703]
[1777254893249,57.33,79227.91,0.3,-0.03638,2e-05,5.96557]
[1777254893588,57.33,79227.91,0.3,-0.03638,2e-05,5.96557]
[1777254894035,57.33,79227.91,0.3,-0.03638,2e-05,5.96557]
[1777254894127,57.33,79246.23,0.3,-0.03604,2e-05,5.92186]
[1777254894865,57.33,79246.23,0.3,-0.03604,2e-05,5.92186]
[1777254895654,57.34,79254.18,0.3,-0.0359,2e-05,5.90312]
[1777254901802,57.34,79247.24,0.3,-0.03605,2e-05,5.92261]
[1777254903812,57.35,79247.8,0.3,-0.03604,2e-05,5.92164]
[1777254910517,57.35,79241.66,0.3,-0.03617,2e-05,5.93859]
[1777254913361,57.36,79250.82,0.3,-0.03601,2e-05,5.91758]
[1777254917268,57.36,79244.24,0.3,-0.03614,2e-05,5.93485]
[1777254922949,57.37,79244.26,0.3,-0.03616,2e-05,5.93708]
[1777254923966,57.37,79244.26,0.3,-0.03616,2e-05,5.93708]
[1777254929998,57.37,79234.21,0.3,-0.03636,2e-05,5.96335]
[1777254935033,57.38,79232.53,0.3,-0.03638,2e-05,5.96611]
[1777254939063,57.38,79216.68,0.3,-0.03669,2e-05,6.00551]
[1777254944098,57.38,79214.47,0.3,-0.03673,2e-05,6.01186]
[1777254949133,57.39,79214.44,0.3,-0.03674,2e-05,6.0129]
[1777254954168,57.39,79214.5,0.3,-0.03675,2e-05,6.01375]
[1777254959203,57.39,79207.02,0.3,-0.0369,2e-05,6.03291]
[1777254964238,57.39,79200.81,0.3,-0.03702,2e-05,6.04884]
[1777254969273,57.4,79194.67,0.3,-0.03714,2e-05,6.06445]
[1777254974308,57.4,79195.39,0.3,-0.03713,2e-05,6.06321]
[1777254979343,57.4,79192.38,0.3,-0.03719,2e-05,6.07108]
[1777254985387,57.4,79192.93,0.3,-0.03718,2e-05,6.07006]
[1777254988378,57.4,79205.51,0.3,-0.03695,2e-05,6.03971]
[1777254989687,57.4,79213.13,0.3,-0.03681,2e-05,6.02144]
[1777254995455,57.41,79214.0,0.3,-0.03678,2e-05,6.01776]
[1777255000491,57.41,79213.12,0.3,-0.03681,2e-05,6.02085]
[1777255005526,57.41,79209.89,0.3,-0.03688,2e-05,6.02967]
[1777255010561,57.41,79210.5,0.3,-0.03687,2e-05,6.0291]
[1777255015596,57.42,79206.02,0.3,-0.03696,2e-05,6.04113]
[1777255020631,57.42,79206.14,0.3,-0.03697,2e-05,6.0417]
[1777255025666,57.42,79207.84,0.3,-0.03694,2e-05,6.03842]
[1777255030705,57.43,79215.04,0.3,-0.03681,2e-05,6.02187]
[1777255035740,57.43,79202.34,0.3,-0.03706,2e-05,6.05377]
[1777255041632,57.43,79189.9,0.3,-0.0373,2e-05,6.08478]
[1777255044803,57.43,79160.04,0.3,-0.03787,2e-05,6.15856]
[1777255048831,57.43,79142.07,0.3,-0.03822,2e-05,6.20284]
[1777255053866,57.43,79127.21,0.3,-0.03849,2e-05,6.2367]
[1777255056887,57.43,79110.85,0.3,-0.0388,2e-05,6.277]
[1777255059627,57.43,79113.27,0.3,-0.03875,2e-05,6.2707]
[1777255064664,57.42,79124.58,0.3,-0.03852,2e-05,6.24132]
[1777255069980,57.42,79126.82,0.3,-0.03847,2e-05,6.23447]
[1777255075016,57.42,79128.22,0.3,-0.03844,2e-05,6.23015]
[1777255081369,57.42,79124.96,0.3,-0.0385,2e-05,6.23778]
[1777255084606,57.41,79125.46,0.3,-0.03848,2e-05,6.23569]
[1777255090121,57.41,79135.82,0.3,-0.03827,2e-05,6.2089]
[1777255095155,57.41,79143.71,0.3,-0.03811,2e-05,6.18881]
[1777255100191,57.41,79146.43,0.3,-0.03806,2e-05,6.18169]
[1777255105226,57.41,79147.02,0.3,-0.03805,2e-05,6.17991]
[1777255107240,57.41,79163.45,0.3,-0.03773,2e-05,6.13917]
[1777255112275,57.41,79165.48,0.3,-0.03768,2e-05,6.13157]
[1777255115028,57.41,79168.79,0.3,-0.03761,2e-05,6.12345]
[1777255115513,57.41,79168.79,0.3,-0.03761,2e-05,6.12345]
[1777255115711,57.41,79168.79,0.3,-0.03761,2e-05,6.12345]
[1777255115664,57.41,79227.08,0.3,-0.03651,2e-05,5.98109]
[1777255116313,57.41,79227.08,0.3,-0.03651,2e-05,5.98109]
[1777255116496,57.41,79227.08,0.3,-0.03651,2e-05,5.98109]
[1777255116735,57.41,79250.7,0.3,-0.03608,2e-05,5.92433]
[1777255116965,57.41,79250.7,0.3,-0.03608,2e-05,5.92433]
[1777255117437,57.41,79250.7,0.3,-0.03608,2e-05,5.92433]
[1777255118694,57.41,79251.77,0.3,-0.03606,2e-05,5.92249]
[1777255118743,57.41,79251.77,0.3,-0.03606,2e-05,5.92249]
[1777255118748,57.41,79256.52,0.3,-0.03599,2e-05,5.91256]
[1777255118863,57.41,79256.52,0.3,-0.03599,2e-05,5.91256]
[1777255124302,57.42,79255.41,0.3,-0.03602,2e-05,5.91673]
[1777255124674,57.42,79255.41,0.3,-0.03602,2e-05,5.91673]
[1777255130151,57.43,79269.54,0.3,-0.03578,2e-05,5.88524]
[1777255130161,57.43,79269.54,0.3,-0.03578,2e-05,5.88524]
[1777255130164,57.43,79269.54,0.3,-0.03578,2e-05,5.88524]
[1777255135445,57.43,79262.74,0.3,-0.03592,2e-05,5.90403]
[1777255140480,57.44,79260.15,0.3,-0.03598,2e-05,5.91221]
[1777255145515,57.45,79260.82,0.3,-0.03598,2e-05,5.9125]
[1777255147193,57.45,79259.38,0.3,-0.03601,2e-05,5.91634]
[1777255152564,57.45,79255.16,0.3,-0.03611,2e-05,5.92864]
[1777255157598,57.46,79256.96,0.3,-0.03609,2e-05,5.92605]
[1777255162634,57.46,79246.18,0.3,-0.0363,2e-05,5.95373]
[1777255167669,57.47,79237.57,0.3,-0.03647,2e-05,5.97601]
[1777255172700,57.47,79237.39,0.3,-0.03646,2e-05,5.97487]
[1777255178745,57.48,79235.13,0.3,-0.03652,2e-05,5.98246]
[1777255180685,57.48,79235.17,0.3,-0.03652,2e-05,5.98262]
[1777255185796,57.48,79234.58,0.3,-0.03655,2e-05,5.98562]
[1777255190833,57.49,79233.9,0.3,-0.03657,2e-05,5.98858]
[1777255192253,57.49,79233.9,0.3,-0.03657,2e-05,5.98858]
[1777255195857,57.49,79229.17,0.3,-0.03666,2e-05,6.00078]
[1777255196042,57.49,79228.7,0.3,-0.03667,2e-05,6.00216]
[1777255196427,57.49,79228.7,0.3,-0.03667,2e-05,6.00216]
[1777255196687,57.49,79228.7,0.3,-0.03667,2e-05,6.00216]
[1777255196743,57.49,79291.65,0.3,-0.03552,2e-05,5.8511]
[1777255197543,57.49,79291.65,0.3,-0.03552,2e-05,5.8511]
[1777255199325,57.5,79300.73,0.3,-0.03536,2e-05,5.83052]
[1777255203427,57.5,79304.85,0.3,-0.0353,2e-05,5.8228]
[1777255207474,57.51,79309.72,0.3,-0.03523,2e-05,5.8134]
[1777255212992,57.52,79308.47,0.3,-0.03528,2e-05,5.8203]
[1777255213862,57.52,79308.47,0.3,-0.03528,2e-05,5.8203]
[1777255214560,57.52,79308.47,0.3,-0.03528,2e-05,5.8203]
[1777255219780,57.53,79297.65,0.3,-0.03549,2e-05,5.84859]
[1777255226273,57.54,79283.98,0.3,-0.03577,2e-05,5.88437]
[1777255236771,57.55,79281.62,0.3,-0.03582,2e-05,5.89115]
[1777255242648,57.56,79271.68,0.3,-0.03602,2e-05,5.91771]
[1777255248240,57.57,79271.91,0.3,-0.03604,2e-05,5.91978]
[1777255253275,57.57,79269.92,0.3,-0.03609,2e-05,5.92636]
[1777255258309,57.58,79264.28,0.3,-0.03621,2e-05,5.94158]
[1777255258952,57.58,79264.28,0.3,-0.03621,2e-05,5.94158]
[1777255264352,57.58,79262.11,0.3,-0.03626,2e-05,5.94863]
[1777255265251,57.58,79262.11,0.3,-0.03626,2e-05,5.94863]
[1777255270394,57.59,79255.89,0.3,-0.03639,2e-05,5.96549]
[1777255275429,57.59,79252.21,0.3,-0.03647,2e-05,5.97573]
[1777255280463,57.6,79239.34,0.3,-0.03672,2e-05,6.00803]
[1777255285501,57.6,79246.34,0.3,-0.03659,2e-05,5.99218]
[1777255290536,57.6,79245.13,0.3,-0.03662,2e-05,5.99623]
[1777255295571,57.61,79245.32,0.3,-0.03661,2e-05,5.99426]
[1777255300605,57.61,79238.68,0.3,-0.03675,2e-05,6.01145]
[1777255305641,57.61,79225.1,0.3,-0.03701,2e-05,6.04533]
[1777255310676,57.62,79228.7,0.3,-0.03695,2e-05,6.03728]
[1777255315778,57.62,79228.37,0.3,-0.03695,2e-05,6.03838]
[1777255321761,57.62,79227.18,0.3,-0.03699,2e-05,6.04258]
[1777255326791,57.62,79216.15,0.3,-0.0372,2e-05,6.07009]
[1777255332780,57.62,79216.06,0.3,-0.0372,2e-05,6.07059]
[1777255337868,57.63,79218.92,0.3,-0.03715,2e-05,6.06438]
[1777255342902,57.63,79216.07,0.3,-0.03721,2e-05,6.07179]
[1777255347938,57.63,79215.9,0.3,-0.03722,2e-05,6.07269]
[1777255352973,57.63,79219.63,0.3,-0.03714,2e-05,6.06142]
[1777255358008,57.63,79215.47,0.3,-0.03722,2e-05,6.07207]
[1777255363043,57.63,79222.94,0.3,-0.03708,2e-05,6.05441]
[1777255368711,57.64,79220.51,0.3,-0.03713,2e-05,6.0608]
[1777255374121,57.64,79210.38,0.3,-0.03733,2e-05,6.08617]
[1777255379157,57.64,79209.53,0.3,-0.03735,2e-05,6.0886]
[1777255385007,57.64,79205.6,0.3,-0.03742,2e-05,6.09846]
[1777255394262,57.64,79211.93,0.3,-0.03731,2e-05,6.08385]
[1777255399296,57.64,79217.48,0.3,-0.03721,2e-05,6.07079]
[1777255404331,57.65,79216.58,0.3,-0.03723,2e-05,6.07353]
[1777255409367,57.65,79216.92,0.3,-0.03723,2e-05,6.07324]
[1777255414402,57.65,79217.94,0.3,-0.0372,2e-05,6.06869]
[1777255419437,57.65,79207.64,0.3,-0.0374,2e-05,6.09431]
[1777255424471,57.65,79210.89,0.3,-0.03734,2e-05,6.08673]
[1777255429507,57.65,79209.53,0.3,-0.03737,2e-05,6.09048]
[1777255434543,57.65,79212.57,0.3,-0.03731,2e-05,6.08344]
[1777255439577,57.66,79212.75,0.3,-0.03731,2e-05,6.0835]
[1777255444613,57.66,79214.74,0.3,-0.03728,2e-05,6.07918]
[1777255449648,57.66,79209.74,0.3,-0.03738,2e-05,6.09182]
[1777255454683,57.66,79207.7,0.3,-0.03742,2e-05,6.09719]
[1777255459718,57.66,79204.33,0.3,-0.03748,2e-05,6.10575]
[1777255464753,57.66,79203.46,0.3,-0.0375,2e-05,6.10816]
[1777255469788,57.66,79195.85,0.3,-0.03765,2e-05,6.12701]
[1777255474823,57.66,79194.8,0.3,-0.03765,2e-05,6.12703]
[1777255479857,57.66,79179.73,0.3,-0.03794,2e-05,6.16399]
[1777255484892,57.66,79176.82,0.3,-0.03799,2e-05,6.17077]
[1777255489929,57.66,79187.77,0.3,-0.03778,2e-05,6.14347]
[1777255494966,57.66,79197.85,0.3,-0.03759,2e-05,6.11859]
[1777255498001,57.66,79214.83,0.3,-0.03727,2e-05,6.07715]
[1777255503045,57.66,79215.09,0.3,-0.03727,2e-05,6.07697]
[1777255508079,57.66,79214.86,0.3,-0.03727,2e-05,6.0781]
[1777255508166,57.66,79214.86,0.3,-0.03727,2e-05,6.0781]
[1777255514120,57.66,79212.0,0.3,-0.03733,2e-05,6.08547]
[1777255519155,57.67,79206.45,0.3,-0.03744,2e-05,6.09945]
[1777255525008,57.67,79202.35,0.3,-0.03752,2e-05,6.10972]
[1777255526517,57.67,79193.42,0.3,-0.03769,2e-05,6.1317]
[1777255532247,57.67,79193.12,0.3,-0.03768,2e-05,6.12981]
[1777255537281,57.67,79194.54,0.3,-0.03765,2e-05,6.12643]
[1777255542315,57.67,79192.17,0.3,-0.0377,2e-05,6.1323]
[1777255547351,57.67,79192.24,0.3,-0.0377,2e-05,6.13216]
[1777255552386,57.67,79181.09,0.3,-0.03791,2e-05,6.15951]
[1777255557421,57.67,79178.81,0.3,-0.03795,2e-05,6.16485]
[1777255562460,57.66,79166.75,0.3,-0.03818,2e-05,6.19428]
[1777255566485,57.66,79150.32,0.3,-0.0385,2e-05,6.23437]
[1777255571626,57.66,79152.6,0.3,-0.03845,2e-05,6.22793]
[1777255577562,57.66,79155.13,0.3,-0.03839,2e-05,6.22032]
[1777255582600,57.65,79164.11,0.3,-0.03821,2e-05,6.19737]
[1777255587635,57.65,79169.06,0.3,-0.03811,2e-05,6.18449]
[1777255592669,57.65,79175.4,0.3,-0.03797,2e-05,6.16574]
[1777255597705,57.65,79171.84,0.3,-0.03803,2e-05,6.17408]
[1777255602740,57.65,79171.97,0.3,-0.03803,2e-05,6.17329]
[1777255607775,57.65,79172.18,0.3,-0.03802,2e-05,6.17229]
[1777255612811,57.65,79174.91,0.3,-0.03796,2e-05,6.1651]
[1777255617846,57.64,79185.34,0.3,-0.03776,2e-05,6.13918]
[1777255622883,57.64,79200.26,0.3,-0.03748,2e-05,6.10263]
[1777255627920,57.65,79205.83,0.3,-0.03737,2e-05,6.08929]
[1777255632955,57.65,79197.34,0.3,-0.03754,2e-05,6.11026]
[1777255637990,57.65,79193.43,0.3,-0.03761,2e-05,6.11992]
[1777255643024,57.65,79191.52,0.3,-0.03765,2e-05,6.12467]
[1777255648060,57.65,79192.9,0.3,-0.03762,2e-05,6.12134]
[1777255653096,57.65,79192.15,0.3,-0.03762,2e-05,6.12057]
[1777255658131,57.65,79188.79,0.3,-0.03769,2e-05,6.1289]
[1777255658489,57.65,79188.79,0.3,-0.03769,2e-05,6.1289]
[1777255664173,57.65,79185.96,0.3,-0.03774,2e-05,6.13588]
[1777255667193,57.65,79168.29,0.3,-0.03808,2e-05,6.17934]
[1777255672229,57.65,79159.81,0.3,-0.03824,2e-05,6.19982]
[1777255677264,57.64,79158.35,0.3,-0.03826,2e-05,6.20264]
[1777255684314,57.64,79157.91,0.3,-0.03826,2e-05,6.20271]
[1777255689348,57.64,79159.74,0.3,-0.03822,2e-05,6.19743]
[1777255694391,57.64,79163.28,0.3,-0.03815,2e-05,6.18798]
[1777255699422,57.63,79162.06,0.3,-0.03817,2e-05,6.19036]
[1777255704465,57.63,79155.82,0.3,-0.03828,2e-05,6.20509]
[1777255707781,57.63,79154.61,0.3,-0.0383,2e-05,6.20778]
[1777255713528,57.63,79150.83,0.3,-0.03835,2e-05,6.21328]
[1777255718562,57.62,79150.14,0.3,-0.03836,2e-05,6.21416]
[1777255723598,57.62,79149.76,0.3,-0.03836,2e-05,6.21424]
[1777255728633,57.62,79145.99,0.3,-0.03842,2e-05,6.22269]
[1777255733668,57.62,79144.8,0.3,-0.03844,2e-05,6.22467]
[1777255738703,57.61,79144.84,0.3,-0.03843,2e-05,6.22365]
[1777255743738,57.61,79142.65,0.3,-0.03847,2e-05,6.22818]
[1777255748773,57.61,79139.48,0.3,-0.03852,2e-05,6.23513]
[1777255753809,57.6,79136.34,0.3,-0.03858,2e-05,6.24197]
[1777255758843,57.6,79132.55,0.3,-0.03864,2e-05,6.2504]
[1777255764885,57.6,79137.4,0.3,-0.03854,2e-05,6.23712]
[1777255769919,57.6,79136.94,0.3,-0.03854,2e-05,6.23735]
[1777255774955,57.59,79140.22,0.3,-0.03846,2e-05,6.22566]
[1777255779990,57.59,79147.31,0.3,-0.03831,2e-05,6.20732]
[1777255785025,57.59,79144.68,0.3,-0.03836,2e-05,6.2132]
[1777255790060,57.59,79149.53,0.3,-0.03826,2e-05,6.20053]
[1777255795097,57.58,79156.27,0.3,-0.03813,2e-05,6.18334]
[1777255800131,57.58,79162.66,0.3,-0.038,2e-05,6.16717]
[1777255805167,57.58,79157.2,0.3,-0.0381,2e-05,6.18033]
[1777255811210,57.58,79156.12,0.3,-0.03812,2e-05,6.1825]
[1777255816245,57.58,79155.69,0.3,-0.03812,2e-05,6.18313]
[1777255821280,57.58,79152.83,0.3,-0.03818,2e-05,6.18974]
[1777255826317,57.58,79153.17,0.3,-0.03817,2e-05,6.18842]
[1777255831352,57.58,79150.67,0.3,-0.0382,2e-05,6.19143]
[1777255836387,57.57,79151.08,0.3,-0.03818,2e-05,6.18992]
[1777255842429,57.57,79151.38,0.3,-0.03817,2e-05,6.18858]
[1777255848470,57.57,79149.44,0.3,-0.03821,2e-05,6.19268]
[1777255853506,57.57,79136.48,0.3,-0.03845,2e-05,6.22426]
[1777255858541,57.57,79137.08,0.3,-0.03843,2e-05,6.22197]
[1777255863576,57.56,79132.28,0.3,-0.03852,2e-05,6.2331]
[1777255868611,57.56,79123.22,0.3,-0.03869,2e-05,6.25475]
[1777255873651,57.56,79122.81,0.3,-0.03869,2e-05,6.25475]
[1777255878685,57.55,79112.12,0.3,-0.03889,2e-05,6.28041]
[1777255883720,57.55,79112.65,0.3,-0.03887,2e-05,6.27789]
[1777255888755,57.55,79109.56,0.3,-0.03893,2e-05,6.28448]
[1777255893790,57.54,79115.17,0.3,-0.03879,2e-05,6.26663]
[1777255898825,57.54,79118.05,0.3,-0.03873,2e-05,6.25846]
[1777255903860,57.54,79106.38,0.3,-0.03895,2e-05,6.28659]
[1777255908895,57.53,79107.05,0.3,-0.03893,2e-05,6.28375]
[1777255913930,57.53,79107.3,0.3,-0.03891,2e-05,6.28198]
[1777255918965,57.53,79108.05,0.3,-0.03889,2e-05,6.27896]
[1777255924000,57.52,79107.21,0.3,-0.0389,2e-05,6.27996]
[1777255929034,57.52,79106.73,0.3,-0.0389,2e-05,6.28006]
[1777255934070,57.52,79105.81,0.3,-0.03891,2e-05,6.28123]
[1777255939105,57.51,79107.12,0.3,-0.03887,2e-05,6.27685]
[1777255944140,57.51,79120.78,0.3,-0.0386,2e-05,6.24172]
[1777255949174,57.51,79121.07,0.3,-0.03859,2e-05,6.2402]
[1777255954211,57.51,79126.92,0.3,-0.03845,2e-05,6.22222]
[1777255959247,57.5,79110.3,0.3,-0.03877,2e-05,6.26305]
[1777255964286,57.5,79114.25,0.3,-0.03869,2e-05,6.25226]
[1777255969287,57.5,79117.35,0.3,-0.03862,2e-05,6.24385]
[1777255974356,57.5,79122.02,0.3,-0.03853,2e-05,6.23139]
[1777255979392,57.49,79121.62,0.3,-0.03853,2e-05,6.23174]
[1777255984426,57.49,79123.16,0.3,-0.03849,2e-05,6.22728]
[1777255989460,57.49,79130.98,0.3,-0.03834,2e-05,6.2072]
[1777255994496,57.49,79136.81,0.3,-0.03822,2e-05,6.1923]
[1777255999531,57.49,79137.71,0.3,-0.0382,2e-05,6.18975]
[1777256004568,57.49,79141.53,0.3,-0.03812,2e-05,6.18]
[1777256009603,57.49,79145.72,0.3,-0.03804,2e-05,6.16939]
[1777256014638,57.49,79160.17,0.3,-0.03775,2e-05,6.13088]
[1777256019673,57.49,79145.16,0.3,-0.03804,2e-05,6.16798]
[1777256020091,57.49,79145.16,0.3,-0.03804,2e-05,6.16798]
[1777256025574,57.49,79143.18,0.3,-0.03807,2e-05,6.1727]
[1777256030754,57.49,79155.89,0.3,-0.03783,2e-05,6.1411]
[1777256035789,57.49,79164.93,0.3,-0.03765,2e-05,6.11893]
[1777256041525,57.49,79178.24,0.3,-0.0374,2e-05,6.08647]
[1777256046866,57.49,79187.43,0.3,-0.03723,2e-05,6.06461]
[1777256052705,57.49,79196.45,0.3,-0.03707,2e-05,6.04307]
[1777256061971,57.5,79196.69,0.3,-0.03707,2e-05,6.0441]
[1777256065037,57.5,79199.96,0.3,-0.03701,2e-05,6.03645]
[1777256071035,57.5,79225.37,0.3,-0.03653,2e-05,5.97372]
[1777256072872,57.5,79230.42,0.3,-0.03644,2e-05,5.96179]
[1777256076343,57.5,79230.59,0.3,-0.03645,2e-05,5.96229]
[1777256082111,57.51,79230.09,0.3,-0.03647,2e-05,5.96568]
[1777256087147,57.52,79222.46,0.3,-0.03662,2e-05,5.98555]
[1777256092728,57.52,79221.04,0.3,-0.03666,2e-05,5.98999]
[1777256095453,57.52,79217.75,0.3,-0.03673,2e-05,5.99871]
[1777256101584,57.52,79203.96,0.3,-0.03699,2e-05,6.03341]
[1777256107287,57.53,79196.78,0.3,-0.03714,2e-05,6.05196]
[1777256112741,57.53,79191.63,0.3,-0.03724,2e-05,6.06503]
[1777256121647,57.53,79211.93,0.3,-0.03686,2e-05,6.01672]
[1777256123937,57.54,79212.02,0.3,-0.03687,2e-05,6.01708]
[1777256129443,57.54,79211.45,0.3,-0.03689,2e-05,6.01962]
[1777256134482,57.54,79210.25,0.3,-0.0369,2e-05,6.02082]
[1777256140524,57.54,79208.14,0.3,-0.03695,2e-05,6.02706]
[1777256145560,57.55,79206.76,0.3,-0.03698,2e-05,6.03127]
[1777256150595,57.55,79209.2,0.3,-0.03694,2e-05,6.02623]
[1777256155630,57.55,79216.53,0.3,-0.03681,2e-05,6.00939]
[1777256160665,57.56,79220.92,0.3,-0.03674,2e-05,5.99988]
[1777256165700,57.56,79228.49,0.3,-0.0366,2e-05,5.98272]
[1777256170734,57.56,79235.34,0.3,-0.03649,2e-05,5.96742]
[1777256175769,57.57,79238.78,0.3,-0.03643,2e-05,5.96054]
[1777256180805,57.57,79239.23,0.3,-0.03644,2e-05,5.96122]
[1777256183610,57.58,79238.92,0.3,-0.03645,2e-05,5.96254]
[1777256188861,57.58,79235.72,0.3,-0.03652,2e-05,5.9719]
[1777256193896,57.59,79235.36,0.3,-0.03652,2e-05,5.97145]
[1777256199938,57.59,79235.75,0.3,-0.03653,2e-05,5.97207]
[1777256204973,57.59,79238.9,0.3,-0.03648,2e-05,5.96581]
[1777256210008,57.6,79238.86,0.3,-0.03649,2e-05,5.96725]
[1777256216068,57.6,79237.62,0.3,-0.03652,2e-05,5.97177]
[1777256221105,57.61,79236.16,0.3,-0.03656,2e-05,5.97656]
[1777256226138,57.61,79239.01,0.3,-0.03652,2e-05,5.97095]
[1777256231173,57.61,79237.55,0.3,-0.03655,2e-05,5.97574]
[1777256236214,57.62,79227.16,0.3,-0.03675,2e-05,6.002]
[1777256239235,57.62,79209.96,0.3,-0.03708,2e-05,6.04433]
[1777256244270,57.62,79204.07,0.3,-0.0372,2e-05,6.05928]
[1777256249307,57.62,79207.15,0.3,-0.03714,2e-05,6.05237]
[1777256254342,57.63,79212.43,0.3,-0.03703,2e-05,6.03754]
[1777256259377,57.63,79219.54,0.3,-0.03691,2e-05,6.02123]
[1777256264412,57.63,79218.33,0.3,-0.03694,2e-05,6.02511]
[1777256269447,57.63,79224.96,0.3,-0.03682,2e-05,6.01002]
[1777256274482,57.64,79230.77,0.3,-0.03672,2e-05,5.99703]
[1777256279516,57.64,79240.03,0.3,-0.03656,2e-05,5.97591]
[1777256284553,57.65,79244.74,0.3,-0.03648,2e-05,5.9659]
[1777256287573,57.65,79270.1,0.3,-0.03602,2e-05,5.90587]
[1777256292609,57.65,79276.46,0.3,-0.03592,2e-05,5.8926]
[1777256297644,57.66,79274.02,0.3,-0.03598,2e-05,5.90045]
[1777256302679,57.67,79272.04,0.3,-0.03603,2e-05,5.90711]
[1777256307718,57.67,79270.69,0.3,-0.03607,2e-05,5.91229]
[1777256312753,57.68,79264.24,0.3,-0.03618,2e-05,5.92687]
[1777256317788,57.68,79260.9,0.3,-0.03626,2e-05,5.93659]
[1777256322823,57.69,79261.77,0.3,-0.03625,2e-05,5.93613]
[1777256327858,57.69,79254.11,0.3,-0.03641,2e-05,5.95618]
[1777256332893,57.7,79253.84,0.3,-0.03642,2e-05,5.95831]
[1777256337928,57.7,79252.13,0.3,-0.03647,2e-05,5.96387]
[1777256342963,57.71,79237.0,0.3,-0.03676,2e-05,6.00173]
[1777256346991,57.71,79219.7,0.3,-0.03709,2e-05,6.04449]
[1777256349752,57.71,79211.47,0.3,-0.03725,2e-05,6.06491]
[1777256355047,57.71,79220.74,0.3,-0.03708,2e-05,6.04305]
[1777256360082,57.72,79217.36,0.3,-0.03714,2e-05,6.05194]
[1777256365117,57.72,79211.97,0.3,-0.03725,2e-05,6.06561]
[1777256370152,57.72,79215.99,0.3,-0.03718,2e-05,6.05636]
[1777256375187,57.72,79213.3,0.3,-0.03722,2e-05,6.06083]
[1777256380221,57.72,79207.69,0.3,-0.03733,2e-05,6.07496]
[1777256385257,57.72,79211.78,0.3,-0.03725,2e-05,6.06543]
[1777256390476,57.72,79207.47,0.3,-0.03734,2e-05,6.0763]
[1777256396334,57.73,79209.68,0.3,-0.0373,2e-05,6.07155]
[1777256401649,57.73,79194.18,0.3,-0.0376,2e-05,6.10968]
[1777256407410,57.73,79177.94,0.3,-0.03791,2e-05,6.14965]
[1777256409584,57.73,79177.82,0.3,-0.03791,2e-05,6.14991]
[1777256415472,57.73,79177.23,0.3,-0.03792,2e-05,6.15104]
[1777256420133,57.73,79177.6,0.3,-0.03791,2e-05,6.14994]
[1777256425547,57.72,79168.4,0.3,-0.03808,2e-05,6.17217]
[1777256430582,57.72,79165.14,0.3,-0.03814,2e-05,6.17975]
[1777256433603,57.72,79180.22,0.3,-0.03784,2e-05,6.13974]
[1777256438638,57.72,79181.26,0.3,-0.03782,2e-05,6.13701]
[1777256443673,57.72,79177.25,0.3,-0.03789,2e-05,6.14665]
[1777256449715,57.72,79172.42,0.3,-0.03798,2e-05,6.15823]
[1777256454750,57.72,79172.02,0.3,-0.03799,2e-05,6.15883]
[1777256460792,57.72,79174.48,0.3,-0.03794,2e-05,6.15231]
[1777256465827,57.72,79169.16,0.3,-0.03803,2e-05,6.16495]
[1777256470862,57.71,79168.68,0.3,-0.03804,2e-05,6.16562]
[1777256475897,57.71,79172.71,0.3,-0.03796,2e-05,6.1552]
[1777256480932,57.71,79172.24,0.3,-0.03796,2e-05,6.15591]
[1777256485968,57.71,79171.67,0.3,-0.03797,2e-05,6.15685]
[1777256491002,57.71,79171.96,0.3,-0.03795,2e-05,6.15298]
[1777256496038,57.71,79172.44,0.3,-0.03793,2e-05,6.15134]
[1777256501073,57.71,79171.77,0.3,-0.03794,2e-05,6.15254]
[1777256506109,57.7,79169.41,0.3,-0.03799,2e-05,6.15788]
[1777256511143,57.7,79166.3,0.3,-0.03804,2e-05,6.16504]
[1777256516181,57.7,79158.65,0.3,-0.03818,2e-05,6.18312]
[1777256521591,57.7,79147.54,0.3,-0.03839,2e-05,6.20999]
[1777256528142,57.7,79135.49,0.3,-0.03862,2e-05,6.23879]
[1777256533300,57.69,79130.94,0.3,-0.0387,2e-05,6.24856]
[1777256538335,57.69,79137.0,0.3,-0.03857,2e-05,6.23247]
[1777256543376,57.68,79135.47,0.3,-0.03859,2e-05,6.23533]
[1777256548411,57.68,79149.46,0.3,-0.03831,2e-05,6.19981]
[1777256553447,57.68,79150.5,0.3,-0.03827,2e-05,6.19397]
[1777256558483,57.68,79150.27,0.3,-0.03828,2e-05,6.19398]
[1777256563518,57.68,79152.77,0.3,-0.03822,2e-05,6.18727]
[1777256568552,57.68,79149.54,0.3,-0.03828,2e-05,6.19476]
[1777256573588,57.67,79148.5,0.3,-0.0383,2e-05,6.19676]
[1777256578623,57.67,79145.26,0.3,-0.03836,2e-05,6.2042]
[1777256583658,57.67,79146.22,0.3,-0.03833,2e-05,6.20117]
[1777256588693,57.67,79153.59,0.3,-0.03819,2e-05,6.18241]
[1777256593728,57.67,79150.39,0.3,-0.03824,2e-05,6.18983]
[1777256598762,57.67,79153.25,0.3,-0.03818,2e-05,6.18227]
[1777256603797,57.66,79151.28,0.3,-0.03822,2e-05,6.18668]
[1777256608834,57.66,79150.71,0.3,-0.03823,2e-05,6.18759]
[1777256613869,57.66,79144.23,0.3,-0.03833,2e-05,6.20039]
[1777256618903,57.66,79149.04,0.3,-0.03824,2e-05,6.18794]
[1777256623940,57.66,79147.8,0.3,-0.03826,2e-05,6.1905]
[1777256628975,57.66,79147.9,0.3,-0.03825,2e-05,6.18974]
[1777256634010,57.65,79147.68,0.3,-0.03825,2e-05,6.18979]
[1777256639045,57.65,79142.39,0.3,-0.03835,2e-05,6.20236]
[1777256644079,57.65,79136.1,0.3,-0.03847,2e-05,6.21734]
[1777256649115,57.65,79128.51,0.3,-0.03861,2e-05,6.23543]
[1777256654150,57.65,79127.52,0.3,-0.03862,2e-05,6.23705]
[1777256659185,57.64,79127.22,0.3,-0.03862,2e-05,6.23693]
[1777256664220,57.64,79127.95,0.3,-0.0386,2e-05,6.23425]
[1777256669254,57.64,79138.37,0.3,-0.03839,2e-05,6.20752]
[1777256674290,57.64,79137.68,0.3,-0.03838,2e-05,6.20595]
[1777256679325,57.63,79136.5,0.3,-0.0384,2e-05,6.20818]
[1777256684359,57.63,79135.42,0.3,-0.03842,2e-05,6.21026]
[1777256689395,57.63,79127.62,0.3,-0.03856,2e-05,6.22899]
[1777256694430,57.63,79128.16,0.3,-0.03855,2e-05,6.22689]
[1777256699464,57.63,79129.35,0.3,-0.03852,2e-05,6.22318]
[1777256704500,57.62,79128.88,0.3,-0.03852,2e-05,6.22359]
[1777256709535,57.62,79128.64,0.3,-0.03852,2e-05,6.22341]
[1777256714569,57.62,79118.05,0.3,-0.03872,2e-05,6.24882]
[1777256719605,57.62,79115.78,0.3,-0.03876,2e-05,6.25347]
[1777256724640,57.61,79113.77,0.3,-0.03879,2e-05,6.25745]
[1777256729675,57.61,79110.75,0.3,-0.03884,2e-05,6.26393]
[1777256734710,57.61,79101.14,0.3,-0.039,2e-05,6.28405]
[1777256739745,57.6,79097.61,0.3,-0.03906,2e-05,6.29154]
[1777256745282,57.6,79101.53,0.3,-0.03898,2e-05,6.28063]
[1777256746180,57.6,79097.45,0.3,-0.03906,2e-05,6.29058]
[1777256751829,57.59,79098.57,0.3,-0.03902,2e-05,6.28572]
[1777256756864,57.59,79102.91,0.3,-0.03892,2e-05,6.27351]
[1777256761899,57.58,79102.97,0.3,-0.03891,2e-05,6.27198]
[1777256766934,57.58,79098.94,0.3,-0.03898,2e-05,6.28067]
[1777256771969,57.57,79098.97,0.3,-0.03897,2e-05,6.27913]
[1777256777004,57.57,79101.64,0.3,-0.0389,2e-05,6.27099]
[1777256782045,57.57,79110.95,0.3,-0.03871,2e-05,6.24639]
[1777256787080,57.56,79112.87,0.3,-0.03867,2e-05,6.24046]
[1777256792115,57.56,79111.3,0.3,-0.03867,2e-05,6.24058]
[1777256797151,57.56,79105.06,0.3,-0.03879,2e-05,6.25507]
[1777256802185,57.55,79100.55,0.3,-0.03887,2e-05,6.26513]
[1777256807221,57.55,79096.87,0.3,-0.03893,2e-05,6.27307]
[1777256812284,57.54,79094.43,0.3,-0.03897,2e-05,6.27783]
[1777256817319,57.54,79095.82,0.3,-0.03893,2e-05,6.27296]
[1777256822354,57.53,79089.95,0.3,-0.03903,2e-05,6.28624]
[1777256827388,57.53,79074.37,0.3,-0.03933,2e-05,6.32384]
[1777256833431,57.52,79059.68,0.3,-0.0396,2e-05,6.35862]
[1777256838466,57.52,79068.15,0.3,-0.03942,2e-05,6.33522]
[1777256843500,57.51,79066.73,0.3,-0.03943,2e-05,6.33665]
[1777256848536,57.51,79070.01,0.3,-0.03935,2e-05,6.32668]
[1777256853571,57.5,79075.07,0.3,-0.03923,2e-05,6.3096]
[1777256858606,57.5,79071.83,0.3,-0.03928,2e-05,6.31622]
[1777256863641,57.49,79076.95,0.3,-0.03917,2e-05,6.30186]
[1777256868678,57.49,79080.26,0.3,-0.03909,2e-05,6.29209]
[1777256873713,57.48,79076.29,0.3,-0.03916,2e-05,6.3007]
[1777256878748,57.48,79078.03,0.3,-0.03911,2e-05,6.29491]
[1777256883783,57.47,79080.19,0.3,-0.03906,2e-05,6.28816]
[1777256888119,57.47,79073.54,0.3,-0.03918,2e-05,6.30404]
[1777256893462,57.47,79068.91,0.3,-0.03926,2e-05,6.31427]
[1777256898889,57.46,79059.55,0.3,-0.03943,2e-05,6.33557]
[1777256903923,57.46,79058.0,0.3,-0.03945,2e-05,6.33781]
[1777256908959,57.45,79070.75,0.3,-0.03919,2e-05,6.30407]
[1777256913994,57.45,79071.86,0.3,-0.03914,2e-05,6.29721]
[1777256919030,57.44,79071.53,0.3,-0.03913,2e-05,6.29673]
[1777256924065,57.44,79072.95,0.3,-0.0391,2e-05,6.29188]
[1777256929100,57.43,79074.21,0.3,-0.03906,2e-05,6.28749]
[1777256933130,57.43,79089.87,0.3,-0.03875,2e-05,6.24737]
[1777256939172,57.43,79088.99,0.3,-0.03876,2e-05,6.24851]
[1777256944206,57.43,79086.25,0.3,-0.0388,2e-05,6.25441]
[1777256949242,57.42,79091.45,0.3,-0.03869,2e-05,6.24044]
[1777256954278,57.42,79099.23,0.3,-0.03853,2e-05,6.22011]
[1777256959314,57.42,79105.55,0.3,-0.03841,2e-05,6.20368]
[1777256963655,57.42,79117.49,0.3,-0.03817,2e-05,6.17359]
[1777256969516,57.42,79116.73,0.3,-0.03818,2e-05,6.17523]
[1777256975425,57.41,79115.91,0.3,-0.03818,2e-05,6.17377]
[1777256977666,57.41,79116.3,0.3,-0.03817,2e-05,6.17271]
[1777256987509,57.41,79115.75,0.3,-0.03817,2e-05,6.17304]
[1777256992547,57.41,79117.5,0.3,-0.03813,2e-05,6.16822]
[1777256994564,57.41,79135.85,0.3,-0.03778,2e-05,6.12262]
[1777256999600,57.41,79137.58,0.3,-0.03774,2e-05,6.11827]
[1777257003628,57.41,79153.86,0.3,-0.03743,2e-05,6.07826]
[1777257008663,57.41,79143.31,0.3,-0.03764,2e-05,6.10457]
[1777257013698,57.41,79141.26,0.3,-0.03768,2e-05,6.10981]
[1777257019708,57.41,79139.63,0.3,-0.03771,2e-05,6.11395]
[1777257027228,57.41,79146.21,0.3,-0.03759,2e-05,6.09804]
[1777257030066,57.41,79153.32,0.3,-0.03745,2e-05,6.0808]
[1777257030207,57.41,79153.32,0.3,-0.03745,2e-05,6.0808]
[1777257030730,57.41,79153.25,0.3,-0.03745,2e-05,6.08107]
[1777257033434,57.41,79152.98,0.3,-0.03745,2e-05,6.07925]
[1777257037232,57.41,79153.18,0.3,-0.03745,2e-05,6.07914]
[1777257042902,57.42,79155.11,0.3,-0.03741,2e-05,6.07513]
[1777257043897,57.42,79155.11,0.3,-0.03741,2e-05,6.07513]
[1777257043909,57.42,79174.07,0.3,-0.03705,2e-05,6.02881]
[1777257046260,57.42,79179.96,0.3,-0.03694,2e-05,6.01462]
[1777257051965,57.42,79179.93,0.3,-0.03696,2e-05,6.01612]
[1777257057000,57.42,79184.84,0.3,-0.03687,2e-05,6.00516]
[1777257058530,57.42,79184.84,0.3,-0.03687,2e-05,6.00516]
[1777257058567,57.43,79185.47,0.3,-0.03686,2e-05,6.00384]
[1777257062633,57.42,79208.26,0.3,-0.03643,2e-05,5.948]
[1777257063061,57.42,79208.26,0.3,-0.03643,2e-05,5.948]
[1777257066066,57.42,79226.38,0.3,-0.03609,2e-05,5.90405]
[1777257067272,57.42,79226.38,0.3,-0.03609,2e-05,5.90405]
[1777257067374,57.42,79230.21,0.3,-0.03602,2e-05,5.89483]
[1777257073115,57.42,79235.01,0.3,-0.03591,2e-05,5.88072]
[1777257076214,57.41,79235.14,0.3,-0.0359,2e-05,5.87953]
[1777257082025,57.4,79244.65,0.3,-0.03571,2e-05,5.85428]
[1777257085281,57.4,79249.83,0.3,-0.0356,2e-05,5.84071]
[1777257091242,57.39,79264.29,0.3,-0.03531,2e-05,5.80128]
[1777257096277,57.39,79258.85,0.3,-0.0354,2e-05,5.81261]
[1777257101312,57.38,79255.85,0.3,-0.03544,2e-05,5.81814]
[1777257106347,57.38,79254.36,0.3,-0.03545,2e-05,5.82]
[1777257109526,57.38,79253.61,0.3,-0.03546,2e-05,5.8211]
[1777257112719,57.37,79276.51,0.3,-0.03504,2e-05,5.76576]
[1777257120453,57.37,79264.61,0.3,-0.03524,2e-05,5.79151]
[1777257125488,57.36,79274.87,0.3,-0.03504,2e-05,5.76587]
[1777257130523,57.36,79275.33,0.3,-0.03502,2e-05,5.76357]
[1777257135558,57.35,79269.63,0.3,-0.03512,2e-05,5.77587]
[1777257140593,57.35,79269.25,0.3,-0.03511,2e-05,5.77543]
[1777257145629,57.35,79273.62,0.3,-0.03503,2e-05,5.76385]
[1777257148553,57.34,79274.01,0.3,-0.03502,2e-05,5.76245]
[1777257153685,57.34,79271.49,0.3,-0.03504,2e-05,5.76439]
[1777257158721,57.34,79264.69,0.3,-0.03515,2e-05,5.77925]
[1777257163755,57.33,79252.59,0.3,-0.03536,2e-05,5.80667]
[1777257167506,57.33,79245.07,0.3,-0.03549,2e-05,5.82366]
[1777257169548,57.33,79237.32,0.3,-0.03563,2e-05,5.84152]
[1777257169803,57.33,79232.18,0.3,-0.03572,2e-05,5.85347]
[1777257174838,57.33,79215.13,0.3,-0.03603,2e-05,5.89448]
[1777257179873,57.33,79211.13,0.3,-0.03611,2e-05,5.90388]
[1777257181890,57.32,79193.99,0.3,-0.03643,2e-05,5.9452]
[1777257186931,57.32,79187.21,0.3,-0.03655,2e-05,5.96082]
[1777257191206,57.32,79189.49,0.3,-0.0365,2e-05,5.95485]
[1777257191422,57.32,79187.76,0.3,-0.03653,2e-05,5.95889]
[1777257192259,57.32,79187.76,0.3,-0.03653,2e-05,5.95889]
[1777257193506,57.32,79186.14,0.3,-0.03656,2e-05,5.96225]
[1777257193523,57.32,79183.89,0.3,-0.0366,2e-05,5.96714]
[1777257198007,57.31,79166.19,0.3,-0.03692,2e-05,6.00904]
[1777257201908,57.31,79166.69,0.3,-0.0369,2e-05,6.00701]
[1777257202722,57.31,79166.93,0.3,-0.0369,2e-05,6.00616]
[1777257207071,57.31,79150.92,0.3,-0.0372,2e-05,6.04574]
[1777257212107,57.31,79150.78,0.3,-0.03719,2e-05,6.04348]
[1777257217141,57.31,79151.35,0.3,-0.03718,2e-05,6.04229]
[1777257222177,57.31,79148.81,0.3,-0.03723,2e-05,6.04867]
[1777257227211,57.31,79146.27,0.3,-0.03728,2e-05,6.05503]
[1777257232652,57.31,79148.5,0.3,-0.03724,2e-05,6.04964]
[1777257238289,57.31,79168.79,0.3,-0.03686,2e-05,6.00049]
[1777257243324,57.32,79160.91,0.3,-0.03701,2e-05,6.02036]
[1777257243943,57.32,79160.91,0.3,-0.03701,2e-05,6.02036]
[1777257244331,57.32,79159.8,0.3,-0.03703,2e-05,6.02316]
[1777257249366,57.31,79158.98,0.3,-0.03704,2e-05,6.02369]
[1777257254402,57.31,79152.4,0.3,-0.03715,2e-05,6.03823]
[1777257254955,57.31,79152.4,0.3,-0.03715,2e-05,6.03823]
[1777257255409,57.31,79152.58,0.3,-0.03715,2e-05,6.03747]
[1777257260444,57.31,79151.53,0.3,-0.03717,2e-05,6.04054]
[1777257263465,57.31,79132.5,0.3,-0.03754,2e-05,6.08752]
[1777257268500,57.31,79116.46,0.3,-0.03784,2e-05,6.12709]
[1777257272529,57.31,79098.49,0.3,-0.03817,2e-05,6.16874]
[1777257276557,57.31,79081.85,0.3,-0.0385,2e-05,6.20964]
[1777257281593,57.3,79068.7,0.3,-0.03875,2e-05,6.24138]
[1777257286628,57.3,79066.2,0.3,-0.03878,2e-05,6.2464]
[1777257291663,57.29,79065.6,0.3,-0.03879,2e-05,6.24664]
[1777257296698,57.29,79081.43,0.3,-0.03847,2e-05,6.20583]
[1777257299719,57.29,79098.44,0.3,-0.03813,2e-05,6.16297]
[1777257304754,57.29,79099.74,0.3,-0.0381,2e-05,6.15919]
[1777257309795,57.29,79099.02,0.3,-0.03811,2e-05,6.16043]
[1777257314829,57.28,79086.29,0.3,-0.03835,2e-05,6.19135]
[1777257319864,57.28,79078.25,0.3,-0.0385,2e-05,6.21056]
[1777257324899,57.28,79080.43,0.3,-0.03845,2e-05,6.20413]
[1777257328014,57.28,79080.4,0.3,-0.03845,2e-05,6.20382]
[1777257333963,57.27,79081.32,0.3,-0.03841,2e-05,6.19748]
[1777257337476,57.27,79080.96,0.3,-0.03841,2e-05,6.19785]
[1777257342840,57.27,79080.42,0.3,-0.03841,2e-05,6.19811]
[1777257344017,57.27,79085.95,0.3,-0.0383,2e-05,6.18413]
[1777257349070,57.27,79100.07,0.3,-0.03802,2e-05,6.14822]
[1777257354105,57.26,79099.85,0.3,-0.03802,2e-05,6.14827]
[1777257359139,57.26,79099.77,0.3,-0.03802,2e-05,6.14798]
[1777257364175,57.26,79096.98,0.3,-0.03807,2e-05,6.15442]
[1777257369211,57.26,79095.78,0.3,-0.03809,2e-05,6.15681]
[1777257374245,57.26,79092.34,0.3,-0.03815,2e-05,6.16474]
[1777257379281,57.25,79082.21,0.3,-0.03835,2e-05,6.18927]
[1777257382223,57.25,79078.76,0.3,-0.03841,2e-05,6.19752]
[1777257387337,57.25,79079.5,0.3,-0.03839,2e-05,6.19452]
[1777257392372,57.25,79090.42,0.3,-0.03815,2e-05,6.16377]
[1777257397407,57.25,79088.99,0.3,-0.03817,2e-05,6.16665]
[1777257402442,57.24,79075.35,0.3,-0.03844,2e-05,6.19989]
[1777257407477,57.24,79067.36,0.3,-0.03858,2e-05,6.21884]
[1777257412512,57.24,79064.07,0.3,-0.03864,2e-05,6.22596]
[1777257417547,57.23,79064.12,0.3,-0.03863,2e-05,6.22471]
[1777257422582,57.23,79066.86,0.3,-0.03857,2e-05,6.2168]
[1777257427618,57.23,79070.14,0.3,-0.0385,2e-05,6.20761]
[1777257432653,57.22,79069.08,0.3,-0.03851,2e-05,6.20939]
[1777257437687,57.22,79078.87,0.3,-0.03831,2e-05,6.18408]
[1777257442723,57.22,79080.62,0.3,-0.03827,2e-05,6.17907]
[1777257447758,57.22,79080.08,0.3,-0.03828,2e-05,6.17978]
[1777257452794,57.22,79079.45,0.3,-0.03827,2e-05,6.178]
[1777257457828,57.21,79078.94,0.3,-0.03828,2e-05,6.17863]
[1777257462864,57.21,79082.31,0.3,-0.03821,2e-05,6.16956]
[1777257467602,57.21,79092.97,0.3,-0.038,2e-05,6.14267]
[1777257469295,57.21,79107.52,0.3,-0.03771,2e-05,6.1065]
[1777257470592,57.21,79108.86,0.3,-0.03769,2e-05,6.10317]
[1777257473249,57.21,79117.16,0.3,-0.03753,2e-05,6.08265]
[1777257473886,57.21,79117.16,0.3,-0.03753,2e-05,6.08265]
[1777257473941,57.21,79093.66,0.3,-0.03798,2e-05,6.14087]
[1777257474198,57.21,79093.66,0.3,-0.03798,2e-05,6.14087]
[1777257475468,57.21,79084.04,0.3,-0.03817,2e-05,6.16473]
[1777257479999,57.21,79080.76,0.3,-0.03823,2e-05,6.17242]
[1777257486047,57.21,79080.77,0.3,-0.03822,2e-05,6.17149]
[1777257491078,57.2,79081.06,0.3,-0.03821,2e-05,6.17012]
[1777257496113,57.2,79080.37,0.3,-0.03822,2e-05,6.17121]
[1777257501148,57.2,79089.58,0.3,-0.03804,2e-05,6.14774]
[1777257506183,57.2,79098.57,0.3,-0.03786,2e-05,6.12491]
[1777257511240,57.2,79122.04,0.3,-0.03739,2e-05,6.06402]
[1777257512227,57.2,79125.89,0.3,-0.03731,2e-05,6.05417]
[1777257517262,57.19,79126.36,0.3,-0.03729,2e-05,6.05131]
[1777257518428,57.19,79126.36,0.3,-0.03729,2e-05,6.05131]
[1777257518547,57.19,79126.36,0.3,-0.03729,2e-05,6.05131]
[1777257519525,57.19,79124.83,0.3,-0.03732,2e-05,6.05473]
[1777257519975,57.19,79124.83,0.3,-0.03732,2e-05,6.05473]
[1777257520076,57.19,79126.61,0.3,-0.03728,2e-05,6.05001]
[1777257525935,57.18,79122.31,0.3,-0.03734,2e-05,6.05754]
[1777257531365,57.17,79113.6,0.3,-0.03747,2e-05,6.07461]
[1777257536401,57.16,79109.64,0.3,-0.03753,2e-05,6.08123]
[1777257537263,57.16,79109.64,0.3,-0.03753,2e-05,6.08123]
[1777257537407,57.16,79109.19,0.3,-0.03753,2e-05,6.08171]
[1777257542443,57.15,79113.51,0.3,-0.03744,2e-05,6.07]
[1777257547479,57.15,79112.9,0.3,-0.03744,2e-05,6.0706]
[1777257551507,57.15,79095.74,0.3,-0.03777,2e-05,6.11222]
[1777257556542,57.14,79098.95,0.3,-0.0377,2e-05,6.10297]
[1777257561577,57.14,79098.73,0.3,-0.03769,2e-05,6.10221]
[1777257566611,57.13,79098.0,0.3,-0.03769,2e-05,6.10268]
[1777257571647,57.13,79098.21,0.3,-0.03767,2e-05,6.09814]
[1777257576684,57.13,79098.56,0.3,-0.03765,2e-05,6.09594]
[1777257581719,57.12,79097.59,0.3,-0.03766,2e-05,6.097]
[1777257586755,57.12,79090.83,0.3,-0.03778,2e-05,6.11236]
[1777257591790,57.11,79097.24,0.3,-0.03764,2e-05,6.09494]
[1777257596825,57.11,79094.31,0.3,-0.03769,2e-05,6.10078]
[1777257601859,57.11,79094.8,0.3,-0.03767,2e-05,6.09813]
[1777257606896,57.1,79096.19,0.3,-0.03763,2e-05,6.09331]
[1777257611931,57.1,79097.56,0.3,-0.03759,2e-05,6.08857]
[1777257616965,57.09,79097.06,0.3,-0.03759,2e-05,6.08847]
[1777257623008,57.09,79096.16,0.3,-0.0376,2e-05,6.0891]
[1777257628042,57.08,79096.07,0.3,-0.03759,2e-05,6.08796]
[1777257633078,57.08,79096.64,0.3,-0.03755,2e-05,6.08253]
[1777257638113,57.08,79096.5,0.3,-0.03755,2e-05,6.08156]
[1777257643149,57.07,79096.87,0.3,-0.03753,2e-05,6.07932]
[1777257648183,57.07,79095.09,0.3,-0.03755,2e-05,6.08245]
[1777257653218,57.06,79092.57,0.3,-0.03759,2e-05,6.08738]
[1777257658253,57.06,79091.96,0.3,-0.03759,2e-05,6.08755]
[1777257663288,57.06,79089.97,0.3,-0.03762,2e-05,6.09113]
[1777257668323,57.05,79089.25,0.3,-0.03763,2e-05,6.09152]
[1777257675372,57.04,79086.54,0.3,-0.03766,2e-05,6.09598]
[1777257681414,57.04,79088.45,0.3,-0.03761,2e-05,6.08959]
[1777257686448,57.04,79090.38,0.3,-0.03756,2e-05,6.08347]
[1777257691484,57.03,79091.18,0.3,-0.03752,2e-05,6.07751]
[1777257697423,57.03,79099.91,0.3,-0.03735,2e-05,6.05485]
[1777257697528,57.03,79100.7,0.3,-0.03733,2e-05,6.05269]
[1777257702562,57.02,79101.3,0.3,-0.0373,2e-05,6.04812]
[1777257704463,57.02,79100.7,0.3,-0.0373,2e-05,6.04899]
[1777257709612,57.0,79096.64,0.3,-0.03735,2e-05,6.05532]
[1777257714648,57.0,79097.49,0.3,-0.03731,2e-05,6.05014]
[1777257719683,56.99,79098.41,0.3,-0.03727,2e-05,6.04484]
[1777257724718,56.98,79099.61,0.3,-0.03723,2e-05,6.0389]
[1777257729752,56.97,79097.55,0.3,-0.03724,2e-05,6.04105]
[1777257734788,56.96,79091.08,0.3,-0.03735,2e-05,6.05408]
[1777257739823,56.95,79088.67,0.3,-0.03737,2e-05,6.05696]
[1777257744860,56.94,79087.78,0.3,-0.03736,2e-05,6.05608]
[1777257749896,56.93,79088.14,0.3,-0.03733,2e-05,6.05212]
[1777257755937,56.92,79087.76,0.3,-0.0373,2e-05,6.04676]
[1777257760972,56.91,79084.77,0.3,-0.03733,2e-05,6.05116]
[1777257766022,56.9,79085.76,0.3,-0.0373,2e-05,6.0463]
[1777257772050,56.89,79073.01,0.3,-0.03751,2e-05,6.07368]
[1777257772504,56.89,79073.01,0.3,-0.03751,2e-05,6.07368]
[1777257773057,56.89,79070.1,0.3,-0.03756,2e-05,6.08027]
[1777257778092,56.88,79068.71,0.3,-0.03758,2e-05,6.08218]
[1777257782734,56.88,79068.68,0.3,-0.03757,2e-05,6.08136]
[1777257783127,56.88,79068.73,0.3,-0.03756,2e-05,6.08065]
[1777257788164,56.87,79069.29,0.3,-0.03753,2e-05,6.07612]
[1777257793199,56.86,79072.54,0.3,-0.03744,2e-05,6.06503]
[1777257798233,56.85,79072.78,0.3,-0.03742,2e-05,6.06146]
[1777257803269,56.84,79072.37,0.3,-0.0374,2e-05,6.05954]
[1777257808304,56.83,79072.63,0.3,-0.03738,2e-05,6.05599]
[1777257813339,56.82,79086.53,0.3,-0.03707,2e-05,6.01609]
[1777257818374,56.82,79077.28,0.3,-0.03723,2e-05,6.03633]
[1777257823409,56.81,79071.59,0.3,-0.03732,2e-05,6.04766]
[1777257828444,56.8,79071.52,0.3,-0.0373,2e-05,6.04505]
[1777257833479,56.79,79071.7,0.3,-0.03727,2e-05,6.04184]
[1777257838513,56.78,79072.27,0.3,-0.03724,2e-05,6.03716]
[1777257843549,56.77,79072.07,0.3,-0.03722,2e-05,6.03498]
[1777257848584,56.76,79071.34,0.3,-0.03722,2e-05,6.03411]
[1777257852406,56.76,79071.71,0.3,-0.0372,2e-05,6.03213]
[1777257853562,56.76,79071.66,0.3,-0.0372,2e-05,6.03173]
[1777257858654,56.75,79087.59,0.3,-0.03687,2e-05,5.98901]
[1777257863689,56.74,79097.22,0.3,-0.03667,2e-05,5.96309]
[1777257868724,56.74,79098.86,0.3,-0.03662,2e-05,5.95705]
[1777257873759,56.73,79099.28,0.3,-0.03658,2e-05,5.95138]
[1777257878794,56.72,79099.41,0.3,-0.03657,2e-05,5.94911]
[1777257883829,56.72,79099.3,0.3,-0.03655,2e-05,5.94745]
[1777257888864,56.71,79099.17,0.3,-0.03654,2e-05,5.94584]
[1777257893898,56.71,79098.74,0.3,-0.03653,2e-05,5.94499]
[1777257898934,56.7,79090.03,0.3,-0.03669,2e-05,5.96442]
[1777257903969,56.69,79091.46,0.3,-0.03664,2e-05,5.95884]
[1777257909004,56.69,79090.13,0.3,-0.03665,2e-05,5.9601]
[1777257914039,56.68,79095.54,0.3,-0.03654,2e-05,5.94479]
[1777257919074,56.68,79095.38,0.3,-0.03652,2e-05,5.94328]
[1777257924109,56.67,79104.15,0.3,-0.03634,2e-05,5.91996]
[1777257929163,56.67,79105.17,0.3,-0.03631,2e-05,5.91583]
[1777257934199,56.66,79099.93,0.3,-0.03638,2e-05,5.92433]
[1777257939233,56.66,79098.34,0.3,-0.0364,2e-05,5.92649]
[1777257944269,56.65,79098.19,0.3,-0.03639,2e-05,5.92514]
[1777257949304,56.65,79111.37,0.3,-0.03613,2e-05,5.89121]
[1777257954338,56.64,79106.73,0.3,-0.03621,2e-05,5.90111]
[1777257959373,56.64,79106.67,0.3,-0.0362,2e-05,5.89978]
[1777257964409,56.63,79107.06,0.3,-0.03618,2e-05,5.89735]
[1777257969444,56.63,79117.75,0.3,-0.03597,2e-05,5.86982]
[1777257974479,56.62,79120.49,0.3,-0.03591,2e-05,5.86198]
[1777257979515,56.62,79124.67,0.3,-0.03582,2e-05,5.85075]
[1777257984728,56.62,79140.75,0.3,-0.03551,2e-05,5.8109]
[1777257990594,56.61,79138.95,0.3,-0.03554,2e-05,5.81398]
[1777257995738,56.61,79127.66,0.3,-0.03572,2e-05,5.83749]
[1777258001669,56.61,79136.03,0.3,-0.03556,2e-05,5.81618]
[1777258006704,56.61,79144.14,0.3,-0.0354,2e-05,5.7959]
[1777258011738,56.6,79141.43,0.3,-0.03545,2e-05,5.80203]
[1777258016774,56.6,79137.78,0.3,-0.03551,2e-05,5.81034]
[1777258021809,56.6,79132.93,0.3,-0.0356,2e-05,5.82143]
[1777258026844,56.6,79132.04,0.3,-0.03561,2e-05,5.8229]
[1777258032776,56.6,79130.87,0.3,-0.03563,2e-05,5.82505]
[1777258032886,56.6,79129.87,0.3,-0.03565,2e-05,5.82733]
[1777258038928,56.6,79127.27,0.3,-0.0357,2e-05,5.83493]
[1777258043963,56.6,79116.32,0.3,-0.03592,2e-05,5.86257]
[1777258048998,56.6,79109.65,0.3,-0.03605,2e-05,5.8796]
[1777258054032,56.61,79100.55,0.3,-0.03621,2e-05,5.89986]
[1777258059271,56.61,79092.26,0.3,-0.03637,2e-05,5.92046]
[1777258064526,56.61,79092.1,0.3,-0.03637,2e-05,5.92111]
[1777258070146,56.61,79094.37,0.3,-0.03633,2e-05,5.91585]
[1777258076188,56.61,79096.74,0.3,-0.03629,2e-05,5.91034]
[1777258079180,56.61,79096.76,0.3,-0.03629,2e-05,5.91039]
[1777258079632,56.61,79096.93,0.3,-0.03629,2e-05,5.91003]
[1777258080703,56.61,79096.93,0.3,-0.03629,2e-05,5.91003]
[1777258086258,56.6,79109.74,0.3,-0.03603,2e-05,5.87667]
[1777258089503,56.6,79109.24,0.3,-0.03604,2e-05,5.87736]
[1777258095321,56.6,79103.86,0.3,-0.03612,2e-05,5.88854]
[1777258100356,56.59,79098.51,0.3,-0.03621,2e-05,5.90017]
[1777258105391,56.59,79103.8,0.3,-0.0361,2e-05,5.8857]
[1777258110425,56.58,79103.83,0.3,-0.03609,2e-05,5.88423]
[1777258111434,56.58,79118.67,0.3,-0.03579,2e-05,5.84516]
[1777258116505,56.58,79123.61,0.3,-0.0357,2e-05,5.83222]
[1777258121541,56.58,79127.42,0.3,-0.03562,2e-05,5.82207]
[1777258126575,56.57,79118.51,0.3,-0.03578,2e-05,5.84278]
[1777258131611,56.57,79116.17,0.3,-0.03581,2e-05,5.84744]
[1777258136646,56.57,79114.96,0.3,-0.03583,2e-05,5.8493]
[1777258143695,56.56,79114.9,0.3,-0.03582,2e-05,5.84792]
[1777258148731,56.56,79113.26,0.3,-0.03584,2e-05,5.85081]
[1777258153766,56.56,79100.98,0.3,-0.03606,2e-05,5.87962]
[1777258158801,56.55,79102.27,0.3,-0.03603,2e-05,5.87509]
[1777258163836,56.55,79105.05,0.3,-0.03597,2e-05,5.86699]
[1777258168871,56.54,79105.07,0.3,-0.03595,2e-05,5.86541]
[1777258173906,56.54,79116.58,0.3,-0.03571,2e-05,5.83365]
[1777258178941,56.54,79119.87,0.3,-0.03565,2e-05,5.82473]
[1777258183976,56.53,79119.53,0.3,-0.03565,2e-05,5.82466]
[1777258189010,56.53,79116.9,0.3,-0.03569,2e-05,5.83014]
[1777258194046,56.53,79117.77,0.3,-0.03567,2e-05,5.82714]
[1777258199082,56.53,79117.11,0.3,-0.03567,2e-05,5.82789]
[1777258204117,56.52,79108.79,0.3,-0.03582,2e-05,5.84723]
[1777258209152,56.52,79105.52,0.3,-0.03587,2e-05,5.85417]
[1777258215193,56.52,79105.92,0.3,-0.03586,2e-05,5.85191]
[1777258220229,56.51,79104.33,0.3,-0.03588,2e-05,5.85473]
[1777258225264,56.51,79099.86,0.3,-0.03595,2e-05,5.8645]
[1777258230299,56.51,79104.38,0.3,-0.03586,2e-05,5.85229]
[1777258236341,56.5,79105.87,0.3,-0.03581,2e-05,5.84479]
[1777258241522,56.5,79106.24,0.3,-0.0358,2e-05,5.84307]
[1777258247418,56.5,79103.32,0.3,-0.03584,2e-05,5.84876]
[1777258252454,56.49,79104.19,0.3,-0.03582,2e-05,5.8456]
[1777258257489,56.49,79100.86,0.3,-0.03587,2e-05,5.85266]
[1777258262524,56.49,79098.82,0.3,-0.0359,2e-05,5.85654]
[1777258267559,56.48,79100.65,0.3,-0.03586,2e-05,5.851]
[1777258272593,56.48,79101.23,0.3,-0.03584,2e-05,5.84853]
[1777258277629,56.48,79100.33,0.3,-0.03585,2e-05,5.84969]
[1777258282664,56.47,79099.75,0.3,-0.03585,2e-05,5.85005]
[1777258288022,56.47,79100.2,0.3,-0.03584,2e-05,5.84811]
[1777258292735,56.47,79116.9,0.3,-0.0355,2e-05,5.80381]
[1777258297770,56.46,79114.18,0.3,-0.03555,2e-05,5.80973]
[1777258302808,56.46,79116.32,0.3,-0.0355,2e-05,5.80386]
[1777258307843,56.46,79122.27,0.3,-0.03539,2e-05,5.78886]
[1777258308051,56.46,79122.27,0.3,-0.03539,2e-05,5.78886]
[1777258313885,56.46,79125.39,0.3,-0.03532,2e-05,5.78014]
[1777258318921,56.45,79125.01,0.3,-0.03532,2e-05,5.78004]
[1777258323955,56.45,79126.71,0.3,-0.03528,2e-05,5.7749]
[1777258328990,56.45,79133.33,0.3,-0.03515,2e-05,5.75795]
[1777258334025,56.44,79133.98,0.3,-0.03513,2e-05,5.75539]
[1777258339060,56.44,79144.62,0.3,-0.03493,2e-05,5.72894]
[1777258339554,56.44,79144.62,0.3,-0.03493,2e-05,5.72894]
[1777258345103,56.44,79157.71,0.3,-0.03468,2e-05,5.69704]
[1777258347266,56.44,79158.73,0.3,-0.03467,2e-05,5.69454]
[1777258348471,56.44,79162.96,0.3,-0.03459,2e-05,5.68436]
[1777258353251,56.44,79172.95,0.3,-0.03439,2e-05,5.65786]
[1777258359201,56.44,79178.3,0.3,-0.0343,2e-05,5.64531]
[1777258361997,56.44,79178.04,0.3,-0.0343,2e-05,5.64597]
[1777258367108,56.44,79189.01,0.3,-0.0341,2e-05,5.62022]
[1777258367358,56.44,79192.69,0.3,-0.03404,2e-05,5.61158]
[1777258372222,56.44,79206.15,0.3,-0.0338,2e-05,5.58039]
[1777258374816,56.45,79207.13,0.3,-0.03379,2e-05,5.57837]
[1777258380358,56.45,79192.85,0.3,-0.03405,2e-05,5.61303]
[1777258385394,56.45,79200.54,0.3,-0.03391,2e-05,5.5953]
[1777258390432,56.45,79200.04,0.3,-0.03393,2e-05,5.59703]
[1777258395467,56.45,79199.65,0.3,-0.03394,2e-05,5.59849]
[1777258397723,56.45,79199.89,0.3,-0.03394,2e-05,5.59803]
[1777258403523,56.46,79191.34,0.3,-0.03409,2e-05,5.61892]
[1777258408262,56.46,79194.93,0.3,-0.03403,2e-05,5.61069]
[1777258413592,56.46,79194.65,0.3,-0.03403,2e-05,5.6093]
[1777258418627,56.46,79196.44,0.3,-0.034,2e-05,5.60547]
[1777258423663,56.46,79197.24,0.3,-0.03399,2e-05,5.60402]
[1777258428698,56.46,79196.64,0.3,-0.034,2e-05,5.60588]
[1777258433733,56.46,79199.03,0.3,-0.03396,2e-05,5.60064]
[1777258438768,56.46,79203.31,0.3,-0.03389,2e-05,5.59105]
[1777258442867,56.47,79219.55,0.3,-0.0336,2e-05,5.55325]
[1777258448838,56.47,79218.19,0.3,-0.03363,2e-05,5.55747]
[1777258453873,56.47,79216.94,0.3,-0.03366,2e-05,5.56122]
[1777258458909,56.47,79216.69,0.3,-0.03367,2e-05,5.56261]
[1777258463944,56.48,79215.18,0.3,-0.0337,2e-05,5.5669]
[1777258468978,56.48,79217.36,0.3,-0.03367,2e-05,5.56248]
[1777258474014,56.48,79219.9,0.3,-0.03361,2e-05,5.55471]
[1777258479048,56.48,79221.37,0.3,-0.03359,2e-05,5.55208]
[1777258484083,56.49,79222.44,0.3,-0.03358,2e-05,5.55041]
[1777258489120,56.49,79221.34,0.3,-0.03361,2e-05,5.55385]
[1777258489243,56.49,79221.34,0.3,-0.03361,2e-05,5.55385]
[1777258495163,56.49,79219.26,0.3,-0.03365,2e-05,5.5597]
[1777258501205,56.5,79219.3,0.3,-0.03366,2e-05,5.56069]
[1777258504638,56.5,79223.26,0.3,-0.03359,2e-05,5.55185]
[1777258510270,56.5,79223.04,0.3,-0.0336,2e-05,5.55337]
[1777258511265,56.5,79223.04,0.3,-0.0336,2e-05,5.55337]
[1777258517318,56.5,79223.8,0.3,-0.0336,2e-05,5.55273]
[1777258522924,56.51,79221.66,0.3,-0.03364,2e-05,5.5584]
[1777258528400,56.51,79222.44,0.3,-0.03364,2e-05,5.55765]
[1777258533435,56.51,79220.21,0.3,-0.03367,2e-05,5.56109]
[1777258537469,56.51,79199.09,0.3,-0.03405,2e-05,5.61147]
[1777258542504,56.51,79202.11,0.3,-0.034,2e-05,5.60459]
[1777258547540,56.52,79205.68,0.3,-0.03393,2e-05,5.59656]
[1777258552574,56.52,79201.98,0.3,-0.034,2e-05,5.60571]
[1777258557610,56.52,79199.51,0.3,-0.03405,2e-05,5.61191]
[1777258562645,56.52,79194.4,0.3,-0.03414,2e-05,5.62424]
[1777258567680,56.52,79197.57,0.3,-0.03409,2e-05,5.61695]
[1777258572715,56.52,79195.44,0.3,-0.03413,2e-05,5.62225]
[1777258577749,56.52,79195.33,0.3,-0.03413,2e-05,5.62272]
[1777258582785,56.52,79196.35,0.3,-0.03412,2e-05,5.62051]
[1777258587820,56.52,79192.47,0.3,-0.03419,2e-05,5.62993]
[1777258592855,56.52,79190.4,0.3,-0.03421,2e-05,5.63241]
[1777258597890,56.52,79188.15,0.3,-0.03425,2e-05,5.63785]
[1777258602925,56.52,79187.8,0.3,-0.03426,2e-05,5.63878]
[1777258607959,56.52,79176.01,0.3,-0.03447,2e-05,5.66672]
[1777258612995,56.52,79186.13,0.3,-0.03429,2e-05,5.6425]
[1777258618031,56.52,79198.6,0.3,-0.03407,2e-05,5.61317]
[1777258624073,56.52,79197.86,0.3,-0.03408,2e-05,5.61534]
[1777258629005,56.52,79194.26,0.3,-0.03415,2e-05,5.62412]
[1777258634144,56.53,79196.19,0.3,-0.03412,2e-05,5.61992]
[1777258639179,56.53,79201.5,0.3,-0.03402,2e-05,5.60768]
[1777258644214,56.53,79201.44,0.3,-0.03403,2e-05,5.60825]
[1777258649249,56.53,79201.74,0.3,-0.03403,2e-05,5.60795]
[1777258654284,56.53,79202.14,0.3,-0.03401,2e-05,5.60483]
[1777258659420,56.53,79198.78,0.3,-0.03407,2e-05,5.61318]
[1777258665361,56.53,79179.96,0.3,-0.03441,2e-05,5.65828]
[1777258670396,56.53,79169.9,0.3,-0.0346,2e-05,5.68216]
[1777258675431,56.53,79171.36,0.3,-0.03457,2e-05,5.6785]
[1777258680466,56.53,79171.65,0.3,-0.03456,2e-05,5.67765]
[1777258681443,56.53,79171.65,0.3,-0.03456,2e-05,5.67765]
[1777258686507,56.53,79173.5,0.3,-0.03453,2e-05,5.67311]
[1777258691547,56.53,79172.66,0.3,-0.03454,2e-05,5.67503]
[1777258696582,56.53,79173.23,0.3,-0.03453,2e-05,5.67359]
[1777258703397,56.53,79173.03,0.3,-0.03453,2e-05,5.67402]
[1777258712694,56.53,79170.36,0.3,-0.03457,2e-05,5.67764]
[1777258717731,56.53,79166.16,0.3,-0.03464,2e-05,5.68754]
[1777258724780,56.53,79166.15,0.3,-0.03464,2e-05,5.68732]
[1777258729815,56.53,79172.96,0.3,-0.03452,2e-05,5.67093]
[1777258731881,56.53,79173.29,0.3,-0.03451,2e-05,5.67014]
[1777258738451,56.53,79167.63,0.3,-0.03461,2e-05,5.68354]
[1777258743122,56.53,79173.01,0.3,-0.03451,2e-05,5.67059]
[1777258748948,56.53,79170.05,0.3,-0.03457,2e-05,5.67769]
[1777258753983,56.53,79170.51,0.3,-0.03456,2e-05,5.67653]
[1777258759018,56.53,79167.97,0.3,-0.0346,2e-05,5.68253]
[1777258764064,56.53,79164.9,0.3,-0.03466,2e-05,5.68976]
[1777258770106,56.53,79164.91,0.3,-0.03466,2e-05,5.68954]
[1777258775141,56.53,79164.98,0.3,-0.03464,2e-05,5.68664]
[1777258780176,56.53,79169.4,0.3,-0.03456,2e-05,5.67598]
[1777258785210,56.53,79170.96,0.3,-0.03453,2e-05,5.67224]
[1777258790246,56.53,79165.44,0.3,-0.03463,2e-05,5.68538]
[1777258790552,56.53,79165.44,0.3,-0.03463,2e-05,5.68538]
[1777258797295,56.52,79154.41,0.3,-0.03483,2e-05,5.71137]
[1777258798463,56.52,79154.41,0.3,-0.03483,2e-05,5.71137]
[1777258801452,56.52,79153.53,0.3,-0.03484,2e-05,5.71336]
[1777258801520,56.52,79136.33,0.3,-0.03516,2e-05,5.75475]
[1777258802320,56.52,79136.33,0.3,-0.03516,2e-05,5.75475]
[1777258803338,56.52,79113.37,0.3,-0.03559,2e-05,5.81018]
[1777258808372,56.52,79105.05,0.3,-0.03574,2e-05,5.8296]
[1777258813408,56.52,79101.0,0.3,-0.03581,2e-05,5.83856]
[1777258816429,56.52,79117.43,0.3,-0.0355,2e-05,5.79809]
[1777258821464,56.52,79109.9,0.3,-0.03563,2e-05,5.81571]
[1777258822003,56.52,79109.9,0.3,-0.03563,2e-05,5.81571]
[1777258822471,56.51,79142.16,0.3,-0.03503,2e-05,5.73757]
[1777258827506,56.51,79150.7,0.3,-0.03487,2e-05,5.71696]
[1777258832541,56.51,79151.34,0.3,-0.03485,2e-05,5.71291]
[1777258833525,56.51,79151.34,0.3,-0.03485,2e-05,5.71291]
[1777258838583,56.51,79143.9,0.3,-0.03498,2e-05,5.7304]
[1777258843618,56.51,79146.23,0.3,-0.03493,2e-05,5.72403]
[1777258848653,56.51,79152.36,0.3,-0.03482,2e-05,5.70871]
[1777258851026,56.51,79152.7,0.3,-0.03481,2e-05,5.70779]
[1777258858192,56.51,79147.82,0.3,-0.03489,2e-05,5.71895]
[1777258863775,56.51,79128.97,0.3,-0.03524,2e-05,5.76382]
[1777258864822,56.51,79128.97,0.3,-0.03524,2e-05,5.76382]
[1777258869834,56.5,79126.11,0.3,-0.03529,2e-05,5.77009]
[1777258875876,56.5,79123.08,0.3,-0.03534,2e-05,5.77671]
[1777258881219,56.5,79117.03,0.3,-0.03545,2e-05,5.79083]
[1777258886953,56.5,79107.35,0.3,-0.03562,2e-05,5.81321]
[1777258891988,56.49,79112.0,0.3,-0.03551,2e-05,5.79844]
[1777258897024,56.49,79112.33,0.3,-0.0355,2e-05,5.79693]
[1777258904073,56.49,79112.63,0.3,-0.03549,2e-05,5.79518]
[1777258909108,56.49,79120.04,0.3,-0.03534,2e-05,5.77651]
[1777258911910,56.49,79121.85,0.3,-0.03531,2e-05,5.77193]
[1777258917165,56.48,79118.13,0.3,-0.03537,2e-05,5.77966]
[1777258922187,56.48,79116.88,0.3,-0.03538,2e-05,5.78174]
[1777258931266,56.47,79114.88,0.3,-0.03541,2e-05,5.78529]
[1777258936308,56.47,79109.54,0.3,-0.0355,2e-05,5.79751]
[1777258937523,56.47,79109.54,0.3,-0.0355,2e-05,5.79751]
[1777258943357,56.47,79101.94,0.3,-0.03564,2e-05,5.81496]
[1777258948393,56.47,79120.38,0.3,-0.03529,2e-05,5.76948]
[1777258953427,56.47,79124.69,0.3,-0.03519,2e-05,5.75609]
[1777258953726,56.47,79124.69,0.3,-0.03519,2e-05,5.75609]
[1777258959481,56.46,79125.7,0.3,-0.03517,2e-05,5.75269]
[1777258964517,56.46,79131.31,0.3,-0.03506,2e-05,5.73826]
[1777258969552,56.46,79137.52,0.3,-0.03494,2e-05,5.72259]
[1777258971549,56.46,79137.5,0.3,-0.03494,2e-05,5.72251]
[1777258976601,56.46,79136.76,0.3,-0.03495,2e-05,5.72405]
[1777258981635,56.46,79136.67,0.3,-0.03495,2e-05,5.72428]
[1777258986671,56.46,79137.0,0.3,-0.03494,2e-05,5.72351]
[1777258991706,56.46,79138.09,0.3,-0.03492,2e-05,5.72094]
[1777258996741,56.46,79141.79,0.3,-0.03486,2e-05,5.71219]
[1777259001319,56.46,79143.4,0.3,-0.03483,2e-05,5.70845]
[1777259004796,56.46,79159.59,0.3,-0.03453,2e-05,5.66944]
[1777259008838,56.46,79159.72,0.3,-0.03453,2e-05,5.66908]
[1777259012853,56.46,79175.98,0.3,-0.03422,2e-05,5.62769]
[1777259015983,56.46,79186.55,0.3,-0.03403,2e-05,5.60274]
[1777259016136,56.46,79186.55,0.3,-0.03403,2e-05,5.60274]
[1777259016988,56.46,79188.25,0.3,-0.034,2e-05,5.59881]
[1777259023114,56.46,79192.84,0.3,-0.03392,2e-05,5.58862]
[1777259023119,56.46,79192.84,0.3,-0.03392,2e-05,5.58862]
[1777259028968,56.46,79192.18,0.3,-0.03394,2e-05,5.59098]
[1777259034761,56.46,79191.39,0.3,-0.03395,2e-05,5.59331]
[1777259036600,56.46,79190.09,0.3,-0.03398,2e-05,5.59661]
[1777259042059,56.47,79192.33,0.3,-0.03394,2e-05,5.59205]
[1777259047094,56.47,79197.21,0.3,-0.03386,2e-05,5.58114]
[1777259053136,56.47,79199.87,0.3,-0.03382,2e-05,5.57564]
[1777259058171,56.47,79200.56,0.3,-0.03381,2e-05,5.57472]
[1777259063213,56.48,79201.59,0.3,-0.0338,2e-05,5.57298]
[1777259068247,56.48,79187.22,0.3,-0.03406,2e-05,5.60761]
[1777259068856,56.48,79187.22,0.3,-0.03406,2e-05,5.60761]
[1777259068955,56.48,79187.22,0.3,-0.03406,2e-05,5.60761]
[1777259070216,56.48,79181.31,0.3,-0.03417,2e-05,5.62171]
[1777259075297,56.48,79172.25,0.3,-0.03432,2e-05,5.64097]
[1777259080860,56.48,79168.85,0.3,-0.03438,2e-05,5.64914]
[1777259086375,56.48,79169.83,0.3,-0.03437,2e-05,5.6469]
[1777259091410,56.48,79170.07,0.3,-0.03436,2e-05,5.64642]
[1777259096445,56.48,79169.14,0.3,-0.03438,2e-05,5.64876]
[1777259101480,56.48,79168.96,0.3,-0.03438,2e-05,5.64927]
[1777259106515,56.48,79171.55,0.3,-0.03434,2e-05,5.64321]
[1777259109416,56.48,79172.31,0.3,-0.03432,2e-05,5.64146]
[1777259114571,56.48,79161.71,0.3,-0.03452,2e-05,5.66679]
[1777259119606,56.48,79162.82,0.3,-0.0345,2e-05,5.66399]
[1777259124641,56.48,79165.49,0.3,-0.03445,2e-05,5.65756]
[1777259129676,56.48,79164.32,0.3,-0.03447,2e-05,5.66032]
[1777259134711,56.48,79164.44,0.3,-0.03445,2e-05,5.6574]
[1777259140753,56.48,79162.75,0.3,-0.03448,2e-05,5.66136]
[1777259145787,56.48,79161.82,0.3,-0.0345,2e-05,5.66347]
[1777259150823,56.48,79164.49,0.3,-0.03445,2e-05,5.65696]
[1777259155858,56.48,79165.08,0.3,-0.03444,2e-05,5.6555]
[1777259160893,56.48,79165.23,0.3,-0.03443,2e-05,5.65511]
[1777259165946,56.48,79181.85,0.3,-0.03413,2e-05,5.61562]
[1777259165950,56.48,79181.85,0.3,-0.03413,2e-05,5.61562]
[1777259170969,56.48,79178.32,0.3,-0.0342,2e-05,5.62432]
[1777259176006,56.48,79180.01,0.3,-0.03417,2e-05,5.62062]
[1777259180534,56.48,79183.75,0.3,-0.0341,2e-05,5.61195]
[1777259186963,56.48,79190.58,0.3,-0.03399,2e-05,5.59643]
[1777259192118,56.49,79198.42,0.3,-0.03384,2e-05,5.57609]
[1777259196115,56.49,79198.14,0.3,-0.03384,2e-05,5.57717]
[1777259201181,56.49,79192.0,0.3,-0.03396,2e-05,5.59244]
[1777259206216,56.49,79190.76,0.3,-0.03399,2e-05,5.59589]
[1777259212258,56.49,79191.9,0.3,-0.03397,2e-05,5.59379]
[1777259217298,56.49,79196.61,0.3,-0.03389,2e-05,5.5832]
[1777259220119,56.5,79194.07,0.3,-0.03394,2e-05,5.58944]
[1777259220120,56.5,79194.07,0.3,-0.03394,2e-05,5.58944]
[1777259221984,56.5,79192.71,0.3,-0.03396,2e-05,5.59276]
[1777259227801,56.5,79191.44,0.3,-0.03399,2e-05,5.59636]
[1777259230389,56.5,79175.77,0.3,-0.03427,2e-05,5.6338]
[1777259235424,56.5,79176.19,0.3,-0.03427,2e-05,5.63297]
[1777259240459,56.5,79172.43,0.3,-0.03434,2e-05,5.64204]
[1777259248515,56.5,79172.74,0.3,-0.03433,2e-05,5.64144]
[1777259252214,56.5,79172.68,0.3,-0.03433,2e-05,5.64161]
[1777259257578,56.5,79165.62,0.3,-0.03445,2e-05,5.65589]
[1777259262613,56.5,79163.09,0.3,-0.03449,2e-05,5.6618]
[1777259267648,56.5,79159.14,0.3,-0.03456,2e-05,5.67107]
[1777259272683,56.5,79170.52,0.3,-0.03436,2e-05,5.64388]
[1777259277718,56.5,79167.8,0.3,-0.03441,2e-05,5.65043]
[1777259282754,56.5,79189.0,0.3,-0.03402,2e-05,5.60013]
[1777259287789,56.5,79196.03,0.3,-0.0339,2e-05,5.58406]
[1777259292824,56.5,79201.92,0.3,-0.0338,2e-05,5.57079]
[1777259293814,56.5,79201.92,0.3,-0.0338,2e-05,5.57079]
[1777259298866,56.51,79210.07,0.3,-0.03366,2e-05,5.55245]
[1777259303901,56.51,79195.6,0.3,-0.03393,2e-05,5.58727]
[1777259308936,56.51,79196.51,0.3,-0.03391,2e-05,5.58566]
[1777259313971,56.51,79194.24,0.3,-0.03394,2e-05,5.58899]
[1777259319006,56.51,79188.59,0.3,-0.03405,2e-05,5.60279]
[1777259324043,56.51,79191.41,0.3,-0.034,2e-05,5.5965]
[1777259329079,56.52,79201.69,0.3,-0.03382,2e-05,5.57284]
[1777259334114,56.52,79198.92,0.3,-0.03387,2e-05,5.57999]
[1777259339149,56.52,79195.69,0.3,-0.03394,2e-05,5.58817]
[1777259344183,56.52,79195.95,0.3,-0.03394,2e-05,5.58804]
[1777259349219,56.52,79198.98,0.3,-0.03388,2e-05,5.58138]
[1777259354253,56.52,79207.01,0.3,-0.03374,2e-05,5.56304]
[1777259359289,56.53,79212.94,0.3,-0.03364,2e-05,5.54979]
[1777259364323,56.53,79212.66,0.3,-0.03365,2e-05,5.55123]
[1777259371374,56.53,79212.3,0.3,-0.03365,2e-05,5.55058]
[1777259376409,56.53,79212.46,0.3,-0.03366,2e-05,5.55096]
[1777259382451,56.54,79217.13,0.3,-0.03358,2e-05,5.54096]
[1777259387487,56.54,79218.95,0.3,-0.03356,2e-05,5.53755]
[1777259392522,56.54,79218.38,0.3,-0.03357,2e-05,5.53974]
[1777259397556,56.55,79220.47,0.3,-0.03354,2e-05,5.53569]
[1777259402592,56.55,79222.49,0.3,-0.03351,2e-05,5.53184]
[1777259410648,56.55,79222.65,0.3,-0.03352,2e-05,5.5329]
[1777259416690,56.56,79222.64,0.3,-0.03353,2e-05,5.53399]
[1777259421725,56.56,79225.82,0.3,-0.03348,2e-05,5.52747]
[1777259426801,56.56,79226.85,0.3,-0.03347,2e-05,5.52606]
[1777259434857,56.57,79227.75,0.3,-0.03345,2e-05,5.52306]
[1777259439892,56.57,79242.36,0.3,-0.0332,2e-05,5.49014]
[1777259444927,56.58,79243.89,0.3,-0.03318,2e-05,5.48793]
[1777259449963,56.58,79244.03,0.3,-0.03319,2e-05,5.48898]
[1777259454997,56.58,79242.67,0.3,-0.03322,2e-05,5.49352]
[1777259461041,56.59,79241.88,0.3,-0.03325,2e-05,5.49698]
[1777259466076,56.59,79237.0,0.3,-0.03335,2e-05,5.50971]
[1777259471110,56.6,79234.8,0.3,-0.03339,2e-05,5.51605]
[1777259476146,56.6,79228.44,0.3,-0.03351,2e-05,5.53205]
[1777259481181,56.6,79228.58,0.3,-0.03352,2e-05,5.53272]
[1777259486216,56.61,79226.86,0.3,-0.03356,2e-05,5.53771]
[1777259491250,56.61,79226.34,0.3,-0.03356,2e-05,5.5375]
[1777259496286,56.61,79224.17,0.3,-0.03361,2e-05,5.54351]
[1777259501322,56.62,79221.32,0.3,-0.03366,2e-05,5.55108]
[1777259506357,56.62,79222.16,0.3,-0.03365,2e-05,5.54992]
[1777259511392,56.62,79221.3,0.3,-0.03367,2e-05,5.55274]
[1777259516429,56.62,79218.14,0.3,-0.03374,2e-05,5.56094]
[1777259521464,56.63,79221.17,0.3,-0.03369,2e-05,5.55455]
[1777259526499,56.63,79226.91,0.3,-0.03359,2e-05,5.5419]
[1777259531534,56.63,79226.39,0.3,-0.03361,2e-05,5.54403]
[1777259536570,56.63,79221.71,0.3,-0.0337,2e-05,5.55584]
[1777259541608,56.64,79221.99,0.3,-0.0337,2e-05,5.55595]
[1777259546643,56.64,79217.91,0.3,-0.03378,2e-05,5.56628]
[1777259551678,56.64,79220.12,0.3,-0.03373,2e-05,5.55923]
[1777259556714,56.64,79221.52,0.3,-0.03371,2e-05,5.55667]
[1777259561760,56.65,79228.66,0.3,-0.03359,2e-05,5.54077]
[1777259565780,56.65,79245.89,0.3,-0.03329,2e-05,5.50138]
[1777259571822,56.65,79246.51,0.3,-0.03329,2e-05,5.50144]
[1777259576857,56.66,79252.52,0.3,-0.03319,2e-05,5.48879]
[1777259581892,56.66,79254.26,0.3,-0.03317,2e-05,5.4861]
[1777259586927,56.67,79244.48,0.3,-0.03335,2e-05,5.51019]
[1777259591962,56.67,79239.41,0.3,-0.03345,2e-05,5.52311]
[1777259596997,56.67,79239.77,0.3,-0.03345,2e-05,5.52329]
[1777259602032,56.68,79240.33,0.3,-0.03345,2e-05,5.52297]
[1777259607067,56.68,79242.32,0.3,-0.03342,2e-05,5.51928]
[1777259612103,56.68,79252.78,0.3,-0.03323,2e-05,5.49338]
[1777259617137,56.69,79249.49,0.3,-0.0333,2e-05,5.50223]
[1777259622173,56.69,79249.09,0.3,-0.03331,2e-05,5.50432]
[1777259627208,56.69,79252.48,0.3,-0.03326,2e-05,5.49753]
[1777259632243,56.7,79251.93,0.3,-0.03328,2e-05,5.49999]
[1777259637278,56.7,79249.38,0.3,-0.03333,2e-05,5.50708]
[1777259642312,56.7,79243.67,0.3,-0.03344,2e-05,5.52147]
[1777259644327,56.71,79260.76,0.3,-0.03314,2e-05,5.48204]
[1777259649370,56.71,79267.99,0.3,-0.03303,2e-05,5.46656]
[1777259654397,56.71,79263.24,0.3,-0.03312,2e-05,5.47927]
[1777259659433,56.72,79264.9,0.3,-0.0331,2e-05,5.47672]
[1777259664468,56.72,79260.49,0.3,-0.03319,2e-05,5.48823]
[1777259669503,56.73,79256.36,0.3,-0.03327,2e-05,5.499]
[1777259674538,56.73,79253.51,0.3,-0.03331,2e-05,5.50415]
[1777259679573,56.73,79251.95,0.3,-0.03335,2e-05,5.50883]
[1777259684608,56.74,79242.64,0.3,-0.03352,2e-05,5.53153]
[1777259689643,56.74,79240.44,0.3,-0.03357,2e-05,5.53747]
[1777259694680,56.74,79237.74,0.3,-0.03362,2e-05,5.54448]
[1777259699714,56.74,79236.29,0.3,-0.03365,2e-05,5.54852]
[1777259703743,56.74,79220.34,0.3,-0.03394,2e-05,5.58638]
[1777259708778,56.74,79214.41,0.3,-0.03405,2e-05,5.60061]
[1777259713813,56.75,79219.88,0.3,-0.03395,2e-05,5.58794]
[1777259718849,56.75,79218.56,0.3,-0.03397,2e-05,5.59131]
[1777259723885,56.75,79216.8,0.3,-0.03401,2e-05,5.59572]
[1777259728919,56.75,79217.11,0.3,-0.034,2e-05,5.59525]
[1777259734963,56.75,79214.81,0.3,-0.03403,2e-05,5.59833]
[1777259739998,56.75,79213.98,0.3,-0.03405,2e-05,5.60048]
[1777259745033,56.75,79214.92,0.3,-0.03403,2e-05,5.59846]
[1777259751075,56.75,79214.75,0.3,-0.03404,2e-05,5.59911]
[1777259756110,56.75,79217.43,0.3,-0.03399,2e-05,5.59303]
[1777259761145,56.75,79217.21,0.3,-0.034,2e-05,5.59379]
[1777259766180,56.75,79217.47,0.3,-0.034,2e-05,5.59344]
[1777259771215,56.75,79217.04,0.3,-0.034,2e-05,5.59469]
[1777259776250,56.75,79217.75,0.3,-0.03399,2e-05,5.59326]
[1777259781284,56.76,79218.73,0.3,-0.03398,2e-05,5.59119]
[1777259786320,56.76,79230.72,0.3,-0.03377,2e-05,5.56328]
[1777259791355,56.76,79227.92,0.3,-0.0338,2e-05,5.56775]
[1777259795383,56.76,79210.78,0.3,-0.03411,2e-05,5.60835]
[1777259800418,56.76,79215.16,0.3,-0.03404,2e-05,5.59812]
[1777259805453,56.76,79213.59,0.3,-0.03406,2e-05,5.60194]
[1777259810489,56.76,79221.23,0.3,-0.03393,2e-05,5.58405]
[1777259816531,56.76,79225.05,0.3,-0.03386,2e-05,5.5754]
[1777259821566,56.76,79225.58,0.3,-0.03386,2e-05,5.57445]
[1777259824624,56.76,79245.17,0.3,-0.03351,2e-05,5.52883]
[1777259829622,56.77,79268.6,0.3,-0.0331,2e-05,5.47519]
[1777259834657,56.77,79278.92,0.3,-0.03293,2e-05,5.45255]
[1777259839692,56.77,79281.34,0.3,-0.0329,2e-05,5.44832]
[1777259844727,56.78,79283.38,0.3,-0.03287,2e-05,5.445]
[1777259849762,56.78,79280.6,0.3,-0.03293,2e-05,5.45276]
[1777259854798,56.79,79275.83,0.3,-0.03301,2e-05,5.4625]
[1777259859832,56.79,79276.66,0.3,-0.033,2e-05,5.46177]
[1777259864868,56.79,79269.49,0.3,-0.03314,2e-05,5.47951]
[1777259869903,56.8,79265.81,0.3,-0.03321,2e-05,5.48906]
[1777259874939,56.8,79252.36,0.3,-0.03345,2e-05,5.52127]
[1777259879974,56.8,79244.89,0.3,-0.03359,2e-05,5.53935]
[1777259885009,56.8,79244.52,0.3,-0.0336,2e-05,5.54082]
[1777259890044,56.81,79244.31,0.3,-0.03361,2e-05,5.54193]
[1777259895079,56.81,79245.22,0.3,-0.0336,2e-05,5.54045]
[1777259900114,56.81,79246.22,0.3,-0.03359,2e-05,5.53877]
[1777259905149,56.81,79250.61,0.3,-0.03351,2e-05,5.52922]
[1777259910184,56.81,79253.55,0.3,-0.03347,2e-05,5.52318]
[1777259915219,56.82,79254.4,0.3,-0.03344,2e-05,5.51953]
[1777259920229,56.82,79248.91,0.3,-0.03355,2e-05,5.53301]
[1777259925288,56.82,79248.59,0.3,-0.03356,2e-05,5.53465]
[1777259928583,56.82,79248.94,0.3,-0.03355,2e-05,5.53411]
[1777259928668,56.82,79224.52,0.3,-0.03399,2e-05,5.59149]
[1777259932339,56.82,79198.79,0.3,-0.03445,2e-05,5.65226]
[1777259937374,56.82,79205.16,0.3,-0.03434,2e-05,5.63678]
[1777259942408,56.82,79213.76,0.3,-0.03418,2e-05,5.61638]
[1777259944435,56.82,79213.41,0.3,-0.03419,2e-05,5.61721]
[1777259950466,56.82,79223.88,0.3,-0.034,2e-05,5.59269]
[1777259955502,56.82,79230.65,0.3,-0.03388,2e-05,5.57698]
[1777259958523,56.82,79258.13,0.3,-0.03339,2e-05,5.51296]
[1777259963558,56.83,79257.22,0.3,-0.03342,2e-05,5.51592]
[1777259968593,56.83,79256.48,0.3,-0.03344,2e-05,5.51848]
[1777259973628,56.83,79258.91,0.3,-0.03338,2e-05,5.51109]
[1777259978662,56.83,79263.33,0.3,-0.03331,2e-05,5.5017]
[1777259983698,56.84,79270.0,0.3,-0.0332,2e-05,5.48721]
[1777259988737,56.84,79266.63,0.3,-0.03327,2e-05,5.49605]
[1777259993773,56.84,79262.28,0.3,-0.03335,2e-05,5.50733]
[1777259998808,56.85,79261.94,0.3,-0.03337,2e-05,5.50902]
[1777260004850,56.85,79262.14,0.3,-0.03337,2e-05,5.50961]
[1777260009885,56.85,79265.91,0.3,-0.03331,2e-05,5.50181]
[1777260014919,56.86,79268.6,0.3,-0.03327,2e-05,5.49652]
[1777260019955,56.86,79268.55,0.3,-0.03328,2e-05,5.49759]
[1777260024989,56.86,79257.34,0.3,-0.03348,2e-05,5.52447]
[1777260030026,56.86,79255.17,0.3,-0.03353,2e-05,5.53019]
[1777260035061,56.87,79257.88,0.3,-0.03347,2e-05,5.522]
[1777260040567,56.87,79269.0,0.3,-0.03328,2e-05,5.49676]
[1777260046138,56.87,79266.82,0.3,-0.03333,2e-05,5.50308]
[1777260051173,56.88,79266.45,0.3,-0.03334,2e-05,5.50483]
[1777260056209,56.88,79268.92,0.3,-0.0333,2e-05,5.49995]
[1777260061467,56.88,79267.18,0.3,-0.03334,2e-05,5.50472]
[1777260067287,56.88,79267.21,0.3,-0.03335,2e-05,5.50583]
[1777260072322,56.89,79279.48,0.3,-0.03314,2e-05,5.47823]
[1777260077357,56.89,79279.71,0.3,-0.03314,2e-05,5.47878]
[1777260082391,56.89,79278.31,0.3,-0.03317,2e-05,5.48306]
[1777260087427,56.9,79279.82,0.3,-0.03315,2e-05,5.48061]
[1777260092462,56.9,79291.11,0.3,-0.03295,2e-05,5.45307]
[1777260097497,56.9,79275.85,0.3,-0.03323,2e-05,5.48941]
[1777260102532,56.91,79275.6,0.3,-0.03324,2e-05,5.49089]
[1777260107566,56.91,79277.68,0.3,-0.03321,2e-05,5.48706]
[1777260112602,56.91,79269.46,0.3,-0.03336,2e-05,5.50708]
[1777260117642,56.91,79253.68,0.3,-0.03364,2e-05,5.54446]
[1777260122677,56.92,79265.9,0.3,-0.03343,2e-05,5.51647]
[1777260127712,56.92,79268.04,0.3,-0.0334,2e-05,5.51221]
[1777260132746,56.92,79274.38,0.3,-0.03329,2e-05,5.49829]
[1777260137782,56.92,79264.14,0.3,-0.03348,2e-05,5.52293]
[1777260142817,56.93,79263.32,0.3,-0.0335,2e-05,5.52547]
[1777260145803,56.93,79262.95,0.3,-0.03351,2e-05,5.52657]
[1777260145838,56.93,79247.29,0.3,-0.03378,2e-05,5.56325]
[1777260146226,56.93,79247.29,0.3,-0.03378,2e-05,5.56325]
[1777260146845,56.93,79230.27,0.3,-0.03409,2e-05,5.60329]
[1777260146964,56.93,79230.27,0.3,-0.03409,2e-05,5.60329]
[1777260152886,56.93,79239.73,0.3,-0.0339,2e-05,5.57855]
[1777260154967,56.93,79240.25,0.3,-0.0339,2e-05,5.57737]
[1777260160942,56.93,79234.64,0.3,-0.034,2e-05,5.59069]
[1777260165978,56.93,79227.25,0.3,-0.03413,2e-05,5.60808]
[1777260167636,56.93,79227.25,0.3,-0.03413,2e-05,5.60808]
[1777260173463,56.93,79235.64,0.3,-0.03398,2e-05,5.58829]
[1777260179088,56.93,79244.84,0.3,-0.03382,2e-05,5.56693]
[1777260184123,56.93,79250.05,0.3,-0.03373,2e-05,5.55513]
[1777260189158,56.93,79263.85,0.3,-0.03349,2e-05,5.52352]
[1777260194193,56.93,79278.89,0.3,-0.03323,2e-05,5.48937]
[1777260198221,56.94,79262.38,0.3,-0.03352,2e-05,5.52839]
[1777260203256,56.94,79251.4,0.3,-0.03372,2e-05,5.55444]
[1777260208291,56.94,79247.02,0.3,-0.0338,2e-05,5.56501]
[1777260211312,56.94,79261.88,0.3,-0.03352,2e-05,5.52797]
[1777260216348,56.94,79267.71,0.3,-0.03343,2e-05,5.51508]
[1777260221383,56.94,79266.18,0.3,-0.03346,2e-05,5.51929]
[1777260226417,56.95,79265.09,0.3,-0.03348,2e-05,5.52247]
[1777260231453,56.95,79262.11,0.3,-0.03354,2e-05,5.53001]
[1777260236488,56.95,79253.72,0.3,-0.03369,2e-05,5.55009]
[1777260241522,56.95,79249.14,0.3,-0.03378,2e-05,5.56112]
[1777260246558,56.95,79246.86,0.3,-0.03382,2e-05,5.56667]
[1777260251593,56.95,79253.72,0.3,-0.0337,2e-05,5.55082]
[1777260256628,56.95,79258.8,0.3,-0.03361,2e-05,5.5394]
[1777260261663,56.95,79258.27,0.3,-0.03362,2e-05,5.5411]
[1777260266698,56.96,79265.62,0.3,-0.0335,2e-05,5.52452]
[1777260271733,56.96,79272.73,0.3,-0.03336,2e-05,5.50615]
[1777260276767,56.96,79272.92,0.3,-0.03337,2e-05,5.50651]
[1777260281802,56.96,79270.72,0.3,-0.03341,2e-05,5.51244]
[1777260286839,56.97,79268.42,0.3,-0.03346,2e-05,5.51851]
[1777260291874,56.97,79268.92,0.3,-0.03345,2e-05,5.51805]
[1777260296909,56.97,79267.92,0.3,-0.03348,2e-05,5.52105]
[1777260301944,56.97,79267.23,0.3,-0.03349,2e-05,5.52331]
[1777260306979,56.97,79270.36,0.3,-0.03344,2e-05,5.51667]
[1777260312017,56.98,79271.4,0.3,-0.03343,2e-05,5.51495]
[1777260317051,56.98,79267.3,0.3,-0.03351,2e-05,5.52517]
[1777260322086,56.98,79259.1,0.3,-0.03366,2e-05,5.54488]
[1777260327121,56.98,79249.87,0.3,-0.03382,2e-05,5.56686]
[1777260332156,56.98,79250.26,0.3,-0.0338,2e-05,5.56364]
[1777260337191,56.98,79250.09,0.3,-0.03381,2e-05,5.56433]
[1777260342226,56.98,79251.64,0.3,-0.03378,2e-05,5.56101]
[1777260347264,56.99,79252.56,0.3,-0.03377,2e-05,5.55921]
[1777260352299,56.99,79245.1,0.3,-0.0339,2e-05,5.57697]
[1777260357337,56.99,79244.89,0.3,-0.03391,2e-05,5.57765]
[1777260362372,56.99,79241.94,0.3,-0.03396,2e-05,5.58471]
[1777260368416,56.99,79242.33,0.3,-0.03396,2e-05,5.58392]
[1777260373451,56.99,79249.67,0.3,-0.03383,2e-05,5.56692]
[1777260378485,56.99,79252.19,0.3,-0.03378,2e-05,5.56128]
[1777260383521,56.99,79256.26,0.3,-0.03371,2e-05,5.55205]
[1777260384246,56.99,79256.26,0.3,-0.03371,2e-05,5.55205]
[1777260389563,56.99,79263.29,0.3,-0.03359,2e-05,5.53611]
[1777260394598,56.99,79267.4,0.3,-0.03351,2e-05,5.52455]
[1777260399633,57.0,79264.97,0.3,-0.03356,2e-05,5.53075]
[1777260404668,57.0,79266.53,0.3,-0.03353,2e-05,5.52766]
[1777260409702,57.0,79264.97,0.3,-0.03357,2e-05,5.53184]
[1777260414744,57.0,79276.04,0.3,-0.03337,2e-05,5.50671]
[1777260419778,57.0,79277.2,0.3,-0.03336,2e-05,5.50477]
[1777260424814,57.01,79274.45,0.3,-0.03341,2e-05,5.51185]
[1777260429849,57.01,79275.18,0.3,-0.0334,2e-05,5.51081]
[1777260434884,57.01,79274.02,0.3,-0.03343,2e-05,5.51418]
[1777260439919,57.01,79274.15,0.3,-0.03343,2e-05,5.51454]
[1777260444954,57.01,79275.2,0.3,-0.03342,2e-05,5.51275]
[1777260449989,57.02,79274.57,0.3,-0.03344,2e-05,5.51487]
[1777260455024,57.02,79275.08,0.3,-0.03342,2e-05,5.51179]
[1777260460059,57.02,79280.25,0.3,-0.03333,2e-05,5.50047]
[1777260465094,57.02,79283.32,0.3,-0.03328,2e-05,5.49419]
[1777260470129,57.02,79270.06,0.3,-0.03352,2e-05,5.52571]
[1777260475163,57.03,79272.57,0.3,-0.03348,2e-05,5.52044]
[1777260480199,57.03,79274.65,0.3,-0.03345,2e-05,5.5162]
[1777260485234,57.03,79275.32,0.3,-0.03344,2e-05,5.51525]
[1777260490269,57.03,79273.64,0.3,-0.03348,2e-05,5.51978]
[1777260495304,57.03,79267.24,0.3,-0.03359,2e-05,5.53538]
[1777260500340,57.04,79267.72,0.3,-0.03359,2e-05,5.53471]
[1777260505374,57.04,79267.53,0.3,-0.0336,2e-05,5.53562]
[1777260510409,57.04,79267.52,0.3,-0.0336,2e-05,5.5361]
[1777260515443,57.04,79266.97,0.3,-0.0336,2e-05,5.53527]
[1777260520479,57.04,79269.02,0.3,-0.03357,2e-05,5.53097]
[1777260525514,57.04,79272.13,0.3,-0.03351,2e-05,5.52425]
[1777260530550,57.05,79270.48,0.3,-0.03355,2e-05,5.52864]
[1777260535585,57.05,79271.02,0.3,-0.03354,2e-05,5.52791]
[1777260540620,57.05,79275.05,0.3,-0.03347,2e-05,5.51907]
[1777260545655,57.05,79278.67,0.3,-0.03342,2e-05,5.51128]
[1777260550690,57.05,79277.61,0.3,-0.03344,2e-05,5.51437]
[1777260556424,57.05,79279.86,0.3,-0.0334,2e-05,5.50981]
[1777260561766,57.06,79280.02,0.3,-0.03341,2e-05,5.51026]
[1777260566802,57.06,79279.7,0.3,-0.03342,2e-05,5.51169]
[1777260571837,57.06,79277.98,0.3,-0.03344,2e-05,5.5138]
[1777260576872,57.06,79278.07,0.3,-0.03344,2e-05,5.51426]
[1777260581907,57.07,79273.6,0.3,-0.03353,2e-05,5.52524]
[1777260586942,57.07,79270.78,0.3,-0.03358,2e-05,5.53232]
[1777260591977,57.07,79274.52,0.3,-0.03352,2e-05,5.52415]
[1777260599029,57.07,79273.85,0.3,-0.03353,2e-05,5.52647]
[1777260603090,57.07,79291.58,0.3,-0.03323,2e-05,5.48585]
[1777260608124,57.08,79285.24,0.3,-0.03334,2e-05,5.50133]
[1777260613160,57.08,79284.96,0.3,-0.03335,2e-05,5.50272]
[1777260616755,57.08,79283.86,0.3,-0.03338,2e-05,5.50572]
[1777260622222,57.08,79278.77,0.3,-0.03347,2e-05,5.51826]
[1777260627258,57.08,79282.84,0.3,-0.0334,2e-05,5.50951]
[1777260632293,57.09,79293.26,0.3,-0.03321,2e-05,5.48355]
[1777260638334,57.09,79293.87,0.3,-0.03321,2e-05,5.48326]
[1777260643370,57.09,79298.59,0.3,-0.03314,2e-05,5.47337]
[1777260648405,57.1,79306.64,0.3,-0.033,2e-05,5.45588]
[1777260653440,57.1,79319.92,0.3,-0.03278,2e-05,5.42664]
[1777260658475,57.11,79319.49,0.3,-0.0328,2e-05,5.42931]
[1777260663513,57.11,79321.35,0.3,-0.03278,2e-05,5.4264]
[1777260664769,57.11,79321.61,0.3,-0.03278,2e-05,5.42608]
[1777260666851,57.11,79329.09,0.3,-0.03265,2e-05,5.40923]
[1777260667400,57.11,79329.09,0.3,-0.03265,2e-05,5.40923]
[1777260668901,57.11,79324.73,0.3,-0.03273,2e-05,5.42008]
[1777260668903,57.11,79324.73,0.3,-0.03273,2e-05,5.42008]
[1777260671766,57.12,79324.38,0.3,-0.03274,2e-05,5.42144]
[1777260674018,57.12,79313.63,0.3,-0.03293,2e-05,5.44664]
[1777260676846,57.12,79309.22,0.3,-0.03301,2e-05,5.45745]
[1777260677417,57.12,79309.22,0.3,-0.03301,2e-05,5.45745]
[1777260680183,57.12,79307.4,0.3,-0.03305,2e-05,5.46228]
[1777260683183,57.12,79296.15,0.3,-0.03325,2e-05,5.48878]
[1777260683948,57.12,79295.93,0.3,-0.03325,2e-05,5.48945]
[1777260686600,57.13,79301.86,0.3,-0.03315,2e-05,5.47625]
[1777260691715,57.13,79305.9,0.3,-0.03308,2e-05,5.46554]
[1777260696750,57.13,79310.06,0.3,-0.03301,2e-05,5.45697]
[1777260701785,57.14,79317.51,0.3,-0.03289,2e-05,5.44101]
[1777260706820,57.14,79309.27,0.3,-0.03304,2e-05,5.46116]
[1777260711855,57.14,79303.58,0.3,-0.03315,2e-05,5.47532]
[1777260716890,57.15,79309.44,0.3,-0.03306,2e-05,5.46281]
[1777260721924,57.15,79310.09,0.3,-0.03305,2e-05,5.46238]
[1777260726960,57.15,79312.94,0.3,-0.03301,2e-05,5.45695]
[1777260731995,57.16,79310.33,0.3,-0.03307,2e-05,5.46408]
[1777260737541,57.16,79299.19,0.3,-0.03327,2e-05,5.4906]
[1777260737589,57.16,79280.27,0.3,-0.0336,2e-05,5.53469]
[1777260738143,57.16,79264.42,0.3,-0.03388,2e-05,5.5716]
[1777260744080,57.16,79261.5,0.3,-0.03393,2e-05,5.57856]
[1777260747681,57.16,79260.64,0.3,-0.03395,2e-05,5.58061]
[1777260753143,57.16,79258.71,0.3,-0.03397,2e-05,5.58262]
[1777260758178,57.16,79253.24,0.3,-0.03407,2e-05,5.59541]
[1777260763213,57.16,79257.66,0.3,-0.03399,2e-05,5.58501]
[1777260768248,57.16,79259.99,0.3,-0.03395,2e-05,5.57956]
[1777260773282,57.16,79260.42,0.3,-0.03394,2e-05,5.57858]
[1777260778318,57.16,79263.25,0.3,-0.03389,2e-05,5.57205]
[1777260783353,57.16,79263.99,0.3,-0.03388,2e-05,5.57044]
[1777260788387,57.16,79266.54,0.3,-0.03383,2e-05,5.56467]
[1777260793423,57.16,79266.08,0.3,-0.03384,2e-05,5.56595]
[1777260798457,57.16,79266.78,0.3,-0.03383,2e-05,5.56454]
[1777260798682,57.16,79266.78,0.3,-0.03383,2e-05,5.56454]
[1777260804500,57.17,79267.65,0.3,-0.03382,2e-05,5.5628]
[1777260809535,57.17,79268.33,0.3,-0.03381,2e-05,5.56147]
[1777260814570,57.17,79268.6,0.3,-0.03379,2e-05,5.55853]
[1777260819605,57.17,79268.36,0.3,-0.0338,2e-05,5.55939]
[1777260824640,57.17,79268.84,0.3,-0.03379,2e-05,5.55852]
[1777260829675,57.17,79268.96,0.3,-0.03379,2e-05,5.55847]
[1777260834710,57.17,79269.44,0.3,-0.03378,2e-05,5.55758]
[1777260839745,57.17,79278.38,0.3,-0.03363,2e-05,5.53701]
[1777260844781,57.17,79285.23,0.3,-0.03351,2e-05,5.52152]
[1777260850738,57.17,79285.5,0.3,-0.03351,2e-05,5.52147]
[1777260855858,57.18,79285.77,0.3,-0.03351,2e-05,5.52156]
[1777260860892,57.18,79285.41,0.3,-0.03352,2e-05,5.52301]
[1777260866935,57.18,79283.42,0.3,-0.03356,2e-05,5.52836]
[1777260873984,57.18,79277.37,0.3,-0.03366,2e-05,5.54043]
[1777260879019,57.18,79276.11,0.3,-0.03368,2e-05,5.54378]
[1777260884053,57.18,79277.88,0.3,-0.03365,2e-05,5.54004]
[1777260889098,57.19,79277.43,0.3,-0.03367,2e-05,5.54153]
[1777260894126,57.19,79275.85,0.3,-0.0337,2e-05,5.54562]
[1777260899161,57.19,79275.56,0.3,-0.0337,2e-05,5.54671]
[1777260906210,57.19,79276.04,0.3,-0.0337,2e-05,5.54618]
[1777260912253,57.19,79274.31,0.3,-0.03373,2e-05,5.55066]
[1777260917288,57.19,79271.61,0.3,-0.03378,2e-05,5.55728]
[1777260922323,57.19,79254.82,0.3,-0.03408,2e-05,5.59661]
[1777260927357,57.19,79259.68,0.3,-0.034,2e-05,5.58517]
[1777260932393,57.19,79264.25,0.3,-0.0339,2e-05,5.57201]
[1777260937428,57.19,79268.12,0.3,-0.03383,2e-05,5.5631]
[1777260942462,57.19,79268.05,0.3,-0.03384,2e-05,5.5635]
[1777260947498,57.2,79264.53,0.3,-0.0339,2e-05,5.57188]
[1777260952533,57.2,79264.68,0.3,-0.0339,2e-05,5.57168]
[1777260957568,57.2,79263.41,0.3,-0.03392,2e-05,5.57478]
[1777260961596,57.2,79245.89,0.3,-0.03424,2e-05,5.61584]
[1777260966631,57.2,79237.12,0.3,-0.03439,2e-05,5.63608]
[1777260971666,57.19,79224.88,0.3,-0.03461,2e-05,5.6645]
[1777260976704,57.19,79203.54,0.3,-0.03499,2e-05,5.71439]
[1777260978029,57.19,79204.06,0.3,-0.03498,2e-05,5.71296]
[1777260983750,57.19,79203.23,0.3,-0.03499,2e-05,5.71362]
[1777260988784,57.18,79202.21,0.3,-0.035,2e-05,5.71496]
[1777260993820,57.18,79203.32,0.3,-0.03495,2e-05,5.70842]
[1777260998862,57.18,79207.57,0.3,-0.03487,2e-05,5.69735]
[1777261003896,57.17,79220.6,0.3,-0.03463,2e-05,5.66574]
[1777261009004,57.17,79232.06,0.3,-0.03441,2e-05,5.63828]
[1777261009039,57.17,79232.06,0.3,-0.03441,2e-05,5.63828]
[1777261009743,57.17,79258.79,0.3,-0.03394,2e-05,5.57552]
[1777261010593,57.17,79275.39,0.3,-0.03364,2e-05,5.53687]
[1777261015982,57.17,79276.52,0.3,-0.03363,2e-05,5.5349]
[1777261020019,57.18,79259.35,0.3,-0.03393,2e-05,5.57529]
[1777261021753,57.18,79259.35,0.3,-0.03393,2e-05,5.57529]
[1777261023186,57.18,79257.57,0.3,-0.03397,2e-05,5.5795]
[1777261029081,57.18,79244.66,0.3,-0.0342,2e-05,5.60985]
[1777261034115,57.18,79240.82,0.3,-0.03426,2e-05,5.61866]
[1777261039151,57.18,79232.63,0.3,-0.03441,2e-05,5.63762]
[1777261044186,57.17,79230.46,0.3,-0.03445,2e-05,5.64232]
[1777261045501,57.17,79230.46,0.3,-0.03445,2e-05,5.64232]
[1777261051234,57.17,79227.03,0.3,-0.03449,2e-05,5.64724]
[1777261056271,57.17,79225.25,0.3,-0.03452,2e-05,5.65096]
[1777261061665,57.17,79225.22,0.3,-0.03452,2e-05,5.65066]
[1777261067348,57.17,79223.47,0.3,-0.03454,2e-05,5.65414]
[1777261072382,57.17,79229.11,0.3,-0.03444,2e-05,5.64042]
[1777261077417,57.16,79229.47,0.3,-0.03443,2e-05,5.63918]
[1777261082452,57.16,79227.09,0.3,-0.03447,2e-05,5.64438]
[1777261087488,57.16,79232.24,0.3,-0.03437,2e-05,5.63182]
[1777261088099,57.16,79232.24,0.3,-0.03437,2e-05,5.63182]
[1777261093529,57.16,79233.98,0.3,-0.03434,2e-05,5.6273]
[1777261097531,57.16,79234.77,0.3,-0.03432,2e-05,5.62527]
[1777261102596,57.16,79235.58,0.3,-0.0343,2e-05,5.62308]
[1777261107630,57.16,79231.77,0.3,-0.03437,2e-05,5.63184]
[1777261112666,57.16,79226.92,0.3,-0.03444,2e-05,5.64033]
[1777261117579,57.16,79224.45,0.3,-0.03448,2e-05,5.64584]
[1777261122736,57.15,79222.37,0.3,-0.03452,2e-05,5.6502]
[1777261127771,57.15,79219.88,0.3,-0.03456,2e-05,5.65558]
[1777261132806,57.15,79227.89,0.3,-0.03441,2e-05,5.63622]
[1777261137841,57.15,79228.86,0.3,-0.03439,2e-05,5.63359]
[1777261142876,57.15,79228.51,0.3,-0.03439,2e-05,5.63408]
[1777261147912,57.15,79233.28,0.3,-0.03431,2e-05,5.62253]
[1777261152947,57.15,79231.72,0.3,-0.03433,2e-05,5.62593]
[1777261157982,57.15,79227.54,0.3,-0.03441,2e-05,5.63549]
[1777261163017,57.15,79227.83,0.3,-0.0344,2e-05,5.63437]
[1777261168054,57.14,79225.67,0.3,-0.03443,2e-05,5.63908]
[1777261174094,57.14,79230.98,0.3,-0.03432,2e-05,5.62364]
[1777261179129,57.14,79230.59,0.3,-0.03433,2e-05,5.62433]
[1777261184164,57.14,79229.93,0.3,-0.03434,2e-05,5.62565]
[1777261189198,57.14,79227.25,0.3,-0.03438,2e-05,5.63168]
[1777261194234,57.14,79225.08,0.3,-0.03442,2e-05,5.63647]
[1777261199270,57.14,79219.1,0.3,-0.03452,2e-05,5.65016]
[1777261204874,57.14,79222.0,0.3,-0.03447,2e-05,5.64301]
[1777261210348,57.14,79220.57,0.3,-0.03449,2e-05,5.64587]
[1777261215383,57.13,79220.46,0.3,-0.03449,2e-05,5.64576]
[1777261220417,57.13,79218.57,0.3,-0.03452,2e-05,5.64981]
[1777261226019,57.13,79218.23,0.3,-0.03453,2e-05,5.65026]
[1777261231495,57.13,79225.66,0.3,-0.03437,2e-05,5.62966]
[1777261236530,57.13,79223.94,0.3,-0.0344,2e-05,5.63347]
[1777261242572,57.13,79224.02,0.3,-0.0344,2e-05,5.63297]
[1777261247607,57.13,79227.47,0.3,-0.03433,2e-05,5.62459]
[1777261252642,57.13,79226.01,0.3,-0.03436,2e-05,5.62781]
[1777261257678,57.13,79226.58,0.3,-0.03435,2e-05,5.62622]
[1777261262558,57.13,79231.44,0.3,-0.03426,2e-05,5.61459]
[1777261267750,57.13,79231.82,0.3,-0.03425,2e-05,5.61353]
[1777261272787,57.13,79238.83,0.3,-0.03412,2e-05,5.59697]
[1777261278829,57.13,79239.05,0.3,-0.03412,2e-05,5.59651]
[1777261283863,57.13,79234.64,0.3,-0.0342,2e-05,5.60688]
[1777261288899,57.13,79234.55,0.3,-0.0342,2e-05,5.60705]
[1777261293936,57.13,79232.17,0.3,-0.03423,2e-05,5.60999]
[1777261298970,57.13,79232.43,0.3,-0.03422,2e-05,5.60931]
[1777261304009,57.12,79232.09,0.3,-0.03423,2e-05,5.61004]
[1777261309041,57.12,79232.11,0.3,-0.03423,2e-05,5.6099]
[1777261314076,57.12,79234.93,0.3,-0.03418,2e-05,5.60322]
[1777261319113,57.12,79237.52,0.3,-0.03413,2e-05,5.59714]
[1777261324148,57.12,79241.66,0.3,-0.03406,2e-05,5.58752]
[1777261330190,57.13,79241.32,0.3,-0.03406,2e-05,5.58844]
[1777261335225,57.13,79245.1,0.3,-0.034,2e-05,5.57969]
[1777261340260,57.13,79255.37,0.3,-0.03382,2e-05,5.5561]
[1777261345295,57.13,79254.04,0.3,-0.03384,2e-05,5.55962]
[1777261350330,57.13,79242.26,0.3,-0.03406,2e-05,5.58752]
[1777261355368,57.13,79244.63,0.3,-0.034,2e-05,5.57962]
[1777261360403,57.13,79243.18,0.3,-0.03403,2e-05,5.58326]
[1777261365439,57.13,79242.49,0.3,-0.03404,2e-05,5.58512]
[1777261370474,57.13,79242.14,0.3,-0.03405,2e-05,5.58619]
[1777261375509,57.13,79237.17,0.3,-0.03414,2e-05,5.5981]
[1777261380548,57.13,79236.47,0.3,-0.03415,2e-05,5.59987]
[1777261385580,57.13,79237.72,0.3,-0.03413,2e-05,5.59712]
[1777261390615,57.13,79236.7,0.3,-0.03415,2e-05,5.5997]
[1777261395650,57.14,79235.82,0.3,-0.03417,2e-05,5.60192]
[1777261400685,57.14,79235.98,0.3,-0.03417,2e-05,5.60171]
[1777261405720,57.14,79235.75,0.3,-0.03417,2e-05,5.60238]
[1777261410755,57.14,79235.6,0.3,-0.03418,2e-05,5.60285]
[1777261415790,57.14,79236.02,0.3,-0.03416,2e-05,5.59941]
[1777261420825,57.14,79232.79,0.3,-0.03422,2e-05,5.60712]
[1777261425859,57.14,79234.61,0.3,-0.03418,2e-05,5.60295]
[1777261430895,57.14,79234.49,0.3,-0.03419,2e-05,5.60334]
[1777261435931,57.14,79243.44,0.3,-0.03403,2e-05,5.58255]
[1777261440966,57.14,79247.3,0.3,-0.03396,2e-05,5.5738]
[1777261446001,57.14,79250.41,0.3,-0.03391,2e-05,5.56694]
[1777261451036,57.14,79250.85,0.3,-0.0339,2e-05,5.56635]
[1777261456071,57.14,79252.97,0.3,-0.03387,2e-05,5.56187]
[1777261461106,57.14,79252.21,0.3,-0.03389,2e-05,5.5641]
[1777261466141,57.15,79252.6,0.3,-0.03388,2e-05,5.56364]
[1777261471176,57.15,79251.47,0.3,-0.03389,2e-05,5.56414]
[1777261476214,57.15,79251.05,0.3,-0.0339,2e-05,5.56553]
[1777261481249,57.15,79248.18,0.3,-0.03396,2e-05,5.57263]
[1777261486286,57.15,79244.55,0.3,-0.03402,2e-05,5.58147]
[1777261491321,57.15,79246.41,0.3,-0.03399,2e-05,5.57751]
[1777261496357,57.15,79251.8,0.3,-0.0339,2e-05,5.56532]
[1777261501391,57.16,79259.87,0.3,-0.03376,2e-05,5.54707]
[1777261506426,57.16,79262.84,0.3,-0.03371,2e-05,5.54074]
[1777261511461,57.16,79264.41,0.3,-0.03369,2e-05,5.53773]
[1777261516496,57.16,79264.51,0.3,-0.03369,2e-05,5.53812]
[1777261521531,57.16,79262.9,0.3,-0.03372,2e-05,5.54246]
[1777261526566,57.17,79262.86,0.3,-0.03373,2e-05,5.54312]
[1777261527989,57.17,79262.86,0.3,-0.03373,2e-05,5.54312]
[1777261533615,57.17,79266.52,0.3,-0.03366,2e-05,5.5329]
[1777261538650,57.17,79266.0,0.3,-0.03367,2e-05,5.53474]
[1777261543685,57.17,79258.03,0.3,-0.03382,2e-05,5.55384]
[1777261548719,57.17,79258.26,0.3,-0.03382,2e-05,5.55376]
[1777261553755,57.17,79254.98,0.3,-0.03388,2e-05,5.56182]
[1777261558790,57.18,79254.86,0.3,-0.03388,2e-05,5.5625]
[1777261563825,57.18,79242.94,0.3,-0.0341,2e-05,5.59064]
[1777261568859,57.18,79242.16,0.3,-0.03411,2e-05,5.59261]
[1777261573895,57.18,79241.31,0.3,-0.03413,2e-05,5.59475]
[1777261578936,57.18,79236.51,0.3,-0.03421,2e-05,5.60606]
[1777261583971,57.18,79230.48,0.3,-0.03432,2e-05,5.62019]
[1777261589006,57.18,79227.88,0.3,-0.03437,2e-05,5.62613]
[1777261594040,57.18,79226.32,0.3,-0.03438,2e-05,5.62701]
[1777261599076,57.18,79218.76,0.3,-0.03451,2e-05,5.64452]
[1777261604111,57.17,79216.76,0.3,-0.03455,2e-05,5.64884]
[1777261609146,57.17,79217.08,0.3,-0.03454,2e-05,5.64771]
[1777261614181,57.17,79211.6,0.3,-0.03463,2e-05,5.66023]
[1777261619215,57.17,79215.44,0.3,-0.03456,2e-05,5.65067]
[1777261624251,57.17,79214.73,0.3,-0.03457,2e-05,5.65192]
[1777261629286,57.17,79214.04,0.3,-0.03458,2e-05,5.65311]
[1777261634321,57.17,79215.65,0.3,-0.03455,2e-05,5.64886]
[1777261639356,57.16,79215.94,0.3,-0.03454,2e-05,5.64774]
[1777261644391,57.16,79214.94,0.3,-0.03455,2e-05,5.64969]
[1777261649426,57.16,79214.04,0.3,-0.03457,2e-05,5.65139]
[1777261654460,57.16,79213.41,0.3,-0.03456,2e-05,5.64985]
[1777261659496,57.16,79215.2,0.3,-0.03453,2e-05,5.64512]
[1777261664533,57.16,79214.13,0.3,-0.03454,2e-05,5.64724]
[1777261668918,57.16,79214.32,0.3,-0.03454,2e-05,5.64655]
[1777261673125,57.16,79212.01,0.3,-0.03457,2e-05,5.65159]
[1777261673613,57.16,79195.47,0.3,-0.03487,2e-05,5.69064]
[1777261679641,57.15,79192.0,0.3,-0.03493,2e-05,5.69771]
[1777261685684,57.15,79194.06,0.3,-0.03488,2e-05,5.69186]
[1777261686665,57.15,79194.06,0.3,-0.03488,2e-05,5.69186]
[1777261691726,57.15,79204.1,0.3,-0.0347,2e-05,5.6672]
[1777261696760,57.14,79203.12,0.3,-0.03471,2e-05,5.66896]
[1777261701796,57.14,79203.22,0.3,-0.0347,2e-05,5.66817]
[1777261706831,57.14,79202.82,0.3,-0.03471,2e-05,5.66858]
[1777261711866,57.14,79199.4,0.3,-0.03475,2e-05,5.67351]
[1777261716900,57.14,79197.82,0.3,-0.03477,2e-05,5.67668]
[1777261721936,57.14,79199.01,0.3,-0.03475,2e-05,5.67333]
[1777261728984,57.13,79199.29,0.3,-0.03474,2e-05,5.67195]
[1777261734020,57.13,79218.21,0.3,-0.03439,2e-05,5.62686]
[1777261739055,57.13,79217.33,0.3,-0.03441,2e-05,5.62882]
[1777261744090,57.13,79217.96,0.3,-0.0344,2e-05,5.62722]
[1777261749125,57.13,79222.1,0.3,-0.03432,2e-05,5.61742]
[1777261754160,57.13,79225.46,0.3,-0.03426,2e-05,5.60959]
[1777261759195,57.13,79223.36,0.3,-0.0343,2e-05,5.61462]
[1777261764229,57.13,79221.67,0.3,-0.03433,2e-05,5.61862]
[1777261769265,57.13,79222.02,0.3,-0.03432,2e-05,5.61781]
[1777261774301,57.13,79226.3,0.3,-0.03423,2e-05,5.60519]
[1777261779337,57.13,79228.55,0.3,-0.03419,2e-05,5.60007]
[1777261784371,57.13,79229.98,0.3,-0.03417,2e-05,5.59689]
[1777261789406,57.13,79229.18,0.3,-0.03418,2e-05,5.59892]
[1777261794442,57.13,79229.07,0.3,-0.03419,2e-05,5.59927]
[1777261799477,57.13,79228.16,0.3,-0.0342,2e-05,5.60147]
[1777261804512,57.13,79231.64,0.3,-0.03414,2e-05,5.5934]
[1777261809547,57.13,79229.79,0.3,-0.03418,2e-05,5.59786]
[1777261816596,57.14,79229.52,0.3,-0.03418,2e-05,5.59859]
[1777261821631,57.14,79223.92,0.3,-0.03428,2e-05,5.61179]
[1777261826666,57.13,79221.55,0.3,-0.03432,2e-05,5.61727]
[1777261831701,57.13,79220.28,0.3,-0.03433,2e-05,5.61756]
[1777261836736,57.13,79219.23,0.3,-0.03435,2e-05,5.61994]
[1777261841771,57.13,79219.51,0.3,-0.03434,2e-05,5.6192]
[1777261846806,57.13,79218.02,0.3,-0.03437,2e-05,5.62262]
[1777261854866,57.13,79217.81,0.3,-0.03437,2e-05,5.62298]
[1777261859903,57.13,79218.16,0.3,-0.03437,2e-05,5.6221]
[1777261862926,57.13,79199.08,0.3,-0.03471,2e-05,5.66707]
[1777261867961,57.13,79192.56,0.3,-0.03483,2e-05,5.68198]
[1777261873461,57.13,79192.52,0.3,-0.03482,2e-05,5.68165]
[1777261879038,57.13,79190.4,0.3,-0.03486,2e-05,5.68588]
[1777261884073,57.13,79190.43,0.3,-0.03485,2e-05,5.68522]
[1777261886887,57.12,79187.68,0.3,-0.0349,2e-05,5.69151]
[1777261892130,57.12,79176.56,0.3,-0.03508,2e-05,5.7145]
[1777261895004,57.12,79170.92,0.3,-0.03518,2e-05,5.72758]
[1777261900186,57.12,79173.18,0.3,-0.03513,2e-05,5.72103]
[1777261905221,57.11,79169.79,0.3,-0.03519,2e-05,5.72816]
[1777261910256,57.11,79171.59,0.3,-0.03515,2e-05,5.72292]
[1777261915293,57.11,79172.43,0.3,-0.03513,2e-05,5.72002]
[1777261920327,57.11,79169.73,0.3,-0.03517,2e-05,5.72554]
[1777261925428,57.1,79167.71,0.3,-0.0352,2e-05,5.72961]
[1777261931405,57.1,79168.67,0.3,-0.03517,2e-05,5.72593]
[1777261935517,57.1,79168.75,0.3,-0.03517,2e-05,5.72518]
[1777261941474,57.09,79172.91,0.3,-0.03508,2e-05,5.71403]
[1777261945120,57.09,79172.32,0.3,-0.03509,2e-05,5.71494]
[1777261950538,57.09,79174.28,0.3,-0.03504,2e-05,5.7093]
[1777261955574,57.09,79173.55,0.3,-0.03504,2e-05,5.70768]
[1777261960608,57.08,79174.29,0.3,-0.03502,2e-05,5.70519]
[1777261965644,57.08,79173.97,0.3,-0.03502,2e-05,5.70526]
[1777261978736,57.08,79171.14,0.3,-0.03506,2e-05,5.71013]
[1777261983771,57.07,79172.26,0.3,-0.03503,2e-05,5.70676]
[1777261988806,57.07,79173.0,0.3,-0.03501,2e-05,5.70433]
[1777261993841,57.07,79171.44,0.3,-0.03504,2e-05,5.70726]
[1777261997891,57.07,79172.34,0.3,-0.03502,2e-05,5.70471]
[1777262003911,57.07,79172.02,0.3,-0.03501,2e-05,5.70455]
[1777262008946,57.06,79171.8,0.3,-0.03501,2e-05,5.70441]
[1777262010085,57.06,79171.55,0.3,-0.03502,2e-05,5.70487]
[1777262020023,57.06,79164.53,0.3,-0.03512,2e-05,5.71752]
[1777262025058,57.06,79162.95,0.3,-0.03514,2e-05,5.72048]
[1777262030094,57.05,79162.84,0.3,-0.03514,2e-05,5.71991]
[1777262035129,57.05,79163.46,0.3,-0.03512,2e-05,5.7176]
[1777262040164,57.05,79164.14,0.3,-0.0351,2e-05,5.71514]
[1777262045199,57.05,79165.61,0.3,-0.03507,2e-05,5.71083]
[1777262047208,57.04,79164.15,0.3,-0.0351,2e-05,5.71415]
[1777262049814,57.04,79182.18,0.3,-0.03476,2e-05,5.67096]
[1777262055269,57.04,79174.32,0.3,-0.0349,2e-05,5.68889]
[1777262060303,57.04,79173.4,0.3,-0.03491,2e-05,5.69047]
[1777262065339,57.04,79177.37,0.3,-0.03484,2e-05,5.68044]
[1777262071381,57.04,79173.59,0.3,-0.03489,2e-05,5.68616]
[1777262076416,57.03,79173.81,0.3,-0.03488,2e-05,5.68507]
[1777262081451,57.03,79174.56,0.3,-0.03486,2e-05,5.68273]
[1777262086486,57.03,79172.76,0.3,-0.03489,2e-05,5.68647]
[1777262091521,57.03,79172.14,0.3,-0.0349,2e-05,5.68738]
[1777262096556,57.03,79168.14,0.3,-0.03496,2e-05,5.69628]
[1777262101591,57.02,79166.67,0.3,-0.03499,2e-05,5.69914]
[1777262106625,57.02,79166.53,0.3,-0.03498,2e-05,5.69882]
[1777262111661,57.02,79164.43,0.3,-0.03502,2e-05,5.70316]
[1777262116696,57.02,79162.41,0.3,-0.03505,2e-05,5.70724]
[1777262121730,57.02,79167.44,0.3,-0.03495,2e-05,5.6945]
[1777262126765,57.01,79164.74,0.3,-0.035,2e-05,5.70032]
[1777262131801,57.01,79163.31,0.3,-0.035,2e-05,5.7004]
[1777262136836,57.01,79161.06,0.3,-0.03504,2e-05,5.70505]
[1777262141870,57.01,79160.67,0.3,-0.03504,2e-05,5.70524]
[1777262146905,57.0,79161.7,0.3,-0.03502,2e-05,5.70205]
[1777262151941,57.0,79144.93,0.3,-0.03532,2e-05,5.74136]
[1777262156976,57.0,79147.94,0.3,-0.03526,2e-05,5.73312]
[1777262162011,57.0,79149.39,0.3,-0.03522,2e-05,5.72843]
[1777262167048,56.99,79148.38,0.3,-0.03523,2e-05,5.72982]
[1777262172083,56.99,79149.35,0.3,-0.03521,2e-05,5.72645]
[1777262177118,56.99,79148.16,0.3,-0.03522,2e-05,5.72826]
[1777262182153,56.98,79146.46,0.3,-0.03524,2e-05,5.73123]
[1777262187188,56.98,79145.62,0.3,-0.03525,2e-05,5.73213]
[1777262192224,56.97,79144.13,0.3,-0.03525,2e-05,5.73194]
[1777262197259,56.97,79145.38,0.3,-0.03522,2e-05,5.72785]
[1777262202294,56.97,79146.13,0.3,-0.0352,2e-05,5.72497]
[1777262207329,56.96,79147.55,0.3,-0.03517,2e-05,5.72055]
[1777262212365,56.96,79144.44,0.3,-0.03522,2e-05,5.72693]
[1777262217399,56.96,79142.87,0.3,-0.03524,2e-05,5.72961]
[1777262223072,56.96,79140.68,0.3,-0.03527,2e-05,5.73399]
[1777262228478,56.95,79121.0,0.3,-0.03562,2e-05,5.7795]
[1777262233513,56.95,79120.14,0.3,-0.03563,2e-05,5.78005]
[1777262238548,56.94,79119.92,0.3,-0.03562,2e-05,5.77907]
[1777262243582,56.94,79121.66,0.3,-0.03558,2e-05,5.77335]
[1777262248618,56.93,79126.42,0.3,-0.03548,2e-05,5.76053]
[1777262253653,56.93,79132.35,0.3,-0.03534,2e-05,5.74235]
[1777262258689,56.92,79125.37,0.3,-0.03546,2e-05,5.75791]
[1777262263724,56.92,79118.52,0.3,-0.03558,2e-05,5.77299]
[1777262268759,56.91,79115.87,0.3,-0.03562,2e-05,5.77791]
[1777262273794,56.91,79113.64,0.3,-0.03565,2e-05,5.7818]
[1777262278832,56.91,79121.94,0.3,-0.03548,2e-05,5.76034]
[1777262283867,56.9,79120.97,0.3,-0.03549,2e-05,5.7614]
[1777262288903,56.9,79116.02,0.3,-0.03557,2e-05,5.77198]
[1777262293938,56.89,79114.71,0.3,-0.03559,2e-05,5.77377]
[1777262298973,56.89,79113.27,0.3,-0.0356,2e-05,5.77584]
[1777262304011,56.88,79112.51,0.3,-0.03561,2e-05,5.77628]
[1777262309045,56.88,79110.26,0.3,-0.03564,2e-05,5.78033]
[1777262314080,56.88,79104.14,0.3,-0.03573,2e-05,5.79103]
[1777262319115,56.87,79105.87,0.3,-0.03569,2e-05,5.78538]
[1777262324150,56.87,79099.59,0.3,-0.03579,2e-05,5.79911]
[1777262329186,56.86,79097.82,0.3,-0.03581,2e-05,5.80155]
[1777262334221,56.86,79099.18,0.3,-0.03577,2e-05,5.79674]
[1777262339256,56.85,79098.03,0.3,-0.03579,2e-05,5.79804]
[1777262344291,56.85,79098.61,0.3,-0.03576,2e-05,5.79516]
[1777262349326,56.84,79101.26,0.3,-0.0357,2e-05,5.78731]
[1777262354361,56.84,79105.0,0.3,-0.03562,2e-05,5.77691]
[1777262359395,56.83,79105.88,0.3,-0.0356,2e-05,5.77348]
[1777262364431,56.83,79105.14,0.3,-0.0356,2e-05,5.77398]
[1777262369466,56.83,79110.38,0.3,-0.03549,2e-05,5.76013]
[1777262374502,56.82,79111.6,0.3,-0.03545,2e-05,5.75343]
[1777262379539,56.82,79114.22,0.3,-0.03539,2e-05,5.74608]
[1777262384574,56.82,79115.37,0.3,-0.03536,2e-05,5.74233]
[1777262389609,56.81,79123.86,0.3,-0.0352,2e-05,5.72103]
[1777262394644,56.81,79120.12,0.3,-0.03526,2e-05,5.72921]
[1777262399679,56.81,79121.35,0.3,-0.03523,2e-05,5.72543]
[1777262404715,56.81,79124.72,0.3,-0.03516,2e-05,5.71654]
[1777262409750,56.8,79122.79,0.3,-0.03519,2e-05,5.72042]
[1777262414785,56.8,79117.97,0.3,-0.03528,2e-05,5.73112]
[1777262419820,56.8,79121.35,0.3,-0.03521,2e-05,5.72218]
[1777262424855,56.8,79120.28,0.3,-0.03522,2e-05,5.72395]
[1777262429890,56.79,79127.62,0.3,-0.03508,2e-05,5.70553]
[1777262434925,56.79,79125.2,0.3,-0.0351,2e-05,5.70804]
[1777262439960,56.79,79124.94,0.3,-0.0351,2e-05,5.70797]
[1777262444995,56.79,79123.25,0.3,-0.03513,2e-05,5.71132]
[1777262450030,56.78,79120.58,0.3,-0.03517,2e-05,5.71694]
[1777262455068,56.78,79119.23,0.3,-0.03519,2e-05,5.71939]
[1777262460103,56.78,79118.69,0.3,-0.0352,2e-05,5.71989]
[1777262465138,56.78,79117.93,0.3,-0.0352,2e-05,5.72092]
[1777262470174,56.77,79124.07,0.3,-0.03508,2e-05,5.70542]
[1777262475209,56.77,79122.36,0.3,-0.03511,2e-05,5.70884]
[1777262478904,56.77,79123.72,0.3,-0.03508,2e-05,5.70517]
[1777262484272,56.77,79126.95,0.3,-0.03502,2e-05,5.69664]
[1777262489316,56.77,79140.09,0.3,-0.03477,2e-05,5.66477]
[1777262494352,56.77,79136.52,0.3,-0.03482,2e-05,5.67038]
[1777262498039,56.77,79139.56,0.3,-0.03476,2e-05,5.66284]
[1777262503415,56.76,79141.31,0.3,-0.03473,2e-05,5.65829]
[1777262508450,56.76,79141.94,0.3,-0.03471,2e-05,5.65649]
[1777262513485,56.76,79145.38,0.3,-0.03465,2e-05,5.64803]
[1777262518521,56.76,79141.18,0.3,-0.03472,2e-05,5.65776]
[1777262523556,56.76,79144.63,0.3,-0.03466,2e-05,5.6492]
[1777262528591,56.76,79145.08,0.3,-0.03465,2e-05,5.64783]
[1777262535640,56.76,79143.74,0.3,-0.03467,2e-05,5.6506]
[1777262540675,56.76,79141.15,0.3,-0.03471,2e-05,5.65642]
[1777262545710,56.76,79143.52,0.3,-0.03467,2e-05,5.65041]
[1777262550745,56.75,79145.6,0.3,-0.03463,2e-05,5.64512]
[1777262555616,56.75,79148.03,0.3,-0.03457,2e-05,5.63652]
[1777262556562,56.75,79144.16,0.3,-0.03464,2e-05,5.64568]
[1777262562831,56.75,79138.24,0.3,-0.03474,2e-05,5.65927]
[1777262567866,56.75,79133.65,0.3,-0.03482,2e-05,5.66977]
[1777262571894,56.75,79109.04,0.3,-0.03527,2e-05,5.72829]
[1777262576929,56.75,79109.28,0.3,-0.03526,2e-05,5.72673]
[1777262581964,56.74,79110.46,0.3,-0.03523,2e-05,5.72295]
[1777262586999,56.74,79109.84,0.3,-0.03524,2e-05,5.72357]
[1777262592034,56.74,79107.89,0.3,-0.03527,2e-05,5.7274]
[1777262597090,56.74,79106.8,0.3,-0.03528,2e-05,5.72915]
[1777262602123,56.73,79106.17,0.3,-0.03529,2e-05,5.72983]
[1777262607158,56.73,79106.33,0.3,-0.03528,2e-05,5.72861]
[1777262612194,56.73,79106.44,0.3,-0.03525,2e-05,5.7249]
[1777262615903,56.73,79105.99,0.3,-0.03526,2e-05,5.7255]
[1777262621257,56.72,79106.14,0.3,-0.03525,2e-05,5.72419]
[1777262622729,56.72,79105.77,0.3,-0.03525,2e-05,5.72492]
[1777262629312,56.72,79105.35,0.3,-0.03525,2e-05,5.72483]
[1777262634347,56.72,79101.5,0.3,-0.03532,2e-05,5.7333]
[1777262639383,56.71,79090.62,0.3,-0.03552,2e-05,5.75868]
[1777262644418,56.71,79099.06,0.3,-0.03535,2e-05,5.73729]
[1777262649453,56.71,79102.6,0.3,-0.03528,2e-05,5.72793]
[1777262653716,56.71,79091.24,0.3,-0.03549,2e-05,5.7547]
[1777262659526,56.7,79090.12,0.3,-0.0355,2e-05,5.75621]
[1777262664562,56.7,79088.09,0.3,-0.03553,2e-05,5.75984]
[1777262669598,56.7,79090.02,0.3,-0.03548,2e-05,5.75414]
[1777262674632,56.69,79091.01,0.3,-0.03544,2e-05,5.7481]
[1777262679667,56.69,79091.18,0.3,-0.03543,2e-05,5.74666]
[1777262684702,56.69,79087.37,0.3,-0.03549,2e-05,5.75477]
[1777262689737,56.68,79087.05,0.3,-0.03549,2e-05,5.75441]
[1777262694772,56.68,79086.22,0.3,-0.0355,2e-05,5.75528]
[1777262697011,56.68,79085.29,0.3,-0.03551,2e-05,5.7573]
[1777262697066,56.68,79124.8,0.3,-0.03478,2e-05,5.66209]
[1777262702284,56.68,79132.2,0.3,-0.03464,2e-05,5.64431]
[1777262707329,56.68,79120.77,0.3,-0.03485,2e-05,5.67132]
[1777262709884,56.67,79096.85,0.3,-0.03529,2e-05,5.72826]
[1777262715052,56.67,79089.33,0.3,-0.03542,2e-05,5.74563]
[1777262718049,56.67,79089.67,0.3,-0.03541,2e-05,5.74416]
[1777262723981,56.67,79089.86,0.3,-0.0354,2e-05,5.74227]
[1777262729018,56.66,79086.56,0.3,-0.03545,2e-05,5.74916]
[1777262734053,56.66,79085.4,0.3,-0.03545,2e-05,5.74827]
[1777262739088,56.66,79077.28,0.3,-0.0356,2e-05,5.76686]
[1777262744123,56.65,79073.97,0.3,-0.03565,2e-05,5.77366]
[1777262749158,56.65,79072.8,0.3,-0.03566,2e-05,5.77527]
[1777262754193,56.64,79074.02,0.3,-0.03563,2e-05,5.77113]
[1777262759228,56.64,79080.7,0.3,-0.0355,2e-05,5.7539]
[1777262764265,56.64,79080.57,0.3,-0.03549,2e-05,5.75324]
[1777262769300,56.63,79081.15,0.3,-0.03547,2e-05,5.75091]
[1777262774335,56.63,79081.07,0.3,-0.03547,2e-05,5.75014]
[1777262779370,56.63,79087.31,0.3,-0.03534,2e-05,5.73413]
[1777262784405,56.63,79085.8,0.3,-0.03537,2e-05,5.73702]
[1777262789440,56.62,79080.72,0.3,-0.03545,2e-05,5.74845]
[1777262794475,56.62,79080.3,0.3,-0.03544,2e-05,5.74595]
[1777262799510,56.62,79070.68,0.3,-0.03561,2e-05,5.76832]
[1777262804545,56.62,79071.12,0.3,-0.0356,2e-05,5.76618]
[1777262809580,56.61,79070.48,0.3,-0.0356,2e-05,5.76662]
[1777262814615,56.61,79070.47,0.3,-0.03559,2e-05,5.76552]
[1777262819650,56.6,79070.12,0.3,-0.03559,2e-05,5.76521]
[1777262824686,56.6,79075.83,0.3,-0.03548,2e-05,5.75026]
[1777262824870,56.6,79075.83,0.3,-0.03548,2e-05,5.75026]
[1777262830728,56.6,79074.0,0.3,-0.0355,2e-05,5.75343]
[1777262835763,56.59,79069.41,0.3,-0.03558,2e-05,5.76345]
[1777262840798,56.59,79067.49,0.3,-0.0356,2e-05,5.76668]
[1777262845833,56.59,79069.4,0.3,-0.03556,2e-05,5.76083]
[1777262850868,56.58,79070.37,0.3,-0.03553,2e-05,5.75733]
[1777262855903,56.58,79070.41,0.3,-0.03551,2e-05,5.75348]
[1777262860938,56.58,79070.35,0.3,-0.0355,2e-05,5.75257]
[1777262865973,56.57,79076.8,0.3,-0.03537,2e-05,5.73589]
[1777262867987,56.57,79094.31,0.3,-0.03504,2e-05,5.69332]
[1777262870003,56.57,79109.96,0.3,-0.03475,2e-05,5.65557]
[1777262874612,56.57,79111.12,0.3,-0.03473,2e-05,5.65266]
[1777262880072,56.57,79110.79,0.3,-0.03473,2e-05,5.65317]
[1777262885106,56.57,79105.59,0.3,-0.03483,2e-05,5.66539]
[1777262890142,56.57,79106.09,0.3,-0.03482,2e-05,5.66396]
[1777262895177,56.57,79105.21,0.3,-0.03483,2e-05,5.66585]
[1777262900212,56.57,79104.95,0.3,-0.03483,2e-05,5.66627]
[1777262905247,56.57,79107.77,0.3,-0.03478,2e-05,5.65929]
[1777262910282,56.57,79113.17,0.3,-0.03468,2e-05,5.64632]
[1777262915317,56.57,79112.69,0.3,-0.03467,2e-05,5.64485]
[1777262920352,56.56,79106.74,0.3,-0.03478,2e-05,5.65902]
[1777262925386,56.56,79103.5,0.3,-0.03484,2e-05,5.6666]
[1777262930422,56.56,79102.18,0.3,-0.03486,2e-05,5.66951]
[1777262935457,56.56,79106.08,0.3,-0.03479,2e-05,5.66002]
[1777262940492,56.56,79105.73,0.3,-0.0348,2e-05,5.6607]
[1777262945527,56.56,79108.32,0.3,-0.03475,2e-05,5.6544]
[1777262950562,56.56,79106.58,0.3,-0.03478,2e-05,5.65847]
[1777262955599,56.56,79105.12,0.3,-0.03481,2e-05,5.66184]
[1777262960635,56.56,79102.91,0.3,-0.03485,2e-05,5.66696]
[1777262965670,56.56,79102.33,0.3,-0.03485,2e-05,5.66816]
[1777262970706,56.56,79100.65,0.3,-0.03488,2e-05,5.67201]
[1777262975741,56.56,79101.33,0.3,-0.03486,2e-05,5.66755]
[1777262980775,56.56,79102.98,0.3,-0.03482,2e-05,5.66343]
[1777262985811,56.56,79103.34,0.3,-0.03482,2e-05,5.66243]
[1777262990846,56.56,79105.75,0.3,-0.03477,2e-05,5.65651]
[1777262995881,56.56,79103.16,0.3,-0.03482,2e-05,5.66264]
[1777263000916,56.56,79102.83,0.3,-0.03482,2e-05,5.6633]
[1777263005952,56.56,79098.95,0.3,-0.03489,2e-05,5.67242]
[1777263010991,56.56,79098.68,0.3,-0.0349,2e-05,5.6728]
[1777263017032,56.55,79098.03,0.3,-0.03491,2e-05,5.67409]
[1777263023074,56.55,79097.02,0.3,-0.03492,2e-05,5.67626]
[1777263028109,56.55,79096.88,0.3,-0.03492,2e-05,5.67637]
[1777263033144,56.55,79096.56,0.3,-0.03491,2e-05,5.6743]
[1777263038179,56.55,79096.87,0.3,-0.03491,2e-05,5.67333]
[1777263043214,56.55,79096.83,0.3,-0.0349,2e-05,5.67321]
[1777263048249,56.55,79096.62,0.3,-0.03491,2e-05,5.67349]
[1777263053284,56.55,79089.87,0.3,-0.03503,2e-05,5.68947]
[1777263058319,56.55,79084.24,0.3,-0.03513,2e-05,5.70258]
[1777263063354,56.55,79083.85,0.3,-0.03514,2e-05,5.70302]
[1777263068389,56.55,79078.73,0.3,-0.03523,2e-05,5.7148]
[1777263073424,56.54,79078.6,0.3,-0.03522,2e-05,5.7145]
[1777263079466,56.54,79078.42,0.3,-0.03522,2e-05,5.71421]
[1777263084501,56.54,79072.78,0.3,-0.03532,2e-05,5.72723]
[1777263089536,56.54,79068.58,0.3,-0.0354,2e-05,5.73665]
[1777263094571,56.53,79067.39,0.3,-0.0354,2e-05,5.73613]
[1777263099606,56.53,79063.96,0.3,-0.03546,2e-05,5.74365]
[1777263104640,56.53,79062.13,0.3,-0.03548,2e-05,5.74721]
[1777263110056,56.53,79052.66,0.3,-0.03566,2e-05,5.76945]
[1777263112700,56.52,79028.07,0.3,-0.03612,2e-05,5.82839]
[1777263117737,56.52,79025.88,0.3,-0.03615,2e-05,5.83209]
[1777263122772,56.51,79025.61,0.3,-0.03614,2e-05,5.8311]
[1777263127807,56.51,79036.61,0.3,-0.03592,2e-05,5.80258]
[1777263132842,56.5,79033.31,0.3,-0.03597,2e-05,5.80923]
[1777263137877,56.5,79033.48,0.3,-0.03595,2e-05,5.80737]
[1777263142912,56.5,79033.28,0.3,-0.03595,2e-05,5.8064]
[1777263146940,56.49,79052.09,0.3,-0.03558,2e-05,5.75947]
[1777263151975,56.49,79053.78,0.3,-0.03553,2e-05,5.75168]
[1777263157013,56.49,79054.06,0.3,-0.03551,2e-05,5.75002]
[1777263162048,56.48,79053.7,0.3,-0.03551,2e-05,5.74994]
[1777263168090,56.48,79052.77,0.3,-0.03552,2e-05,5.75102]
[1777263173126,56.48,79053.2,0.3,-0.03551,2e-05,5.74883]
[1777263178162,56.47,79054.53,0.3,-0.03547,2e-05,5.74464]
[1777263183197,56.47,79054.48,0.3,-0.03547,2e-05,5.74382]
[1777263188232,56.47,79065.03,0.3,-0.03526,2e-05,5.71739]
[1777263193267,56.46,79062.84,0.3,-0.0353,2e-05,5.72193]
[1777263198301,56.46,79069.84,0.3,-0.03516,2e-05,5.70426]
[1777263203337,56.46,79066.97,0.3,-0.03521,2e-05,5.71052]
[1777263208372,56.46,79066.26,0.3,-0.03522,2e-05,5.71152]
[1777263210106,56.46,79066.26,0.3,-0.03522,2e-05,5.71152]
[1777263218442,56.46,79085.14,0.3,-0.03485,2e-05,5.66262]
[1777263223477,56.45,79083.71,0.3,-0.03487,2e-05,5.66574]
[1777263228512,56.45,79076.23,0.3,-0.03501,2e-05,5.6833]
[1777263233547,56.45,79070.15,0.3,-0.03511,2e-05,5.6974]
[1777263238583,56.45,79067.23,0.3,-0.03516,2e-05,5.70385]
[1777263243618,56.45,79067.37,0.3,-0.03516,2e-05,5.70287]
[1777263248653,56.45,79066.82,0.3,-0.03516,2e-05,5.70357]
[1777263253688,56.44,79066.23,0.3,-0.03517,2e-05,5.70438]
[1777263258723,56.44,79065.56,0.3,-0.03518,2e-05,5.70538]
[1777263263757,56.44,79066.26,0.3,-0.03516,2e-05,5.70309]
[1777263268792,56.44,79066.24,0.3,-0.03516,2e-05,5.70254]
[1777263273827,56.44,79068.35,0.3,-0.0351,2e-05,5.69431]
[1777263278863,56.43,79069.02,0.3,-0.03508,2e-05,5.69221]
[1777263283898,56.43,79078.04,0.3,-0.03491,2e-05,5.67004]
[1777263288933,56.43,79076.94,0.3,-0.03493,2e-05,5.67242]
[1777263294975,56.43,79078.12,0.3,-0.0349,2e-05,5.66924]
[1777263300014,56.43,79074.93,0.3,-0.03496,2e-05,5.67665]
[1777263305049,56.43,79067.2,0.3,-0.0351,2e-05,5.6949]
[1777263310084,56.43,79066.71,0.3,-0.03511,2e-05,5.69562]
[1777263315119,56.43,79062.41,0.3,-0.03518,2e-05,5.70553]
[1777263317340,56.43,79062.59,0.3,-0.03518,2e-05,5.70487]
[1777263323175,56.42,79061.33,0.3,-0.0352,2e-05,5.7072]
[1777263325190,56.42,79061.33,0.3,-0.0352,2e-05,5.7072]
[1777263331231,56.42,79064.24,0.3,-0.03512,2e-05,5.69662]
[1777263336266,56.42,79071.58,0.3,-0.03498,2e-05,5.67827]
[1777263343315,56.42,79073.79,0.3,-0.03494,2e-05,5.67253]
[1777263348350,56.42,79071.69,0.3,-0.03497,2e-05,5.67715]
[1777263353385,56.41,79069.48,0.3,-0.03501,2e-05,5.68207]
[1777263358420,56.41,79072.45,0.3,-0.03495,2e-05,5.67449]
[1777263363455,56.41,79077.48,0.3,-0.03485,2e-05,5.66206]
[1777263368490,56.41,79080.09,0.3,-0.0348,2e-05,5.65552]
[1777263373525,56.41,79080.16,0.3,-0.0348,2e-05,5.65512]
[1777263378560,56.41,79080.08,0.3,-0.0348,2e-05,5.65508]
[1777263383595,56.41,79078.69,0.3,-0.03483,2e-05,5.65817]
[1777263388630,56.41,79071.43,0.3,-0.03496,2e-05,5.67537]
[1777263393665,56.41,79072.15,0.3,-0.03493,2e-05,5.67064]
[1777263398699,56.41,79070.61,0.3,-0.03495,2e-05,5.67402]
[1777263405748,56.4,79071.49,0.3,-0.03493,2e-05,5.67145]
[1777263410784,56.4,79071.8,0.3,-0.03493,2e-05,5.6704]
[1777263415819,56.4,79071.07,0.3,-0.03494,2e-05,5.67187]
[1777263420855,56.4,79069.91,0.3,-0.03496,2e-05,5.6744]
[1777263425891,56.4,79071.41,0.3,-0.03493,2e-05,5.67055]
[1777263430926,56.4,79071.01,0.3,-0.03493,2e-05,5.67132]
[1777263435961,56.4,79064.9,0.3,-0.03504,2e-05,5.68582]
[1777263440995,56.4,79063.15,0.3,-0.03507,2e-05,5.6897]
[1777263446031,56.4,79061.35,0.3,-0.03511,2e-05,5.69368]
[1777263451066,56.4,79056.39,0.3,-0.03518,2e-05,5.70255]
[1777263456102,56.39,79056.04,0.3,-0.03518,2e-05,5.70288]
[1777263461137,56.39,79054.25,0.3,-0.03521,2e-05,5.70666]
[1777263466172,56.39,79062.78,0.3,-0.03505,2e-05,5.68562]
[1777263471206,56.39,79052.91,0.3,-0.03523,2e-05,5.70902]
[1777263476242,56.39,79053.61,0.3,-0.03521,2e-05,5.70678]
[1777263481290,56.39,79048.11,0.3,-0.03531,2e-05,5.71952]
[1777263486325,56.38,79047.1,0.3,-0.03533,2e-05,5.72131]
[1777263491360,56.38,79033.77,0.3,-0.03557,2e-05,5.75289]
[1777263496394,56.38,79032.56,0.3,-0.03559,2e-05,5.7549]
[1777263501470,56.38,79032.25,0.3,-0.03559,2e-05,5.7549]
[1777263511501,56.37,79027.28,0.3,-0.03565,2e-05,5.7621]
[1777263516537,56.37,79027.54,0.3,-0.03564,2e-05,5.76047]
[1777263521572,56.36,79029.63,0.3,-0.03559,2e-05,5.75442]
[1777263526607,56.36,79029.25,0.3,-0.03559,2e-05,5.75441]
[1777263531646,56.36,79035.98,0.3,-0.03546,2e-05,5.73729]
[1777263536681,56.36,79050.54,0.3,-0.03518,2e-05,5.70126]
[1777263541716,56.35,79049.44,0.3,-0.03519,2e-05,5.70342]
[1777263546751,56.35,79044.04,0.3,-0.03529,2e-05,5.71592]
[1777263551785,56.35,79044.27,0.3,-0.03528,2e-05,5.71473]
[1777263556821,56.35,79050.43,0.3,-0.03516,2e-05,5.6993]
[1777263561856,56.35,79046.82,0.3,-0.03523,2e-05,5.70749]
[1777263566891,56.35,79045.62,0.3,-0.03525,2e-05,5.70986]
[1777263571926,56.34,79045.57,0.3,-0.03523,2e-05,5.70682]
[1777263576962,56.34,79042.54,0.3,-0.03528,2e-05,5.71361]
[1777263581997,56.34,79042.16,0.3,-0.03528,2e-05,5.71399]
[1777263587033,56.34,79050.82,0.3,-0.03512,2e-05,5.69251]
[1777263592068,56.34,79055.4,0.3,-0.03503,2e-05,5.68114]
[1777263597103,56.34,79053.27,0.3,-0.03507,2e-05,5.68603]
[1777263602138,56.34,79052.58,0.3,-0.03508,2e-05,5.6874]
[1777263607173,56.34,79055.28,0.3,-0.03502,2e-05,5.6806]
[1777263612207,56.34,79054.3,0.3,-0.03504,2e-05,5.68271]
[1777263617243,56.33,79055.64,0.3,-0.03501,2e-05,5.67922]
[1777263622278,56.33,79054.97,0.3,-0.03502,2e-05,5.6806]
[1777263627312,56.33,79055.48,0.3,-0.03501,2e-05,5.67913]
[1777263632348,56.33,79055.88,0.3,-0.03499,2e-05,5.67534]
[1777263637383,56.33,79055.78,0.3,-0.03499,2e-05,5.67539]
[1777263643425,56.33,79056.54,0.3,-0.03497,2e-05,5.67336]
[1777263648459,56.33,79055.71,0.3,-0.03499,2e-05,5.67522]
[1777263653495,56.33,79053.61,0.3,-0.03503,2e-05,5.68014]
[1777263658530,56.33,79054.21,0.3,-0.03501,2e-05,5.67852]
[1777263663566,56.33,79049.7,0.3,-0.0351,2e-05,5.68923]
[1777263666506,56.33,79050.11,0.3,-0.03509,2e-05,5.68814]
[1777263671621,56.33,79063.66,0.3,-0.03484,2e-05,5.65533]
[1777263676133,56.33,79050.97,0.3,-0.03507,2e-05,5.6859]
[1777263681693,56.33,79041.78,0.3,-0.03524,2e-05,5.70763]
[1777263686729,56.33,79038.32,0.3,-0.0353,2e-05,5.71552]
[1777263691764,56.32,79047.78,0.3,-0.03511,2e-05,5.6895]
[1777263696799,56.32,79050.33,0.3,-0.03506,2e-05,5.68307]
[1777263702842,56.32,79054.05,0.3,-0.03498,2e-05,5.67383]
[1777263707878,56.32,79056.66,0.3,-0.03493,2e-05,5.66739]
[1777263712913,56.32,79055.74,0.3,-0.03495,2e-05,5.66953]
[1777263717948,56.32,79057.92,0.3,-0.03491,2e-05,5.66418]
[1777263722983,56.32,79055.25,0.3,-0.03496,2e-05,5.67055]
[1777263728018,56.32,79070.62,0.3,-0.03467,2e-05,5.63358]
[1777263732046,56.32,79090.31,0.3,-0.03431,2e-05,5.58666]
[1777263737084,56.32,79101.63,0.3,-0.03411,2e-05,5.56029]
[1777263742118,56.33,79095.97,0.3,-0.03422,2e-05,5.57456]
[1777263747154,56.33,79093.82,0.3,-0.03426,2e-05,5.58034]
[1777263752189,56.33,79094.8,0.3,-0.03423,2e-05,5.57607]
[1777263757224,56.33,79095.26,0.3,-0.03423,2e-05,5.57568]
[1777263762259,56.33,79098.59,0.3,-0.03418,2e-05,5.56845]
[1777263767294,56.34,79102.82,0.3,-0.0341,2e-05,5.55918]
[1777263772329,56.34,79108.48,0.3,-0.03401,2e-05,5.54662]
[1777263777363,56.34,79089.21,0.3,-0.03437,2e-05,5.59332]
[1777263782400,56.34,79087.12,0.3,-0.03441,2e-05,5.5988]
[1777263787434,56.34,79073.54,0.3,-0.03466,2e-05,5.63162]
[1777263792652,56.35,79070.5,0.3,-0.03472,2e-05,5.63901]
[1777263798357,56.35,79068.51,0.3,-0.03476,2e-05,5.64386]
[1777263803547,56.35,79066.38,0.3,-0.0348,2e-05,5.64895]
[1777263808582,56.35,79065.52,0.3,-0.03481,2e-05,5.651]
[1777263813616,56.35,79061.15,0.3,-0.03488,2e-05,5.65889]
[1777263818652,56.34,79059.05,0.3,-0.03492,2e-05,5.66385]
[1777263823687,56.34,79061.04,0.3,-0.03488,2e-05,5.65892]
[1777263827324,56.34,79066.32,0.3,-0.03478,2e-05,5.64615]
[1777263833758,56.34,79066.22,0.3,-0.03478,2e-05,5.64637]
[1777263838793,56.34,79066.04,0.3,-0.03478,2e-05,5.64677]
[1777263843828,56.34,79065.38,0.3,-0.0348,2e-05,5.64831]
[1777263848863,56.34,79067.98,0.3,-0.03475,2e-05,5.64199]
[1777263853901,56.34,79080.88,0.3,-0.03451,2e-05,5.61123]
[1777263858936,56.34,79080.08,0.3,-0.03453,2e-05,5.61337]
[1777263861362,56.35,79079.81,0.3,-0.03453,2e-05,5.61406]
[1777263866991,56.35,79076.74,0.3,-0.03459,2e-05,5.62168]
[1777263872027,56.35,79077.04,0.3,-0.03457,2e-05,5.6185]
[1777263877062,56.35,79077.51,0.3,-0.03456,2e-05,5.61756]
[1777263882097,56.35,79078.48,0.3,-0.03455,2e-05,5.61544]
[1777263887132,56.35,79077.51,0.3,-0.03457,2e-05,5.61796]
[1777263892167,56.35,79078.4,0.3,-0.03455,2e-05,5.61601]
[1777263897202,56.35,79071.5,0.3,-0.03468,2e-05,5.63274]
[1777263902237,56.35,79067.22,0.3,-0.03476,2e-05,5.64303]
[1777263907272,56.35,79062.01,0.3,-0.03486,2e-05,5.65548]
[1777263912307,56.35,79063.45,0.3,-0.03483,2e-05,5.65193]
[1777263917342,56.35,79062.85,0.3,-0.03484,2e-05,5.65334]
[1777263922377,56.35,79063.12,0.3,-0.03483,2e-05,5.65269]
[1777263927411,56.35,79063.15,0.3,-0.03483,2e-05,5.65264]
[1777263932447,56.35,79063.24,0.3,-0.03482,2e-05,5.64983]
[1777263937482,56.35,79063.24,0.3,-0.03482,2e-05,5.6499]
[1777263943524,56.35,79061.75,0.3,-0.03485,2e-05,5.65357]
[1777263948562,56.35,79063.34,0.3,-0.03482,2e-05,5.64982]
[1777263953599,56.35,79069.74,0.3,-0.0347,2e-05,5.63458]
[1777263958634,56.35,79076.85,0.3,-0.03457,2e-05,5.61786]
[1777263963669,56.35,79074.09,0.3,-0.03462,2e-05,5.62479]
[1777263968704,56.35,79073.48,0.3,-0.03464,2e-05,5.62652]
[1777263973738,56.35,79073.28,0.3,-0.03464,2e-05,5.62727]
[1777263978774,56.35,79069.32,0.3,-0.03472,2e-05,5.63701]
[1777263983809,56.35,79068.11,0.3,-0.03474,2e-05,5.64009]
[1777263988844,56.36,79065.83,0.3,-0.03479,2e-05,5.6457]
[1777263993881,56.36,79068.85,0.3,-0.03472,2e-05,5.63599]
[1777263998916,56.36,79068.22,0.3,-0.03473,2e-05,5.6377]
[1777264003951,56.36,79068.14,0.3,-0.03473,2e-05,5.63808]
[1777264008986,56.36,79069.2,0.3,-0.03471,2e-05,5.63572]
[1777264014021,56.36,79087.47,0.3,-0.03438,2e-05,5.59227]
[1777264019056,56.36,79091.62,0.3,-0.03431,2e-05,5.58294]
[1777264024092,56.36,79077.41,0.3,-0.03457,2e-05,5.61742]
[1777264029127,56.36,79076.7,0.3,-0.03459,2e-05,5.61943]
[1777264034162,56.36,79079.36,0.3,-0.03454,2e-05,5.61332]
[1777264039197,56.36,79078.08,0.3,-0.03457,2e-05,5.61661]
[1777264041211,56.36,79093.63,0.3,-0.03428,2e-05,5.57958]
[1777264046246,56.37,79093.37,0.3,-0.03429,2e-05,5.58075]
[1777264051281,56.37,79092.59,0.3,-0.03429,2e-05,5.58052]
[1777264056317,56.37,79092.77,0.3,-0.03429,2e-05,5.58064]
[1777264062359,56.37,79092.08,0.3,-0.03431,2e-05,5.58297]
[1777264067393,56.37,79091.51,0.3,-0.03433,2e-05,5.58489]
[1777264072435,56.38,79104.78,0.3,-0.03409,2e-05,5.55396]
[1777264077470,56.38,79106.64,0.3,-0.03406,2e-05,5.55037]
[1777264082505,56.38,79109.86,0.3,-0.03401,2e-05,5.54357]
[1777264087540,56.38,79122.75,0.3,-0.03378,2e-05,5.51406]
[1777264092575,56.39,79123.53,0.3,-0.03377,2e-05,5.51338]
[1777264097611,56.39,79125.47,0.3,-0.03375,2e-05,5.50999]
[1777264102646,56.4,79128.82,0.3,-0.0337,2e-05,5.50326]
[1777264107681,56.4,79128.94,0.3,-0.0337,2e-05,5.50424]
[1777264112716,56.4,79130.25,0.3,-0.03368,2e-05,5.49984]
[1777264117751,56.41,79129.33,0.3,-0.0337,2e-05,5.50329]
[1777264122785,56.41,79130.26,0.3,-0.03369,2e-05,5.50236]
[1777264127882,56.41,79129.46,0.3,-0.03372,2e-05,5.50524]
[1777264133863,56.42,79129.49,0.3,-0.03373,2e-05,5.50688]
[1777264138898,56.42,79128.82,0.3,-0.03375,2e-05,5.50962]
[1777264143933,56.43,79129.09,0.3,-0.03375,2e-05,5.51017]
[1777264145693,56.43,79129.66,0.3,-0.03374,2e-05,5.50905]
[1777264152547,56.43,79129.8,0.3,-0.03375,2e-05,5.50989]
[1777264159038,56.44,79129.72,0.3,-0.03377,2e-05,5.51215]
[1777264164073,56.44,79135.39,0.3,-0.03367,2e-05,5.49994]
[1777264169108,56.45,79134.99,0.3,-0.03369,2e-05,5.5021]
[1777264175150,56.45,79134.84,0.3,-0.03369,2e-05,5.50132]
[1777264180186,56.45,79133.87,0.3,-0.03371,2e-05,5.50481]
[1777264185221,56.46,79136.79,0.3,-0.03367,2e-05,5.49913]
[1777264190256,56.46,79135.97,0.3,-0.03369,2e-05,5.50229]
[1777264196302,56.47,79136.8,0.3,-0.03369,2e-05,5.50203]
[1777264203351,56.47,79137.63,0.3,-0.03369,2e-05,5.50175]
[1777264207631,56.47,79139.16,0.3,-0.03366,2e-05,5.49839]
[1777264208473,56.48,79142.9,0.3,-0.0336,2e-05,5.49033]
[1777264215088,56.48,79156.12,0.3,-0.03338,2e-05,5.46112]
[1777264220744,56.49,79159.92,0.3,-0.03333,2e-05,5.45417]
[1777264226517,56.49,79168.98,0.3,-0.03318,2e-05,5.43519]
[1777264231552,56.5,79173.23,0.3,-0.0331,2e-05,5.42451]
[1777264233566,56.5,79148.99,0.3,-0.03354,2e-05,5.4819]
[1777264238600,56.51,79146.38,0.3,-0.0336,2e-05,5.48934]
[1777264243636,56.51,79142.97,0.3,-0.03367,2e-05,5.49857]
[1777264248671,56.51,79138.71,0.3,-0.03375,2e-05,5.5098]
[1777264253706,56.52,79137.68,0.3,-0.03378,2e-05,5.51333]
[1777264258741,56.52,79135.45,0.3,-0.03383,2e-05,5.51969]
[1777264263776,56.52,79121.77,0.3,-0.03408,2e-05,5.55297]
[1777264268811,56.53,79117.44,0.3,-0.03417,2e-05,5.56394]
[1777264273846,56.53,79128.56,0.3,-0.03397,2e-05,5.5384]
[1777264278881,56.53,79128.39,0.3,-0.03398,2e-05,5.53966]
[1777264283916,56.53,79129.79,0.3,-0.03396,2e-05,5.53723]
[1777264288950,56.54,79127.15,0.3,-0.03402,2e-05,5.54433]
[1777264293986,56.54,79121.12,0.3,-0.03412,2e-05,5.55678]
[1777264299021,56.54,79120.19,0.3,-0.03414,2e-05,5.55964]
[1777264304056,56.54,79106.4,0.3,-0.0344,2e-05,5.59301]
[1777264309091,56.54,79104.26,0.3,-0.03444,2e-05,5.59847]
[1777264314126,56.55,79103.9,0.3,-0.03445,2e-05,5.59964]
[1777264319161,56.55,79103.94,0.3,-0.03445,2e-05,5.59986]
[1777264324196,56.55,79103.46,0.3,-0.03446,2e-05,5.6013]
[1777264329231,56.55,79102.93,0.3,-0.03447,2e-05,5.60284]
[1777264334266,56.55,79101.97,0.3,-0.03449,2e-05,5.60536]
[1777264339301,56.55,79109.33,0.3,-0.03436,2e-05,5.5881]
[1777264344337,56.55,79109.11,0.3,-0.03436,2e-05,5.58896]
[1777264349373,56.55,79108.78,0.3,-0.03437,2e-05,5.59006]
[1777264354411,56.55,79102.63,0.3,-0.03447,2e-05,5.60237]
[1777264359444,56.55,79092.64,0.3,-0.03466,2e-05,5.62637]
[1777264364481,56.55,79083.67,0.3,-0.03482,2e-05,5.64777]
[1777264367501,56.55,79066.27,0.3,-0.03515,2e-05,5.68938]
[1777264372536,56.55,79064.64,0.3,-0.03517,2e-05,5.69273]
[1777264377573,56.55,79065.96,0.3,-0.03514,2e-05,5.68906]
[1777264383616,56.55,79068.17,0.3,-0.0351,2e-05,5.68328]
[1777264388651,56.55,79069.05,0.3,-0.03508,2e-05,5.68083]
[1777264393686,56.55,79066.53,0.3,-0.03512,2e-05,5.68653]
[1777264398721,56.54,79066.97,0.3,-0.03511,2e-05,5.68515]
[1777264403756,56.54,79067.6,0.3,-0.0351,2e-05,5.68334]
[1777264408791,56.54,79066.61,0.3,-0.03512,2e-05,5.68544]
[1777264413826,56.54,79064.39,0.3,-0.03514,2e-05,5.68787]
[1777264418861,56.54,79057.97,0.3,-0.03526,2e-05,5.70305]
[1777264423896,56.54,79062.68,0.3,-0.03517,2e-05,5.69135]
[1777264428931,56.54,79062.55,0.3,-0.03517,2e-05,5.6914]
[1777264433965,56.54,79059.28,0.3,-0.03523,2e-05,5.699]
[1777264439000,56.54,79050.44,0.3,-0.03539,2e-05,5.71993]
[1777264444042,56.54,79061.6,0.3,-0.03518,2e-05,5.69251]
[1777264449077,56.53,79058.99,0.3,-0.03522,2e-05,5.69847]
[1777264454113,56.53,79059.63,0.3,-0.03521,2e-05,5.69656]
[1777264459148,56.53,79059.45,0.3,-0.03521,2e-05,5.69665]
[1777264464183,56.53,79058.96,0.3,-0.03522,2e-05,5.69751]
[1777264469218,56.53,79052.81,0.3,-0.03533,2e-05,5.71205]
[1777264469504,56.53,79052.81,0.3,-0.03533,2e-05,5.71205]
[1777264475260,56.53,79050.51,0.3,-0.03535,2e-05,5.71441]
[1777264480295,56.53,79051.47,0.3,-0.03533,2e-05,5.7116]
[1777264485329,56.53,79050.31,0.3,-0.03535,2e-05,5.71392]
[1777264490365,56.52,79050.97,0.3,-0.03533,2e-05,5.71184]
[1777264495399,56.52,79047.17,0.3,-0.0354,2e-05,5.72051]
[1777264500435,56.52,79046.14,0.3,-0.03542,2e-05,5.72246]
[1777264505470,56.52,79058.01,0.3,-0.03519,2e-05,5.69321]
[1777264510505,56.52,79053.95,0.3,-0.03526,2e-05,5.70268]
[1777264515540,56.52,79051.15,0.3,-0.03531,2e-05,5.70902]
[1777264520575,56.51,79051.03,0.3,-0.03531,2e-05,5.70884]
[1777264525610,56.51,79052.16,0.3,-0.03529,2e-05,5.70564]
[1777264530645,56.51,79048.82,0.3,-0.03534,2e-05,5.71315]
[1777264535680,56.51,79048.74,0.3,-0.03533,2e-05,5.71024]
[1777264540715,56.51,79046.45,0.3,-0.03537,2e-05,5.71527]
[1777264545750,56.51,79044.6,0.3,-0.0354,2e-05,5.7192]
[1777264550784,56.51,79048.4,0.3,-0.03532,2e-05,5.70948]
[1777264555821,56.5,79050.72,0.3,-0.03527,2e-05,5.70342]
[1777264561863,56.5,79050.74,0.3,-0.03527,2e-05,5.70286]
[1777264566898,56.5,79045.7,0.3,-0.03536,2e-05,5.71458]
[1777264571933,56.5,79047.62,0.3,-0.03532,2e-05,5.70942]
[1777264576968,56.5,79047.75,0.3,-0.03532,2e-05,5.70861]
[1777264582002,56.5,79052.57,0.3,-0.03522,2e-05,5.69649]
[1777264587040,56.49,79045.74,0.3,-0.03535,2e-05,5.71255]
[1777264592075,56.49,79047.48,0.3,-0.03529,2e-05,5.70521]
[1777264597110,56.49,79048.64,0.3,-0.03527,2e-05,5.70197]
[1777264602145,56.49,79054.0,0.3,-0.03517,2e-05,5.68864]
[1777264608188,56.49,79058.2,0.3,-0.03509,2e-05,5.67817]
[1777264613223,56.49,79060.92,0.3,-0.03503,2e-05,5.67149]
[1777264618257,56.49,79062.85,0.3,-0.035,2e-05,5.66676]
[1777264624300,56.49,79060.8,0.3,-0.03503,2e-05,5.67158]
[1777264629335,56.49,79070.01,0.3,-0.03486,2e-05,5.64945]
[1777264634369,56.49,79071.93,0.3,-0.03483,2e-05,5.64495]
[1777264640412,56.49,79072.35,0.3,-0.03482,2e-05,5.64405]
[1777264645449,56.49,79072.49,0.3,-0.03482,2e-05,5.64378]
[1777264650484,56.49,79072.66,0.3,-0.03482,2e-05,5.64342]
[1777264655519,56.49,79071.41,0.3,-0.03482,2e-05,5.64383]
[1777264660553,56.49,79072.44,0.3,-0.03481,2e-05,5.64139]
[1777264665589,56.49,79072.62,0.3,-0.0348,2e-05,5.64098]
[1777264670624,56.49,79070.75,0.3,-0.03484,2e-05,5.64548]
[1777264675659,56.49,79069.87,0.3,-0.03485,2e-05,5.64755]
[1777264680694,56.49,79069.01,0.3,-0.03487,2e-05,5.64955]
[1777264682707,56.49,79086.59,0.3,-0.03454,2e-05,5.60741]
[1777264687743,56.49,79085.91,0.3,-0.03456,2e-05,5.60931]
[1777264692778,56.49,79086.07,0.3,-0.03456,2e-05,5.60919]
[1777264697814,56.49,79086.72,0.3,-0.03455,2e-05,5.60793]
[1777264702849,56.49,79085.77,0.3,-0.03457,2e-05,5.61044]
[1777264707884,56.49,79087.05,0.3,-0.03454,2e-05,5.60762]
[1777264712919,56.49,79088.91,0.3,-0.0345,2e-05,5.60083]
[1777264717953,56.5,79090.42,0.3,-0.03447,2e-05,5.59754]
[1777264722989,56.5,79090.78,0.3,-0.03447,2e-05,5.59702]
[1777264728023,56.5,79100.55,0.3,-0.03429,2e-05,5.57424]
[1777264731927,56.5,79100.97,0.3,-0.03429,2e-05,5.57345]
[1777264743129,56.5,79100.83,0.3,-0.0343,2e-05,5.57518]
[1777264745510,56.5,79100.83,0.3,-0.0343,2e-05,5.57518]
[1777264753200,56.51,79101.47,0.3,-0.0343,2e-05,5.57481]
[1777264758236,56.51,79112.24,0.3,-0.0341,2e-05,5.54988]
[1777264760251,56.51,79130.68,0.3,-0.03377,2e-05,5.50667]
[1777264765285,56.51,79130.14,0.3,-0.03379,2e-05,5.50915]
[1777264770321,56.52,79138.49,0.3,-0.03365,2e-05,5.49074]
[1777264775355,56.52,79135.61,0.3,-0.0337,2e-05,5.4963]
[1777264781399,56.53,79125.45,0.3,-0.03389,2e-05,5.52183]
[1777264786432,56.53,79115.86,0.3,-0.03407,2e-05,5.54552]
[1777264791467,56.53,79112.04,0.3,-0.03415,2e-05,5.5554]
[1777264796503,56.54,79113.01,0.3,-0.03414,2e-05,5.55389]
[1777264801538,56.54,79116.59,0.3,-0.03408,2e-05,5.54625]
[1777264806573,56.54,79118.34,0.3,-0.03405,2e-05,5.543]
[1777264811607,56.54,79110.44,0.3,-0.0342,2e-05,5.56261]
[1777264816643,56.55,79104.03,0.3,-0.03433,2e-05,5.57853]
[1777264821679,56.55,79096.82,0.3,-0.03446,2e-05,5.59623]
[1777264826714,56.55,79090.58,0.3,-0.03458,2e-05,5.61141]
[1777264831749,56.55,79089.8,0.3,-0.03458,2e-05,5.6109]
[1777264836785,56.55,79090.2,0.3,-0.03458,2e-05,5.61019]
[1777264841820,56.55,79086.34,0.3,-0.03465,2e-05,5.61966]
[1777264846856,56.55,79086.14,0.3,-0.03465,2e-05,5.62031]
[1777264851892,56.55,79085.17,0.3,-0.03467,2e-05,5.6228]
[1777264856928,56.55,79088.86,0.3,-0.03461,2e-05,5.61415]
[1777264861964,56.55,79105.41,0.3,-0.0343,2e-05,5.57498]
[1777264862905,56.55,79105.41,0.3,-0.0343,2e-05,5.57498]
[1777264868009,56.56,79123.29,0.3,-0.03398,2e-05,5.53349]
[1777264873043,56.56,79119.72,0.3,-0.03406,2e-05,5.54299]
[1777264873915,56.56,79119.72,0.3,-0.03406,2e-05,5.54299]
[1777264879084,56.56,79114.58,0.3,-0.03416,2e-05,5.55612]
[1777264884120,56.56,79108.64,0.3,-0.03427,2e-05,5.57091]
[1777264889155,56.57,79107.79,0.3,-0.03429,2e-05,5.57347]
[1777264892176,56.57,79123.61,0.3,-0.03399,2e-05,5.53378]
[1777264892934,56.57,79123.61,0.3,-0.03399,2e-05,5.53378]
[1777264893810,56.57,79123.61,0.3,-0.03399,2e-05,5.53378]
[1777264899226,56.57,79122.63,0.3,-0.03402,2e-05,5.53729]
[1777264904261,56.57,79120.97,0.3,-0.03405,2e-05,5.54204]
[1777264909296,56.58,79114.47,0.3,-0.03418,2e-05,5.55814]
[1777264914331,56.58,79107.51,0.3,-0.03431,2e-05,5.57523]
[1777264919489,56.58,79106.86,0.3,-0.03432,2e-05,5.57716]
[1777264925407,56.58,79106.25,0.3,-0.03434,2e-05,5.57924]
[1777264930443,56.58,79104.87,0.3,-0.03437,2e-05,5.58296]
[1777264935478,56.58,79106.78,0.3,-0.03434,2e-05,5.57884]
[1777264940513,56.58,79106.55,0.3,-0.03434,2e-05,5.5798]
[1777264945548,56.59,79106.21,0.3,-0.03435,2e-05,5.581]
[1777264950583,56.59,79105.84,0.3,-0.03436,2e-05,5.58224]
[1777264955619,56.59,79105.5,0.3,-0.03436,2e-05,5.5808]
[1777264960654,56.59,79106.7,0.3,-0.03434,2e-05,5.57832]
[1777264965689,56.59,79106.23,0.3,-0.03435,2e-05,5.57982]
[1777264971730,56.59,79106.33,0.3,-0.03435,2e-05,5.58002]
[1777264978780,56.59,79105.95,0.3,-0.03436,2e-05,5.58143]
[1777264983816,56.59,79105.48,0.3,-0.03437,2e-05,5.58289]
[1777264988851,56.6,79105.72,0.3,-0.03437,2e-05,5.58265]
[1777264993886,56.6,79105.28,0.3,-0.03438,2e-05,5.58402]
[1777264998921,56.6,79099.5,0.3,-0.03449,2e-05,5.59808]
[1777265003956,56.6,79093.52,0.3,-0.0346,2e-05,5.61251]
[1777265008991,56.6,79092.07,0.3,-0.03463,2e-05,5.61603]
[1777265016040,56.6,79091.96,0.3,-0.03462,2e-05,5.61378]
[1777265021075,56.6,79090.69,0.3,-0.03464,2e-05,5.61688]
[1777265026112,56.6,79091.31,0.3,-0.03463,2e-05,5.61543]
[1777265031146,56.6,79090.46,0.3,-0.03464,2e-05,5.61747]
[1777265036182,56.6,79093.68,0.3,-0.03458,2e-05,5.60977]
[1777265041217,56.6,79093.73,0.3,-0.03458,2e-05,5.60972]
[1777265046252,56.6,79095.85,0.3,-0.03455,2e-05,5.60474]
[1777265052294,56.6,79094.57,0.3,-0.03457,2e-05,5.60784]
[1777265053954,56.6,79094.57,0.3,-0.03457,2e-05,5.60784]
[1777265059343,56.6,79094.62,0.3,-0.03457,2e-05,5.60775]
[1777265064378,56.6,79099.43,0.3,-0.03448,2e-05,5.59633]
[1777265065140,56.6,79099.43,0.3,-0.03448,2e-05,5.59633]
[1777265071427,56.6,79097.24,0.3,-0.03451,2e-05,5.59911]
[1777265078156,56.6,79099.06,0.3,-0.03447,2e-05,5.59489]
[1777265083511,56.6,79094.6,0.3,-0.03456,2e-05,5.60564]
[1777265088545,56.6,79088.15,0.3,-0.03468,2e-05,5.62097]
[1777265094587,56.6,79088.26,0.3,-0.03467,2e-05,5.62057]
[1777265099623,56.6,79087.96,0.3,-0.03468,2e-05,5.62117]
[1777265101542,56.6,79088.0,0.3,-0.03468,2e-05,5.62106]
[1777265106673,56.6,79087.58,0.3,-0.03468,2e-05,5.62195]
[1777265111708,56.6,79087.04,0.3,-0.03469,2e-05,5.62313]
[1777265116743,56.6,79093.5,0.3,-0.03457,2e-05,5.6077]
[1777265121777,56.6,79096.48,0.3,-0.03452,2e-05,5.60064]
[1777265126813,56.6,79100.52,0.3,-0.03445,2e-05,5.59114]
[1777265131848,56.6,79099.1,0.3,-0.03446,2e-05,5.59205]
[1777265136883,56.6,79098.97,0.3,-0.03446,2e-05,5.59249]
[1777265141918,56.6,79099.07,0.3,-0.03446,2e-05,5.59237]
[1777265146953,56.6,79099.13,0.3,-0.03446,2e-05,5.59235]
[1777265154001,56.6,79099.17,0.3,-0.03446,2e-05,5.59241]
[1777265159037,56.6,79089.21,0.3,-0.03465,2e-05,5.61627]
[1777265164075,56.6,79089.06,0.3,-0.03465,2e-05,5.61652]
[1777265169110,56.6,79089.0,0.3,-0.03465,2e-05,5.61659]
[1777265174145,56.6,79087.92,0.3,-0.03467,2e-05,5.61909]
[1777265175967,56.6,79086.46,0.3,-0.03469,2e-05,5.62257]
[1777265181204,56.6,79086.25,0.3,-0.0347,2e-05,5.62301]
[1777265186237,56.6,79085.94,0.3,-0.0347,2e-05,5.62372]
[1777265191277,56.6,79080.54,0.3,-0.03479,2e-05,5.63399]
[1777265196312,56.6,79090.9,0.3,-0.0346,2e-05,5.6092]
[1777265201351,56.6,79071.27,0.3,-0.03496,2e-05,5.65624]
[1777265206385,56.6,79068.87,0.3,-0.035,2e-05,5.66169]
[1777265209059,56.6,79068.59,0.3,-0.03501,2e-05,5.6623]
[1777265214443,56.6,79069.62,0.3,-0.03498,2e-05,5.65944]
[1777265219478,56.6,79067.25,0.3,-0.03503,2e-05,5.66491]
[1777265224513,56.6,79062.37,0.3,-0.03512,2e-05,5.67633]
[1777265229547,56.6,79061.86,0.3,-0.03512,2e-05,5.67726]
[1777265234582,56.6,79060.58,0.3,-0.03515,2e-05,5.68005]
[1777265239618,56.59,79060.16,0.3,-0.03515,2e-05,5.68079]
[1777265244653,56.59,79058.85,0.3,-0.03517,2e-05,5.68367]
[1777265249688,56.59,79058.15,0.3,-0.03518,2e-05,5.68509]
[1777265254723,56.59,79051.35,0.3,-0.0353,2e-05,5.69861]
[1777265259762,56.59,79036.28,0.3,-0.03558,2e-05,5.73456]
[1777265264796,56.59,79032.99,0.3,-0.03563,2e-05,5.74178]
[1777265269832,56.59,79029.15,0.3,-0.0357,2e-05,5.75029]
[1777265274867,56.58,79029.17,0.3,-0.03569,2e-05,5.74935]
[1777265279902,56.58,79031.84,0.3,-0.03563,2e-05,5.74203]
[1777265284937,56.58,79041.78,0.3,-0.03544,2e-05,5.71716]
[1777265289972,56.58,79032.61,0.3,-0.03561,2e-05,5.73872]
[1777265295008,56.57,79028.07,0.3,-0.03569,2e-05,5.74884]
[1777265301049,56.57,79029.72,0.3,-0.03565,2e-05,5.74371]
[1777265306084,56.57,79030.05,0.3,-0.03564,2e-05,5.74204]
[1777265311119,56.56,79031.23,0.3,-0.03559,2e-05,5.73568]
[1777265316154,56.56,79030.49,0.3,-0.0356,2e-05,5.73665]
[1777265318929,56.56,79030.5,0.3,-0.0356,2e-05,5.73629]
[1777265324212,56.56,79029.98,0.3,-0.0356,2e-05,5.73655]
[1777265329248,56.55,79020.98,0.3,-0.03576,2e-05,5.7575]
[1777265332196,56.55,79020.3,0.3,-0.03577,2e-05,5.75874]
[1777265338311,56.55,79021.38,0.3,-0.03574,2e-05,5.75467]
[1777265343346,56.55,79025.42,0.3,-0.03566,2e-05,5.74388]
[1777265348381,56.54,79026.81,0.3,-0.03562,2e-05,5.73959]
[1777265353416,56.54,79032.03,0.3,-0.03552,2e-05,5.72605]
[1777265358451,56.54,79030.05,0.3,-0.03555,2e-05,5.73006]
[1777265364493,56.53,79027.07,0.3,-0.0356,2e-05,5.73632]
[1777265369528,56.53,79024.62,0.3,-0.03564,2e-05,5.74121]
[1777265374563,56.53,79020.79,0.3,-0.03569,2e-05,5.74695]
[1777265379598,56.53,79020.65,0.3,-0.03568,2e-05,5.74631]
[1777265384633,56.52,79019.57,0.3,-0.0357,2e-05,5.74797]
[1777265389668,56.52,79017.25,0.3,-0.03573,2e-05,5.75264]
[1777265394703,56.52,79005.4,0.3,-0.03595,2e-05,5.78039]
[1777265399737,56.51,79007.14,0.3,-0.03591,2e-05,5.77494]
[1777265404773,56.51,79005.99,0.3,-0.03592,2e-05,5.77657]
[1777265409863,56.5,79000.85,0.3,-0.03601,2e-05,5.78788]
[1777265414863,56.5,78993.29,0.3,-0.03614,2e-05,5.80506]
[1777265419905,56.5,78991.76,0.3,-0.03616,2e-05,5.80741]
[1777265424940,56.49,78994.64,0.3,-0.0361,2e-05,5.79901]
[1777265429975,56.49,78995.18,0.3,-0.03608,2e-05,5.79641]
[1777265430522,56.49,78995.18,0.3,-0.03608,2e-05,5.79641]
[1777265436018,56.48,78999.61,0.3,-0.03597,2e-05,5.7815]
[1777265441052,56.48,78999.67,0.3,-0.03596,2e-05,5.7802]
[1777265446089,56.48,79000.02,0.3,-0.03594,2e-05,5.7782]
[1777265451125,56.47,79000.07,0.3,-0.03593,2e-05,5.77695]
[1777265456160,56.47,78998.24,0.3,-0.03596,2e-05,5.78029]
[1777265461195,56.47,78999.86,0.3,-0.03592,2e-05,5.77518]
[1777265466229,56.46,78987.35,0.3,-0.03615,2e-05,5.80454]
[1777265471265,56.46,78986.37,0.3,-0.03616,2e-05,5.80558]
[1777265476300,56.45,78977.27,0.3,-0.03632,2e-05,5.82645]
[1777265481335,56.45,78976.98,0.3,-0.03631,2e-05,5.82567]
[1777265486370,56.44,78978.22,0.3,-0.03628,2e-05,5.82112]
[1777265488074,56.44,78977.19,0.3,-0.0363,2e-05,5.82336]
[1777265493419,56.44,78976.93,0.3,-0.03627,2e-05,5.81958]
[1777265498453,56.43,78977.1,0.3,-0.03626,2e-05,5.81778]
[1777265499943,56.43,78976.57,0.3,-0.03627,2e-05,5.81881]
[1777265505503,56.43,78975.49,0.3,-0.03628,2e-05,5.81984]
[1777265510540,56.42,78972.69,0.3,-0.03632,2e-05,5.82534]
[1777265515575,56.42,78969.75,0.3,-0.03636,2e-05,5.83112]
[1777265517544,56.42,78968.72,0.3,-0.03638,2e-05,5.83335]
[1777265522624,56.41,78970.19,0.3,-0.03634,2e-05,5.82789]
[1777265527659,56.41,78969.99,0.3,-0.03633,2e-05,5.82686]
[1777265532694,56.4,78985.74,0.3,-0.03602,2e-05,5.78645]
[1777265537729,56.4,78990.49,0.3,-0.03592,2e-05,5.77369]
[1777265539410,56.4,78990.49,0.3,-0.03592,2e-05,5.77369]
[1777265544778,56.39,78994.92,0.3,-0.03582,2e-05,5.7614]
[1777265549813,56.39,78998.24,0.3,-0.03575,2e-05,5.7524]
[1777265554847,56.39,79000.59,0.3,-0.03568,2e-05,5.7432]
[1777265558946,56.39,79006.97,0.3,-0.03556,2e-05,5.72724]
[1777265564919,56.38,79010.06,0.3,-0.03549,2e-05,5.71887]
[1777265569955,56.38,79005.88,0.3,-0.03557,2e-05,5.72841]
[1777265574991,56.38,79001.99,0.3,-0.03564,2e-05,5.73717]
[1777265580026,56.38,79002.55,0.3,-0.03562,2e-05,5.73504]
[1777265585064,56.38,79003.41,0.3,-0.0356,2e-05,5.73219]
[1777265590097,56.37,79015.41,0.3,-0.03537,2e-05,5.70232]
[1777265595132,56.37,79012.94,0.3,-0.03541,2e-05,5.70777]
[1777265597599,56.37,79011.29,0.3,-0.03544,2e-05,5.71166]
[1777265603188,56.37,79013.94,0.3,-0.03538,2e-05,5.70446]
[1777265608223,56.37,79011.58,0.3,-0.03542,2e-05,5.70967]
[1777265613258,56.37,79013.27,0.3,-0.03537,2e-05,5.70239]
[1777265619299,56.36,79019.12,0.3,-0.03526,2e-05,5.68773]
[1777265624335,56.36,79019.58,0.3,-0.03525,2e-05,5.68625]
[1777265629370,56.36,79019.61,0.3,-0.03524,2e-05,5.68584]
[1777265634405,56.36,79015.67,0.3,-0.03532,2e-05,5.69503]
[1777265639440,56.36,79013.65,0.3,-0.03535,2e-05,5.69948]
[1777265644475,56.36,79018.09,0.3,-0.03526,2e-05,5.68827]
[1777265649510,56.36,79017.86,0.3,-0.03527,2e-05,5.68846]
[1777265651523,56.36,79001.89,0.3,-0.03557,2e-05,5.72705]
[1777265656559,56.35,78994.96,0.3,-0.03569,2e-05,5.74315]
[1777265661594,56.35,78992.11,0.3,-0.03574,2e-05,5.74919]
[1777265666629,56.35,78991.11,0.3,-0.03575,2e-05,5.75075]
[1777265668732,56.35,78991.03,0.3,-0.03575,2e-05,5.75077]
[1777265678686,56.34,78971.67,0.3,-0.03609,2e-05,5.79328]
[1777265683749,56.34,78972.24,0.3,-0.03607,2e-05,5.79031]
[1777265688787,56.33,78970.78,0.3,-0.03609,2e-05,5.79259]
[1777265693821,56.33,78968.83,0.3,-0.03611,2e-05,5.79607]
[1777265696473,56.33,78967.99,0.3,-0.03613,2e-05,5.79761]
[1777265697092,56.33,78966.74,0.3,-0.03615,2e-05,5.80041]
[1777265697579,56.32,79007.32,0.3,-0.03537,2e-05,5.70099]
[1777265703389,56.32,78995.06,0.3,-0.0356,2e-05,5.73029]
[1777265706914,56.32,78974.39,0.3,-0.03599,2e-05,5.77998]
[1777265712782,56.32,78962.41,0.3,-0.03621,2e-05,5.80836]
[1777265717842,56.31,78962.07,0.3,-0.03621,2e-05,5.80766]
[1777265718094,56.31,78966.7,0.3,-0.03611,2e-05,5.79599]
[1777265724034,56.31,78955.92,0.3,-0.03631,2e-05,5.82057]
[1777265724916,56.31,78955.92,0.3,-0.03631,2e-05,5.82057]
[1777265730076,56.3,78952.78,0.3,-0.03635,2e-05,5.82642]
[1777265735111,56.29,78949.28,0.3,-0.03639,2e-05,5.83083]
[1777265740146,56.29,78945.44,0.3,-0.03646,2e-05,5.83872]
[1777265742876,56.29,78939.38,0.3,-0.03657,2e-05,5.85304]
[1777265743448,56.29,78939.38,0.3,-0.03657,2e-05,5.85304]
[1777265749209,56.28,78925.6,0.3,-0.03682,2e-05,5.8845]
[1777265754150,56.27,78922.5,0.3,-0.03687,2e-05,5.89059]
[1777265759182,56.27,78919.87,0.3,-0.0369,2e-05,5.89503]
[1777265764313,56.26,78920.53,0.3,-0.03687,2e-05,5.8909]
[1777265769350,56.25,78904.31,0.3,-0.03717,2e-05,5.92912]
[1777265769910,56.25,78904.31,0.3,-0.03717,2e-05,5.92912]
[1777265775391,56.24,78907.9,0.3,-0.03708,2e-05,5.91718]
[1777265780427,56.24,78919.65,0.3,-0.03683,2e-05,5.88566]
[1777265785465,56.23,78912.14,0.3,-0.03696,2e-05,5.90225]
[1777265790500,56.22,78912.36,0.3,-0.03694,2e-05,5.89952]
[1777265795535,56.22,78901.46,0.3,-0.03712,2e-05,5.92181]
[1777265800570,56.21,78902.64,0.3,-0.03708,2e-05,5.91654]
[1777265805606,56.2,78911.09,0.3,-0.0369,2e-05,5.89317]
[1777265810641,56.2,78911.11,0.3,-0.03688,2e-05,5.89103]
[1777265815676,56.19,78906.43,0.3,-0.03696,2e-05,5.90067]
[1777265820711,56.18,78903.65,0.3,-0.03699,2e-05,5.9054]
[1777265825747,56.18,78906.9,0.3,-0.03691,2e-05,5.89511]
[1777265830782,56.17,78906.56,0.3,-0.0369,2e-05,5.89387]
[1777265835817,56.16,78908.23,0.3,-0.03686,2e-05,5.88766]
[1777265840851,56.16,78905.67,0.3,-0.03689,2e-05,5.89206]
[1777265845887,56.15,78908.12,0.3,-0.03683,2e-05,5.88394]
[1777265850922,56.15,78909.4,0.3,-0.03679,2e-05,5.87885]
[1777265851090,56.15,78909.4,0.3,-0.03679,2e-05,5.87885]
[1777265856964,56.14,78907.5,0.3,-0.03679,2e-05,5.8787]
[1777265862102,56.13,78906.66,0.3,-0.0368,2e-05,5.87896]
[1777265868041,56.13,78904.87,0.3,-0.03681,2e-05,5.88084]
[1777265873078,56.12,78907.85,0.3,-0.03674,2e-05,5.87162]
[1777265878113,56.11,78909.63,0.3,-0.03669,2e-05,5.86546]
[1777265878923,56.11,78909.63,0.3,-0.03669,2e-05,5.86546]
[1777265888185,56.1,78921.48,0.3,-0.03643,2e-05,5.83275]
[1777265893219,56.1,78921.07,0.3,-0.03643,2e-05,5.83238]
[1777265898973,56.1,78930.33,0.3,-0.03624,2e-05,5.80839]
[1777265904299,56.09,78925.83,0.3,-0.03632,2e-05,5.81777]
[1777265909334,56.09,78925.82,0.3,-0.03631,2e-05,5.81651]
[1777265914369,56.08,78913.27,0.3,-0.03653,2e-05,5.84363]
[1777265919403,56.08,78906.32,0.3,-0.03665,2e-05,5.85935]
[1777265924439,56.07,78912.98,0.3,-0.03651,2e-05,5.84118]
[1777265929475,56.07,78919.23,0.3,-0.03638,2e-05,5.82429]
[1777265934510,56.07,78918.57,0.3,-0.03638,2e-05,5.8246]
[1777265939545,56.06,78919.14,0.3,-0.03636,2e-05,5.82185]
[1777265944580,56.06,78925.29,0.3,-0.03623,2e-05,5.8054]
[1777265949615,56.05,78932.13,0.3,-0.03609,2e-05,5.78739]
[1777265953444,56.05,78938.25,0.3,-0.03596,2e-05,5.77173]
[1777265958680,56.05,78936.71,0.3,-0.03599,2e-05,5.77448]
[1777265960476,56.05,78936.26,0.3,-0.03599,2e-05,5.77542]
[1777265965730,56.05,78933.06,0.3,-0.03605,2e-05,5.78224]
[1777265970765,56.04,78931.98,0.3,-0.03606,2e-05,5.78394]
[1777265975800,56.04,78937.29,0.3,-0.03594,2e-05,5.7673]
[1777265980835,56.04,78937.66,0.3,-0.03592,2e-05,5.76557]
[1777265983427,56.04,78937.38,0.3,-0.03593,2e-05,5.76593]
[1777265988890,56.03,78937.45,0.3,-0.03592,2e-05,5.76477]
[1777265990459,56.03,78937.48,0.3,-0.03592,2e-05,5.76453]
[1777265995940,56.03,78936.73,0.3,-0.03592,2e-05,5.76538]
[1777265998520,56.03,78937.02,0.3,-0.03591,2e-05,5.76433]
[1777266001135,56.03,78938.16,0.3,-0.03589,2e-05,5.7612]
[1777266007026,56.03,78945.12,0.3,-0.03575,2e-05,5.74325]
[1777266012061,56.02,78941.88,0.3,-0.03581,2e-05,5.75054]
[1777266015626,56.02,78941.73,0.3,-0.03581,2e-05,5.75046]
[1777266020469,56.02,78937.91,0.3,-0.03587,2e-05,5.75911]
[1777266026159,56.02,78932.33,0.3,-0.03597,2e-05,5.7718]
[1777266031194,56.01,78932.75,0.3,-0.03594,2e-05,5.767]
[1777266036229,56.01,78919.14,0.3,-0.0362,2e-05,5.7997]
[1777266041264,56.01,78917.23,0.3,-0.03623,2e-05,5.80351]
[1777266046299,56.0,78910.72,0.3,-0.03634,2e-05,5.81817]
[1777266051341,56.0,78911.35,0.3,-0.03632,2e-05,5.81535]
[1777266056370,55.99,78907.16,0.3,-0.03639,2e-05,5.82454]
[1777266061405,55.99,78902.65,0.3,-0.03647,2e-05,5.83443]
[1777266066443,55.99,78896.7,0.3,-0.03658,2e-05,5.84777]
[1777266071488,55.98,78894.39,0.3,-0.03661,2e-05,5.85203]
[1777266076526,55.98,78892.87,0.3,-0.03663,2e-05,5.85426]
[1777266081561,55.97,78889.81,0.3,-0.03668,2e-05,5.86031]
[1777266087603,55.97,78888.9,0.3,-0.03668,2e-05,5.86059]
[1777266092638,55.96,78887.51,0.3,-0.03668,2e-05,5.85973]
[1777266097673,55.96,78881.23,0.3,-0.03679,2e-05,5.87375]
[1777266102708,55.95,78867.35,0.3,-0.03705,2e-05,5.90664]
[1777266106688,55.95,78856.48,0.3,-0.03726,2e-05,5.9327]
[1777266109716,55.94,78839.27,0.3,-0.03759,2e-05,5.9747]
[1777266114808,55.93,78840.75,0.3,-0.03754,2e-05,5.9684]
[1777266121843,55.92,78841.37,0.3,-0.0375,2e-05,5.96298]
[1777266126878,55.91,78833.11,0.3,-0.03765,2e-05,5.98142]
[1777266131913,55.89,78845.42,0.3,-0.03734,2e-05,5.94304]
[1777266137419,55.89,78843.57,0.3,-0.03736,2e-05,5.94547]
[1777266142991,55.88,78843.38,0.3,-0.03735,2e-05,5.94325]
[1777266148026,55.87,78842.43,0.3,-0.03735,2e-05,5.94341]
[1777266153061,55.86,78856.93,0.3,-0.03703,2e-05,5.90209]
[1777266157009,55.86,78855.69,0.3,-0.03704,2e-05,5.90407]
[1777266162126,55.85,78867.4,0.3,-0.03679,2e-05,5.87252]
[1777266167321,55.85,78864.33,0.3,-0.03684,2e-05,5.87887]
[1777266173204,55.84,78862.09,0.3,-0.03687,2e-05,5.88211]
[1777266175506,55.84,78862.15,0.3,-0.03686,2e-05,5.88128]
[1777266181260,55.83,78865.9,0.3,-0.03677,2e-05,5.86987]
[1777266186296,55.83,78870.57,0.3,-0.03667,2e-05,5.85668]
[1777266191331,55.83,78874.14,0.3,-0.03659,2e-05,5.84635]
[1777266196365,55.82,78872.19,0.3,-0.03662,2e-05,5.84959]
[1777266201401,55.82,78874.91,0.3,-0.03655,2e-05,5.84148]
[1777266206436,55.81,78874.01,0.3,-0.03656,2e-05,5.84244]
[1777266211471,55.81,78870.73,0.3,-0.0366,2e-05,5.84667]
[1777266216506,55.8,78866.23,0.3,-0.03668,2e-05,5.85651]
[1777266221541,55.8,78863.58,0.3,-0.03672,2e-05,5.86177]
[1777266224958,55.8,78862.19,0.3,-0.03674,2e-05,5.86468]
[1777266230604,55.79,78863.24,0.3,-0.03671,2e-05,5.86007]
[1777266235641,55.79,78860.4,0.3,-0.03675,2e-05,5.86574]
[1777266240676,55.78,78848.43,0.3,-0.03698,2e-05,5.89418]
[1777266245712,55.78,78834.78,0.3,-0.03723,2e-05,5.9267]
[1777266248990,55.78,78835.23,0.3,-0.03722,2e-05,5.92475]
[1777266254774,55.77,78833.53,0.3,-0.03723,2e-05,5.92613]
[1777266259809,55.76,78836.29,0.3,-0.03716,2e-05,5.91709]
[1777266262085,55.76,78835.82,0.3,-0.03716,2e-05,5.91786]
[1777266267866,55.75,78834.57,0.3,-0.03717,2e-05,5.91801]
[1777266272901,55.74,78831.82,0.3,-0.03719,2e-05,5.92008]
[1777266277936,55.74,78824.58,0.3,-0.03732,2e-05,5.93613]
[1777266282973,55.73,78822.95,0.3,-0.03733,2e-05,5.93792]
[1777266288012,55.72,78809.14,0.3,-0.03759,2e-05,5.97047]
[1777266289072,55.72,78809.14,0.3,-0.03759,2e-05,5.97047]
[1777266289421,55.72,78809.14,0.3,-0.03759,2e-05,5.97047]
[1777266290584,55.72,78788.97,0.3,-0.03799,2e-05,6.02077]
[1777266298663,55.69,78785.51,0.3,-0.03798,2e-05,6.01936]
[1777266304124,55.64,78771.63,0.3,-0.03815,2e-05,6.04034]
[1777266309159,55.63,78771.03,0.3,-0.03814,2e-05,6.03886]
[1777266313590,55.63,78770.14,0.3,-0.03815,2e-05,6.03937]
[1777266321312,55.61,78765.33,0.3,-0.03821,2e-05,6.04701]
[1777266325274,55.57,78749.59,0.3,-0.03842,2e-05,6.07293]
[1777266330310,55.49,78747.86,0.3,-0.03825,2e-05,6.05166]
[1777266331965,55.49,78747.91,0.3,-0.03823,2e-05,6.04821]
[1777266337285,55.48,78750.93,0.3,-0.03815,2e-05,6.03755]
[1777266342400,55.47,78749.47,0.3,-0.03815,2e-05,6.03783]
[1777266346424,55.47,78746.29,0.3,-0.0382,2e-05,6.04425]
[1777266351463,55.46,78746.64,0.3,-0.03817,2e-05,6.03977]
[1777266356498,55.45,78749.24,0.3,-0.03809,2e-05,6.0301]
[1777266361534,55.44,78749.13,0.3,-0.03807,2e-05,6.02686]
[1777266366570,55.43,78746.69,0.3,-0.03809,2e-05,6.03016]
[1777266367794,55.43,78751.46,0.3,-0.038,2e-05,6.0179]
[1777266373627,55.42,78749.42,0.3,-0.03801,2e-05,6.01905]
[1777266378662,55.41,78750.45,0.3,-0.03796,2e-05,6.01355]
[1777266378717,55.41,78750.45,0.3,-0.03796,2e-05,6.01355]
[1777266384704,55.4,78747.06,0.3,-0.03801,2e-05,6.01885]
[1777266389739,55.39,78747.7,0.3,-0.03797,2e-05,6.01435]
[1777266394774,55.38,78750.39,0.3,-0.03788,2e-05,6.00193]
[1777266399809,55.37,78749.25,0.3,-0.03788,2e-05,6.00212]
[1777266404846,55.36,78748.49,0.3,-0.03787,2e-05,6.00131]
[1777266409880,55.35,78750.62,0.3,-0.03781,2e-05,5.99316]
[1777266414915,55.35,78748.76,0.3,-0.03783,2e-05,5.99529]
[1777266419950,55.34,78749.1,0.3,-0.0378,2e-05,5.99179]
[1777266424985,55.33,78747.12,0.3,-0.03782,2e-05,5.99426]
[1777266430021,55.32,78749.66,0.3,-0.03775,2e-05,5.98515]
[1777266435056,55.32,78752.32,0.3,-0.03768,2e-05,5.97588]
[1777266440091,55.31,78745.72,0.3,-0.03779,2e-05,5.99037]
[1777266445127,55.3,78748.42,0.3,-0.03772,2e-05,5.98093]
[1777266450163,55.29,78749.75,0.3,-0.03767,2e-05,5.97516]
[1777266453183,55.29,78765.47,0.3,-0.03733,2e-05,5.93096]
[1777266458219,55.28,78762.72,0.3,-0.03737,2e-05,5.936]
[1777266463254,55.28,78753.41,0.3,-0.03754,2e-05,5.95777]
[1777266468288,55.27,78751.93,0.3,-0.03755,2e-05,5.95945]
[1777266473324,55.27,78752.2,0.3,-0.03753,2e-05,5.9567]
[1777266478359,55.26,78756.37,0.3,-0.03743,2e-05,5.94408]
[1777266483393,55.25,78748.35,0.3,-0.03758,2e-05,5.96271]
[1777266488429,55.25,78752.12,0.3,-0.03749,2e-05,5.95103]
[1777266493464,55.24,78754.58,0.3,-0.03742,2e-05,5.9428]
[1777266498499,55.24,78754.52,0.3,-0.03741,2e-05,5.94108]
[1777266503534,55.23,78755.06,0.3,-0.03739,2e-05,5.93784]
[1777266509576,55.22,78753.25,0.3,-0.03741,2e-05,5.94026]
[1777266514615,55.22,78734.4,0.3,-0.03776,2e-05,5.98401]
[1777266519649,55.21,78739.68,0.3,-0.03763,2e-05,5.9683]
[1777266524687,55.21,78730.68,0.3,-0.0378,2e-05,5.98926]
[1777266529721,55.2,78728.71,0.3,-0.03782,2e-05,5.99199]
[1777266534757,55.19,78728.54,0.3,-0.03781,2e-05,5.9896]
[1777266539792,55.18,78728.54,0.3,-0.03779,2e-05,5.98724]
[1777266544827,55.18,78716.46,0.3,-0.03802,2e-05,6.01599]
[1777266546844,55.17,78695.21,0.3,-0.03845,2e-05,6.0705]
[1777266551878,55.15,78680.88,0.3,-0.03868,2e-05,6.09843]
[1777266556918,55.14,78676.78,0.3,-0.03874,2e-05,6.10582]
[1777266561952,55.13,78692.94,0.3,-0.03838,2e-05,6.06052]
[1777266565949,55.12,78678.79,0.3,-0.03866,2e-05,6.09557]
[1777266574037,55.07,78696.21,0.3,-0.03815,2e-05,6.031]
[1777266579072,55.06,78711.71,0.3,-0.03781,2e-05,5.9884]
[1777266584107,55.06,78710.1,0.3,-0.03783,2e-05,5.99032]
[1777266589142,55.05,78715.57,0.3,-0.0377,2e-05,5.97404]
[1777266594177,55.05,78730.09,0.3,-0.03739,2e-05,5.93482]
[1777266599212,55.04,78734.19,0.3,-0.03729,2e-05,5.92268]
[1777266604248,55.04,78728.93,0.3,-0.03739,2e-05,5.93452]
[1777266609283,55.03,78728.94,0.3,-0.03737,2e-05,5.9328]
[1777266614318,55.03,78731.34,0.3,-0.03731,2e-05,5.92497]
[1777266619353,55.02,78732.84,0.3,-0.03727,2e-05,5.91952]
[1777266624388,55.02,78733.88,0.3,-0.03723,2e-05,5.91529]
[1777266629425,55.01,78729.68,0.3,-0.03731,2e-05,5.92445]
[1777266634460,55.01,78735.5,0.3,-0.03716,2e-05,5.90527]
[1777266639495,55.0,78736.57,0.3,-0.03713,2e-05,5.90111]
[1777266644530,55.0,78733.6,0.3,-0.03718,2e-05,5.90727]
[1777266649565,54.99,78727.48,0.3,-0.03729,2e-05,5.92157]
[1777266654599,54.99,78731.4,0.3,-0.0372,2e-05,5.90997]
[1777266660642,54.98,78724.64,0.3,-0.03732,2e-05,5.92543]
[1777266665677,54.98,78725.08,0.3,-0.0373,2e-05,5.92272]
[1777266670712,54.97,78721.65,0.3,-0.03736,2e-05,5.92991]
[1777266675747,54.97,78716.0,0.3,-0.03746,2e-05,5.9428]
[1777266679776,54.96,78695.43,0.3,-0.03787,2e-05,5.99444]
[1777266684811,54.96,78691.7,0.3,-0.03793,2e-05,6.00188]
[1777266689846,54.95,78688.14,0.3,-0.03799,2e-05,6.00893]
[1777266694885,54.94,78669.24,0.3,-0.03835,2e-05,6.05301]
[1777266699920,54.94,78666.41,0.3,-0.03839,2e-05,6.05767]
[1777266700543,54.94,78666.41,0.3,-0.03839,2e-05,6.05767]
[1777266704536,54.93,78657.6,0.3,-0.03855,2e-05,6.07849]
[1777266707022,54.93,78652.41,0.3,-0.03865,2e-05,6.09105]
[1777266709916,54.92,78638.63,0.3,-0.03893,2e-05,6.12519]
[1777266710010,54.92,78635.83,0.3,-0.03898,2e-05,6.13201]
[1777266715866,54.92,78629.84,0.3,-0.03911,2e-05,6.14744]
[1777266721545,54.92,78627.72,0.3,-0.03915,2e-05,6.15243]
[1777266727129,54.91,78628.9,0.3,-0.03912,2e-05,6.14875]
[1777266732164,54.91,78628.17,0.3,-0.03913,2e-05,6.15022]
[1777266737362,54.91,78616.03,0.3,-0.03939,2e-05,6.1819]
[1777266737845,54.91,78599.82,0.3,-0.03973,2e-05,6.22474]
[1777266738607,54.91,78580.85,0.3,-0.04012,2e-05,6.27311]
[1777266739074,54.91,78580.85,0.3,-0.04012,2e-05,6.27311]
[1777266742028,54.89,78575.11,0.3,-0.0402,2e-05,6.28214]
[1777266747890,54.87,78559.81,0.3,-0.04049,2e-05,6.31834]
[1777266752852,54.87,78582.4,0.3,-0.03997,2e-05,6.25293]
[1777266754827,54.87,78580.32,0.3,-0.04001,2e-05,6.25821]
[1777266760389,54.86,78578.88,0.3,-0.04003,2e-05,6.26004]
[1777266765424,54.86,78587.92,0.3,-0.03982,2e-05,6.23455]
[1777266768902,54.85,78596.0,0.3,-0.03964,2e-05,6.21258]
[1777266774487,54.85,78600.13,0.3,-0.03954,2e-05,6.2002]
[1777266779522,54.85,78606.21,0.3,-0.03941,2e-05,6.18322]
[1777266784558,54.84,78601.96,0.3,-0.03949,2e-05,6.19374]
[1777266789592,54.84,78601.97,0.3,-0.03949,2e-05,6.1929]
[1777266794627,54.84,78607.66,0.3,-0.03936,2e-05,6.17707]
[1777266799664,54.84,78598.41,0.3,-0.03955,2e-05,6.2008]
[1777266802923,54.84,78617.09,0.3,-0.03915,2e-05,6.15091]
[1777266808739,54.84,78628.21,0.3,-0.03891,2e-05,6.12123]
[1777266813774,54.84,78627.7,0.3,-0.0389,2e-05,6.11977]
[1777266819038,54.84,78622.99,0.3,-0.039,2e-05,6.13204]
[1777266819133,54.83,78596.75,0.3,-0.03956,2e-05,6.20141]
[1777266819818,54.83,78577.49,0.3,-0.03998,2e-05,6.25255]
[1777266824853,54.83,78570.42,0.3,-0.04012,2e-05,6.27026]
[1777266825150,54.83,78570.42,0.3,-0.04012,2e-05,6.27026]
[1777266831162,54.83,78583.93,0.3,-0.03981,2e-05,6.23246]
[1777266832097,54.83,78564.46,0.3,-0.04023,2e-05,6.28428]
[1777266833735,54.82,78553.74,0.3,-0.04046,2e-05,6.31239]
[1777266837944,54.82,78530.8,0.3,-0.04095,2e-05,6.37287]
[1777266842979,54.81,78518.49,0.3,-0.04121,2e-05,6.40396]
[1777266848018,54.8,78514.69,0.3,-0.04127,2e-05,6.41166]
[1777266849025,54.8,78537.87,0.3,-0.04076,2e-05,6.3483]
[1777266851172,54.8,78514.95,0.3,-0.04125,2e-05,6.409]
[1777266855189,54.79,78493.26,0.3,-0.04172,2e-05,6.46661]
[1777266861109,54.78,78493.04,0.3,-0.0417,2e-05,6.4637]
[1777266862116,54.78,78477.27,0.3,-0.04205,2e-05,6.50639]
[1777266863524,54.78,78472.5,0.3,-0.04215,2e-05,6.51887]
[1777266868159,54.77,78493.85,0.3,-0.04165,2e-05,6.45738]
[1777266868704,54.77,78493.85,0.3,-0.04165,2e-05,6.45738]
[1777266870798,54.77,78514.77,0.3,-0.04117,2e-05,6.39852]
[1777266873845,54.76,78533.15,0.3,-0.04073,2e-05,6.34449]
[1777266878147,54.76,78554.32,0.3,-0.04026,2e-05,6.28591]
[1777266879489,54.76,78557.2,0.3,-0.04019,2e-05,6.27787]
[1777266880127,54.76,78526.35,0.3,-0.04087,2e-05,6.36069]
[1777266882739,54.75,78506.97,0.3,-0.04129,2e-05,6.41185]
[1777266883221,54.75,78506.97,0.3,-0.04129,2e-05,6.41185]
[1777266883223,54.75,78506.97,0.3,-0.04129,2e-05,6.41185]
[1777266883500,54.75,78488.27,0.3,-0.0417,2e-05,6.46235]
[1777266886660,54.75,78464.0,0.3,-0.04223,2e-05,6.52737]
[1777266892188,54.74,78462.58,0.3,-0.04225,2e-05,6.52935]
[1777266892208,54.74,78462.58,0.3,-0.04225,2e-05,6.52935]
[1777266893479,54.73,78442.4,0.3,-0.0427,2e-05,6.58319]
[1777266893484,54.73,78442.4,0.3,-0.0427,2e-05,6.58319]
[1777266897274,54.73,78430.25,0.3,-0.04296,2e-05,6.61552]
[1777266899211,54.72,78435.92,0.3,-0.04282,2e-05,6.59753]
[1777266903261,54.72,78430.23,0.3,-0.04292,2e-05,6.6104]
[1777266903572,54.71,78432.0,0.3,-0.04288,2e-05,6.60474]
[1777266904295,54.71,78432.0,0.3,-0.04288,2e-05,6.60474]
[1777266903682,54.71,78416.41,0.3,-0.04323,2e-05,6.64742]
[1777266904709,54.71,78416.41,0.3,-0.04323,2e-05,6.64742]
[1777266904780,54.71,78399.97,0.3,-0.04361,2e-05,6.69313]
[1777266906666,54.71,78395.02,0.3,-0.04373,2e-05,6.70712]
[1777266906692,54.71,78395.02,0.3,-0.04373,2e-05,6.70712]
[1777266906779,54.71,78392.26,0.3,-0.04379,2e-05,6.71495]
[1777266907687,54.71,78392.26,0.3,-0.04379,2e-05,6.71495]
[1777266909039,54.71,78394.1,0.3,-0.04375,2e-05,6.70948]
[1777266910471,54.71,78429.13,0.3,-0.04292,2e-05,6.61063]
[1777266915037,54.71,78401.29,0.3,-0.04356,2e-05,6.68746]
[1777266916194,54.71,78401.29,0.3,-0.04356,2e-05,6.68746]
[1777266916293,54.7,78380.94,0.3,-0.04404,2e-05,6.7443]
[1777266920481,54.7,78367.25,0.3,-0.04435,2e-05,6.78155]
[1777266920639,54.7,78338.23,0.3,-0.04503,2e-05,6.86346]
[1777266921648,54.7,78338.23,0.3,-0.04503,2e-05,6.86346]
[1777266921846,54.7,78321.79,0.3,-0.04542,2e-05,6.90974]
[1777266924033,54.7,78317.47,0.3,-0.04553,2e-05,6.92185]
[1777266930047,54.68,78304.66,0.3,-0.04579,2e-05,6.95339]
[1777266930707,54.68,78281.61,0.3,-0.04635,2e-05,7.01924]
[1777266933646,54.65,78295.48,0.3,-0.04592,2e-05,6.96717]
[1777266934512,54.65,78295.48,0.3,-0.04592,2e-05,6.96717]
[1777266934654,54.65,78276.77,0.3,-0.04637,2e-05,7.02088]
[1777266938135,54.64,78267.92,0.3,-0.04655,2e-05,7.04157]
[1777266938349,54.64,78267.92,0.3,-0.04655,2e-05,7.04157]
[1777266938355,54.64,78264.4,0.3,-0.04663,2e-05,7.05131]
[1777266939207,54.64,78264.4,0.3,-0.04663,2e-05,7.05131]
[1777266939260,54.63,78247.72,0.3,-0.04704,2e-05,7.09893]
[1777266939945,54.63,78262.48,0.3,-0.04667,2e-05,7.05534]
[1777266945214,54.63,78266.46,0.3,-0.04655,2e-05,7.0417]
[1777266945381,54.61,78295.09,0.3,-0.04581,2e-05,6.95404]
[1777266946387,54.61,78276.1,0.3,-0.04627,2e-05,7.00856]
[1777266947753,54.61,78255.66,0.3,-0.04677,2e-05,7.06699]
[1777266950796,54.58,78229.14,0.3,-0.04734,3e-05,7.13356]
[1777266953485,54.57,78226.61,0.3,-0.04739,3e-05,7.13969]
[1777266958774,54.56,78217.78,0.3,-0.04759,3e-05,7.1623]
[1777266961038,54.56,78209.78,0.3,-0.04778,3e-05,7.18445]
[1777266961883,54.56,78189.2,0.3,-0.04829,3e-05,7.24379]
[1777266963045,54.56,78189.2,0.3,-0.04829,3e-05,7.24379]
[1777266963084,54.55,78171.83,0.3,-0.04872,3e-05,7.29454]
[1777266964036,54.55,78152.78,0.3,-0.04921,3e-05,7.35055]
[1777266966919,54.5,78172.66,0.3,-0.04854,3e-05,7.2721]
[1777266967929,54.5,78157.44,0.3,-0.04892,3e-05,7.31668]
[1777266971954,54.46,78180.95,0.3,-0.04822,3e-05,7.23533]
[1777266973671,54.46,78185.75,0.3,-0.04809,3e-05,7.2204]
[1777266975740,54.46,78183.09,0.3,-0.04815,3e-05,7.2269]
[1777266975985,54.46,78156.31,0.3,-0.04883,3e-05,7.30577]
[1777266977999,54.45,78179.05,0.3,-0.04823,3e-05,7.23653]
[1777266983034,54.44,78158.49,0.3,-0.04873,3e-05,7.29425]
[1777266984328,54.44,78139.72,0.3,-0.04921,3e-05,7.34957]
[1777266986233,54.44,78130.24,0.3,-0.04945,3e-05,7.37713]
[1777266989274,54.41,78111.82,0.3,-0.04983,3e-05,7.42122]
[1777266989425,54.41,78111.82,0.3,-0.04983,3e-05,7.42122]
[1777266989380,54.4,78092.53,0.3,-0.05033,3e-05,7.47858]
[1777266990059,54.4,78092.53,0.3,-0.05033,3e-05,7.47858]
[1777266990330,54.37,78047.99,0.3,-0.05143,3e-05,7.60352]
[1777266990461,54.37,78047.99,0.3,-0.05143,3e-05,7.60352]
[1777266991736,54.34,78040.86,0.3,-0.05149,3e-05,7.60879]
[1777266992368,54.34,78040.86,0.3,-0.05149,3e-05,7.60879]
[1777266992376,54.3,78036.07,0.3,-0.0515,3e-05,7.6105]
[1777266994054,54.27,78034.57,0.3,-0.05144,3e-05,7.6028]
[1777266994210,54.24,78054.07,0.3,-0.05084,3e-05,7.53446]
[1777266997147,54.23,78092.86,0.3,-0.04979,3e-05,7.41327]
[1777266998330,54.23,78092.86,0.3,-0.04979,3e-05,7.41327]
[1777266998389,54.23,78119.75,0.3,-0.04908,3e-05,7.33128]
[1777267001185,54.22,78150.56,0.3,-0.04826,3e-05,7.23667]
[1777267003202,54.22,78166.76,0.3,-0.04784,3e-05,7.18724]
[1777267005053,54.22,78172.86,0.3,-0.04768,3e-05,7.16859]
[1777267006533,54.22,78183.91,0.3,-0.04739,3e-05,7.13485]
[1777267007307,54.22,78183.91,0.3,-0.04739,3e-05,7.13485]
[1777267007382,54.21,78210.87,0.3,-0.04671,2e-05,7.05503]
[1777267008042,54.21,78210.87,0.3,-0.04671,2e-05,7.05503]
[1777267011609,54.21,78226.08,0.3,-0.04632,2e-05,7.00892]
[1777267016143,54.21,78209.26,0.3,-0.04673,2e-05,7.05674]
[1777267021160,54.2,78202.97,0.3,-0.04687,3e-05,7.07298]
[1777267022354,54.2,78150.15,0.3,-0.04819,3e-05,7.22831]
[1777267022669,54.2,78150.15,0.3,-0.04819,3e-05,7.22831]
[1777267023363,54.19,78122.12,0.3,-0.04891,3e-05,7.31144]
[1777267023760,54.19,78122.12,0.3,-0.04891,3e-05,7.31144]
[1777267024284,54.19,78122.12,0.3,-0.04891,3e-05,7.31144]
[1777267024462,54.19,78122.12,0.3,-0.04891,3e-05,7.31144]
[1777267025375,54.19,78147.6,0.3,-0.04824,3e-05,7.23374]
[1777267026382,54.19,78164.42,0.3,-0.04781,3e-05,7.18308]
[1777267026639,54.19,78164.42,0.3,-0.04781,3e-05,7.18308]
[1777267027033,54.19,78164.42,0.3,-0.04781,3e-05,7.18308]
[1777267027393,54.19,78140.38,0.3,-0.04842,3e-05,7.25412]
[1777267028396,54.19,78107.35,0.3,-0.04927,3e-05,7.35256]
[1777267028830,54.19,78107.35,0.3,-0.04927,3e-05,7.35256]
[1777267029511,54.18,78081.14,0.3,-0.04995,3e-05,7.43098]
[1777267029709,54.18,78081.14,0.3,-0.04995,3e-05,7.43098]
[1777267030410,54.18,78060.84,0.3,-0.05048,3e-05,7.4919]
[1777267030969,54.18,78060.84,0.3,-0.05048,3e-05,7.4919]
[1777267032832,54.18,78044.57,0.3,-0.0509,3e-05,7.5396]
[1777267034165,54.17,78051.43,0.3,-0.0507,3e-05,7.51751]
[1777267034325,54.17,78051.43,0.3,-0.0507,3e-05,7.51751]
[1777267035088,54.17,78061.46,0.3,-0.05043,3e-05,7.48575]
[1777267035887,54.17,78071.24,0.3,-0.05016,3e-05,7.45486]
[1777267037982,54.16,78087.57,0.3,-0.04971,3e-05,7.40327]
[1777267039115,54.16,78091.49,0.3,-0.0496,3e-05,7.39043]
[1777267039118,54.16,78091.49,0.3,-0.0496,3e-05,7.39043]
[1777267041487,54.15,78122.81,0.3,-0.04876,3e-05,7.29342]
[1777267042156,54.15,78122.81,0.3,-0.04876,3e-05,7.29342]
[1777267045446,54.14,78127.16,0.3,-0.04863,3e-05,7.2781]
[1777267048421,54.14,78122.42,0.3,-0.04873,3e-05,7.29017]
[1777267049784,54.13,78121.55,0.3,-0.04874,3e-05,7.29136]
[1777267051240,54.13,78113.89,0.3,-0.04894,3e-05,7.31366]
[1777267054640,54.13,78105.95,0.3,-0.0491,3e-05,7.3323]
[1777267057072,54.12,78106.45,0.3,-0.04907,3e-05,7.32845]
[1777267057644,54.12,78107.69,0.3,-0.04903,3e-05,7.32393]
[1777267059211,54.11,78114.17,0.3,-0.04886,3e-05,7.30367]
[1777267059515,54.11,78114.17,0.3,-0.04886,3e-05,7.30367]
[1777267059966,54.11,78123.93,0.3,-0.0486,3e-05,7.27364]
[1777267060704,54.11,78129.27,0.3,-0.04846,3e-05,7.25696]
[1777267063157,54.11,78131.31,0.3,-0.04839,3e-05,7.24955]
[1777267064293,54.11,78133.41,0.3,-0.04833,3e-05,7.24263]
[1777267065233,54.1,78133.2,0.3,-0.04833,3e-05,7.24262]
[1777267065470,54.1,78153.7,0.3,-0.0478,3e-05,7.18087]
[1777267066872,54.1,78165.06,0.3,-0.04751,3e-05,7.14661]
[1777267069310,54.1,78158.39,0.3,-0.04767,3e-05,7.16546]
[1777267070938,54.09,78147.84,0.3,-0.04793,3e-05,7.19583]
[1777267070942,54.09,78147.84,0.3,-0.04793,3e-05,7.19583]
[1777267072484,54.09,78149.83,0.3,-0.04788,3e-05,7.18935]
[1777267073105,54.09,78151.35,0.3,-0.04783,3e-05,7.18428]
[1777267073502,54.09,78151.35,0.3,-0.04783,3e-05,7.18428]
[1777267073530,54.09,78141.31,0.3,-0.04809,3e-05,7.21365]
[1777267074316,54.09,78141.31,0.3,-0.04809,3e-05,7.21365]
[1777267074418,54.09,78090.23,0.3,-0.0494,3e-05,7.36645]
[1777267076251,54.09,78077.69,0.3,-0.04973,3e-05,7.40358]
[1777267076294,54.08,78061.17,0.3,-0.05016,3e-05,7.45289]
[1777267076932,54.08,78061.17,0.3,-0.05016,3e-05,7.45289]
[1777267079883,54.08,78064.17,0.3,-0.05006,3e-05,7.44178]
[1777267080907,54.08,78079.11,0.3,-0.04966,3e-05,7.39546]
[1777267082385,54.08,78079.11,0.3,-0.04966,3e-05,7.39546]
[1777267082460,54.07,78099.45,0.3,-0.04912,3e-05,7.333]
[1777267082816,54.07,78082.22,0.3,-0.04957,3e-05,7.38507]
[1777267084836,54.07,78072.24,0.3,-0.04981,3e-05,7.41267]
[1777267086176,54.07,78079.67,0.3,-0.04961,3e-05,7.39013]
[1777267086392,54.07,78079.67,0.3,-0.04961,3e-05,7.39013]
[1777267088778,54.06,78072.56,0.3,-0.04977,3e-05,7.40816]
[1777267091734,54.05,78064.48,0.3,-0.04997,3e-05,7.43081]
[1777267092421,54.05,78064.48,0.3,-0.04997,3e-05,7.43081]
[1777267094864,54.04,78059.25,0.3,-0.05008,3e-05,7.44394]
[1777267096114,54.04,78048.19,0.3,-0.05037,3e-05,7.47672]
[1777267097978,54.03,78060.49,0.3,-0.05002,3e-05,7.43719]
[1777267099574,54.03,78080.67,0.3,-0.04947,3e-05,7.37318]
[1777267102168,54.02,78067.16,0.3,-0.04982,3e-05,7.4133]
[1777267103385,54.02,78091.28,0.3,-0.04916,3e-05,7.33765]
[1777267104902,54.02,78087.49,0.3,-0.04926,3e-05,7.3491]
[1777267106242,54.02,78096.67,0.3,-0.04901,3e-05,7.32058]
[1777267107903,54.01,78094.24,0.3,-0.04906,3e-05,7.32639]
[1777267109807,54.01,78100.91,0.3,-0.04888,3e-05,7.3048]
[1777267110880,54.0,78103.15,0.3,-0.04881,3e-05,7.29733]
[1777267111001,54.0,78103.15,0.3,-0.04881,3e-05,7.29733]
[1777267114079,54.0,78099.99,0.3,-0.04886,3e-05,7.30173]
[1777267116318,53.99,78104.72,0.3,-0.04873,3e-05,7.28609]
[1777267116889,53.99,78097.79,0.3,-0.04889,3e-05,7.30555]
[1777267117175,53.99,78097.79,0.3,-0.04889,3e-05,7.30555]
[1777267117858,53.99,78089.86,0.3,-0.0491,3e-05,7.32947]
[1777267118385,53.99,78056.0,0.3,-0.04998,3e-05,7.43048]
[1777267119375,53.99,78056.0,0.3,-0.04998,3e-05,7.43048]
[1777267120822,53.98,78073.34,0.3,-0.04951,3e-05,7.37691]
[1777267122447,53.98,78062.13,0.3,-0.0498,3e-05,7.41011]
[1777267125753,53.97,78050.73,0.3,-0.05007,3e-05,7.4411]
[1777267128065,53.97,78054.82,0.3,-0.04995,3e-05,7.42676]
[1777267129156,53.96,78059.9,0.3,-0.0498,3e-05,7.41038]
[1777267131775,53.96,78052.62,0.3,-0.04998,3e-05,7.42995]
[1777267132003,53.96,78052.62,0.3,-0.04998,3e-05,7.42995]
[1777267134423,53.95,78047.96,0.3,-0.05008,3e-05,7.44233]
[1777267135787,53.95,78060.25,0.3,-0.04974,3e-05,7.40301]
[1777267137859,53.94,78076.1,0.3,-0.04931,3e-05,7.35313]
[1777267138208,53.94,78076.1,0.3,-0.04931,3e-05,7.35313]
[1777267141169,53.93,78072.76,0.3,-0.04938,3e-05,7.36092]
[1777267146279,53.92,78068.77,0.3,-0.04944,3e-05,7.36816]
[1777267147197,53.92,78068.77,0.3,-0.04944,3e-05,7.36816]
[1777267151311,53.91,78080.5,0.3,-0.04911,3e-05,7.32939]
[1777267156349,53.9,78058.94,0.3,-0.04964,3e-05,7.39034]
[1777267161384,53.89,78058.38,0.3,-0.04962,3e-05,7.38791]
[1777267166419,53.88,78058.4,0.3,-0.04958,3e-05,7.38395]
[1777267167797,53.87,78058.01,0.3,-0.04958,3e-05,7.38359]
[1777267168002,53.87,78058.01,0.3,-0.04958,3e-05,7.38359]
[1777267169246,53.87,78057.45,0.3,-0.04959,3e-05,7.3845]
[1777267172318,53.86,78052.78,0.3,-0.04967,3e-05,7.39331]
[1777267175116,53.86,78051.88,0.3,-0.04968,3e-05,7.39362]
[1777267179733,53.85,78057.89,0.3,-0.04949,3e-05,7.37146]
[1777267185553,53.83,78045.55,0.3,-0.04977,3e-05,7.40432]
[1777267190589,53.82,78046.92,0.3,-0.0497,3e-05,7.39609]
[1777267195623,53.81,78048.47,0.3,-0.04963,3e-05,7.3874]
[1777267199635,53.81,78044.49,0.3,-0.04971,3e-05,7.39719]
[1777267204690,53.79,78037.01,0.3,-0.04987,3e-05,7.41519]
[1777267205491,53.79,78037.01,0.3,-0.04987,3e-05,7.41519]
[1777267205697,53.79,78022.02,0.3,-0.05026,3e-05,7.46024]
[1777267210675,53.78,78011.32,0.3,-0.05053,3e-05,7.49103]
[1777267210775,53.78,78006.81,0.3,-0.05065,3e-05,7.50434]
[1777267211512,53.78,78006.81,0.3,-0.05065,3e-05,7.50434]
[1777267211586,53.78,77982.83,0.3,-0.0513,3e-05,7.57839]
[1777267211909,53.78,77943.9,0.3,-0.05236,3e-05,7.69917]
[1777267212777,53.78,77928.86,0.3,-0.05277,3e-05,7.74577]
[1777267216067,53.77,77943.78,0.3,-0.05234,3e-05,7.69713]
[1777267218821,53.77,77928.75,0.3,-0.05275,3e-05,7.74258]
[1777267222480,53.75,77914.16,0.3,-0.05309,3e-05,7.7809]
[1777267226450,53.74,77926.45,0.3,-0.05273,3e-05,7.74019]
[1777267228525,53.74,77951.09,0.3,-0.05203,3e-05,7.66129]
[1777267229364,53.74,77977.39,0.3,-0.05131,3e-05,7.57898]
[1777267229930,53.74,77996.52,0.3,-0.05079,3e-05,7.51947]
[1777267230909,53.74,78017.21,0.3,-0.05023,3e-05,7.45581]
[1777267233028,53.74,78024.73,0.3,-0.05001,3e-05,7.42936]
[1777267235944,53.73,78006.2,0.3,-0.0505,3e-05,7.48548]
[1777267238166,53.73,78009.51,0.3,-0.05041,3e-05,7.47504]
[1777267244273,53.73,78019.98,0.3,-0.05011,3e-05,7.44169]
[1777267246469,53.73,77994.52,0.3,-0.05079,3e-05,7.51936]
[1777267247763,53.73,77970.59,0.3,-0.05144,3e-05,7.59267]
[1777267250083,53.72,77986.47,0.3,-0.051,3e-05,7.54264]
[1777267252097,53.72,78003.17,0.3,-0.05054,3e-05,7.49045]
[1777267257132,53.72,78016.87,0.3,-0.05016,3e-05,7.44707]
[1777267261685,53.72,78022.14,0.3,-0.05002,3e-05,7.4304]
[1777267262191,53.72,77995.51,0.3,-0.05073,3e-05,7.51191]
[1777267263811,53.72,77979.98,0.3,-0.05115,3e-05,7.55969]
[1777267268673,53.71,77959.01,0.3,-0.05171,3e-05,7.62322]
[1777267271287,53.71,77940.79,0.3,-0.0522,3e-05,7.67928]
[1777267275318,53.7,77969.41,0.3,-0.0514,3e-05,7.58811]
[1777267277813,53.7,77979.52,0.3,-0.05112,3e-05,7.5563]
[1777267277681,53.7,78005.17,0.3,-0.05042,3e-05,7.47678]
[1777267278158,53.7,78005.17,0.3,-0.05042,3e-05,7.47678]
[1777267278584,53.7,78022.89,0.3,-0.04995,3e-05,7.42187]
[1777267280771,53.7,78039.25,0.3,-0.04951,3e-05,7.37167]
[1777267286443,53.7,78038.17,0.3,-0.04953,3e-05,7.37463]
[1777267291777,53.7,78044.83,0.3,-0.04936,3e-05,7.35408]
[1777267294544,53.7,78040.84,0.3,-0.04944,3e-05,7.36316]
[1777267294585,53.7,78017.23,0.3,-0.05007,3e-05,7.43532]
[1777267297318,53.7,78007.04,0.3,-0.05034,3e-05,7.4664]
[1777267301506,53.69,77988.2,0.3,-0.05084,3e-05,7.52336]
[1777267304527,53.69,78007.04,0.3,-0.05033,3e-05,7.46461]
[1777267304901,53.69,78007.04,0.3,-0.05033,3e-05,7.46461]
[1777267309562,53.69,78030.22,0.3,-0.0497,3e-05,7.3928]
[1777267314597,53.69,78022.93,0.3,-0.04989,3e-05,7.41451]
[1777267315698,53.69,78002.05,0.3,-0.05045,3e-05,7.47861]
[1777267321650,53.68,77988.79,0.3,-0.05079,3e-05,7.51785]
[1777267326881,53.68,77981.82,0.3,-0.05097,3e-05,7.53804]
[1777267326921,53.68,77981.82,0.3,-0.05097,3e-05,7.53804]
[1777267327692,53.68,77961.7,0.3,-0.05151,3e-05,7.59985]
[1777267328699,53.68,77929.8,0.3,-0.05239,3e-05,7.69911]
[1777267329293,53.68,77929.8,0.3,-0.05239,3e-05,7.69911]
[1777267333734,53.67,77902.88,0.3,-0.05311,3e-05,7.78099]
[1777267334748,53.67,77885.53,0.3,-0.0536,3e-05,7.83522]
[1777267336129,53.67,77880.07,0.3,-0.05374,3e-05,7.8518]
[1777267336769,53.67,77880.07,0.3,-0.05374,3e-05,7.8518]
[1777267337781,53.66,77858.13,0.3,-0.05435,3e-05,7.92008]
[1777267339188,53.66,77858.51,0.3,-0.05434,3e-05,7.91797]
[1777267342294,53.65,77868.71,0.3,-0.05402,3e-05,7.88287]
[1777267342814,53.65,77884.85,0.3,-0.05356,3e-05,7.83075]
[1777267343271,53.65,77884.85,0.3,-0.05356,3e-05,7.83075]
[1777267343820,53.65,77914.84,0.3,-0.05271,3e-05,7.73527]
[1777267346193,53.64,77904.42,0.3,-0.05299,3e-05,7.76695]
[1777267347997,53.64,77913.29,0.3,-0.05273,3e-05,7.73771]
[1777267348430,53.64,77913.29,0.3,-0.05273,3e-05,7.73771]
[1777267349308,53.64,77914.88,0.3,-0.05268,3e-05,7.73211]
[1777267351687,53.64,77929.66,0.3,-0.05226,3e-05,7.6846]
[1777267352223,53.63,77934.46,0.3,-0.05211,3e-05,7.66602]
[1777267358601,53.63,77931.24,0.3,-0.05217,3e-05,7.67329]
[1777267361666,53.62,77939.81,0.3,-0.05192,3e-05,7.6451]
[1777267367194,53.62,77929.23,0.3,-0.05219,3e-05,7.67558]
[1777267371669,53.61,77915.65,0.3,-0.05255,3e-05,7.71604]
[1777267371770,53.61,77898.44,0.3,-0.05303,3e-05,7.76964]
[1777267377583,53.6,77907.89,0.3,-0.05274,3e-05,7.73721]
[1777267379383,53.6,77902.33,0.3,-0.05288,3e-05,7.75355]
[1777267381770,53.59,77885.96,0.3,-0.05333,3e-05,7.80404]
[1777267381771,53.59,77885.96,0.3,-0.05333,3e-05,7.80404]
[1777267383147,53.59,77855.41,0.3,-0.05418,3e-05,7.89893]
[1777267385714,53.59,77846.17,0.3,-0.05444,3e-05,7.92761]
[1777267386389,53.54,77851.92,0.3,-0.05412,3e-05,7.8919]
[1777267387171,53.52,77875.23,0.3,-0.05339,3e-05,7.80913]
[1777267390551,53.51,77871.47,0.3,-0.05348,3e-05,7.81968]
[1777267391613,53.51,77861.81,0.3,-0.05374,3e-05,7.84893]
[1777267391822,53.51,77861.81,0.3,-0.05374,3e-05,7.84893]
[1777267391914,53.51,77877.02,0.3,-0.05331,3e-05,7.7999]
[1777267393808,53.5,77884.11,0.3,-0.0531,3e-05,7.77678]
[1777267394692,53.5,77885.81,0.3,-0.05305,3e-05,7.77077]
[1777267395068,53.5,77885.27,0.3,-0.05306,3e-05,7.77184]
[1777267395366,53.5,77885.27,0.3,-0.05306,3e-05,7.77184]
[1777267395905,53.5,77901.93,0.3,-0.05259,3e-05,7.71921]
[1777267397261,53.5,77916.67,0.3,-0.05217,3e-05,7.67175]
[1777267398076,53.5,77916.67,0.3,-0.05217,3e-05,7.67175]
[1777267401571,53.49,77921.48,0.3,-0.05203,3e-05,7.65529]
[1777267401598,53.49,77921.48,0.3,-0.05203,3e-05,7.65529]
[1777267403800,53.49,77923.75,0.3,-0.05196,3e-05,7.64729]
[1777267404683,53.49,77924.65,0.3,-0.05192,3e-05,7.64362]
[1777267408369,53.49,77920.37,0.3,-0.05203,3e-05,7.65576]
[1777267410612,53.48,77906.64,0.3,-0.0524,3e-05,7.69799]
[1777267410666,53.48,77906.64,0.3,-0.0524,3e-05,7.69799]
[1777267413601,53.48,77924.29,0.3,-0.05188,3e-05,7.63804]
[1777267414599,53.48,77923.04,0.3,-0.05191,3e-05,7.6411]
[1777267420424,53.47,77932.36,0.3,-0.05163,3e-05,7.60952]
[1777267421608,53.47,77932.36,0.3,-0.05163,3e-05,7.60952]
[1777267421681,53.47,77903.6,0.3,-0.05243,3e-05,7.69936]
[1777267422888,53.47,77903.6,0.3,-0.05243,3e-05,7.69936]
[1777267426684,53.46,77897.1,0.3,-0.05259,3e-05,7.71731]
[1777267429058,53.46,77901.79,0.3,-0.05245,3e-05,7.70199]
[1777267430382,53.46,77905.65,0.3,-0.05233,3e-05,7.6888]
[1777267430493,53.46,77920.7,0.3,-0.05191,3e-05,7.64102]
[1777267432107,53.45,77929.39,0.3,-0.05166,3e-05,7.61291]
[1777267437766,53.45,77930.18,0.3,-0.05163,3e-05,7.60908]
[1777267443585,53.44,77945.45,0.3,-0.05119,3e-05,7.55898]
[1777267445384,53.44,77946.29,0.3,-0.05117,3e-05,7.5561]
[1777267448922,53.44,77930.21,0.3,-0.0516,3e-05,7.60541]
[1777267454666,53.43,77922.76,0.3,-0.05178,3e-05,7.62615]
[1777267459701,53.43,77937.59,0.3,-0.05136,3e-05,7.57802]
[1777267460837,53.43,77937.59,0.3,-0.05136,3e-05,7.57802]
[1777267465742,53.43,77959.57,0.3,-0.05075,3e-05,7.50821]
[1777267470778,53.42,77959.04,0.3,-0.05076,3e-05,7.50897]
[1777267475813,53.42,77973.68,0.3,-0.05033,3e-05,7.45983]
[1777267478160,53.42,77989.45,0.3,-0.04991,3e-05,7.41105]
[1777267478516,53.42,77989.45,0.3,-0.04991,3e-05,7.41105]
[1777267483488,53.42,78003.31,0.3,-0.04954,3e-05,7.36819]
[1777267488724,53.42,78003.87,0.3,-0.04952,3e-05,7.36639]
[1777267493942,53.42,77991.78,0.3,-0.04984,3e-05,7.4037]
[1777267498973,53.42,78004.26,0.3,-0.04951,3e-05,7.36555]
[1777267504014,53.42,77994.93,0.3,-0.04976,3e-05,7.39448]
[1777267509046,53.42,77995.92,0.3,-0.04974,3e-05,7.39157]
[1777267514082,53.42,77986.78,0.3,-0.04998,3e-05,7.41973]
[1777267516172,53.42,77963.55,0.3,-0.05061,3e-05,7.49142]
[1777267516747,53.42,77963.55,0.3,-0.05061,3e-05,7.49142]
[1777267517102,53.42,77946.33,0.3,-0.05108,3e-05,7.54475]
[1777267522138,53.42,77939.73,0.3,-0.05125,3e-05,7.5641]
[1777267526918,53.42,77945.07,0.3,-0.05109,3e-05,7.5465]
[1777267532209,53.41,77929.13,0.3,-0.0515,3e-05,7.59169]
[1777267534607,53.41,77928.57,0.3,-0.05151,3e-05,7.59314]
[1777267541103,53.41,77931.35,0.3,-0.05142,3e-05,7.58265]
[1777267541458,53.4,77936.06,0.3,-0.05129,3e-05,7.56741]
[1777267541512,53.4,77903.46,0.3,-0.05219,3e-05,7.66955]
[1777267543946,53.4,77890.59,0.3,-0.05254,3e-05,7.70969]
[1777267549331,53.39,77894.17,0.3,-0.05241,3e-05,7.69501]
[1777267550792,53.39,77894.17,0.3,-0.05241,3e-05,7.69501]
[1777267550893,53.39,77886.52,0.3,-0.05262,3e-05,7.71818]
[1777267551875,53.39,77855.33,0.3,-0.05349,3e-05,7.81685]
[1777267557682,53.39,77858.37,0.3,-0.0534,3e-05,7.80607]
[1777267559111,53.39,77862.24,0.3,-0.05329,3e-05,7.79351]
[1777267562000,53.38,77857.81,0.3,-0.0534,3e-05,7.80684]
[1777267563618,53.38,77850.0,0.3,-0.05362,3e-05,7.8312]
[1777267563872,53.38,77845.94,0.3,-0.05373,3e-05,7.84381]
[1777267569120,53.38,77853.72,0.3,-0.05351,3e-05,7.81889]
[1777267569479,53.38,77876.87,0.3,-0.05286,3e-05,7.74538]
[1777267571483,53.38,77874.72,0.3,-0.05292,3e-05,7.75231]
[1777267572756,53.38,77875.76,0.3,-0.05289,3e-05,7.74912]
[1777267573005,53.38,77875.76,0.3,-0.05289,3e-05,7.74912]
[1777267573509,53.38,77851.47,0.3,-0.05358,3e-05,7.82649]
[1777267576200,53.38,77848.7,0.3,-0.05366,3e-05,7.83545]
[1777267577562,53.38,77859.51,0.3,-0.05335,3e-05,7.80111]
[1777267579556,53.38,77870.17,0.3,-0.05305,3e-05,7.76729]
[1777267581572,53.38,77880.89,0.3,-0.05275,3e-05,7.7335]
[1777267588442,53.39,77870.49,0.3,-0.05305,3e-05,7.76724]
[1777267594660,53.39,77874.25,0.3,-0.05293,3e-05,7.7528]
[1777267599696,53.39,77878.55,0.3,-0.05282,3e-05,7.73971]
[1777267604730,53.39,77882.1,0.3,-0.05272,3e-05,7.7291]
[1777267605532,53.39,77882.1,0.3,-0.05272,3e-05,7.7291]
[1777267610774,53.39,77897.51,0.3,-0.0523,3e-05,7.68134]
[1777267615809,53.4,77902.81,0.3,-0.05216,3e-05,7.66594]
[1777267620843,53.4,77923.1,0.3,-0.05161,3e-05,7.60363]
[1777267625678,53.4,77934.07,0.3,-0.05132,3e-05,7.57082]
[1777267625879,53.41,77958.71,0.3,-0.05065,3e-05,7.49457]
[1777267630913,53.41,77958.84,0.3,-0.05067,3e-05,7.49682]
[1777267632927,53.42,77972.97,0.3,-0.0503,3e-05,7.45416]
[1777267635949,53.42,77958.32,0.3,-0.05071,3e-05,7.50122]
[1777267640984,53.43,77967.69,0.3,-0.05048,3e-05,7.47489]
[1777267644403,53.43,77970.53,0.3,-0.05041,3e-05,7.46721]
[1777267644812,53.43,77963.38,0.3,-0.05061,3e-05,7.48992]
[1777267645032,53.43,77907.66,0.3,-0.05214,3e-05,7.66381]
[1777267646140,53.43,77907.66,0.3,-0.05214,3e-05,7.66381]
[1777267646157,53.43,77905.49,0.3,-0.0522,3e-05,7.67076]
[1777267648054,53.43,77922.35,0.3,-0.05173,3e-05,7.61754]
[1777267653089,53.43,77929.62,0.3,-0.05151,3e-05,7.59172]
[1777267655370,53.43,77944.66,0.3,-0.0511,3e-05,7.54491]
[1777267656164,53.43,77944.66,0.3,-0.0511,3e-05,7.54491]
[1777267661788,53.44,77954.63,0.3,-0.05085,3e-05,7.51675]
[1777267665918,53.45,77956.41,0.3,-0.05082,3e-05,7.51314]
[1777267671214,53.45,77964.17,0.3,-0.05064,3e-05,7.49208]
[1777267676250,53.46,77972.81,0.3,-0.05042,3e-05,7.46797]
[1777267676392,53.46,77972.81,0.3,-0.05042,3e-05,7.46797]
[1777267677257,53.46,77973.13,0.3,-0.05042,3e-05,7.46712]
[1777267680398,53.46,77980.47,0.3,-0.05022,3e-05,7.44491]
[1777267686319,53.47,77989.82,0.3,-0.04998,3e-05,7.4173]
[1777267687531,53.47,77991.56,0.3,-0.04994,3e-05,7.41218]
[1777267693369,53.47,77984.39,0.3,-0.05014,3e-05,7.43555]
[1777267697218,53.47,77985.83,0.3,-0.05011,3e-05,7.43171]
[1777267697397,53.47,77987.65,0.3,-0.05006,3e-05,7.42631]
[1777267702432,53.48,77994.68,0.3,-0.0499,3e-05,7.40765]
[1777267705871,53.48,77996.32,0.3,-0.04986,3e-05,7.40383]
[1777267705873,53.49,77998.39,0.3,-0.04981,3e-05,7.39808]
[1777267708097,53.49,77999.34,0.3,-0.04979,3e-05,7.39578]
[1777267708099,53.49,77999.34,0.3,-0.04979,3e-05,7.39578]
[1777267708291,53.49,77999.94,0.3,-0.04978,3e-05,7.39445]
[1777267708497,53.49,77972.51,0.3,-0.05052,3e-05,7.47896]
[1777267712523,53.49,77963.19,0.3,-0.05077,3e-05,7.50673]
[1777267718245,53.5,77969.51,0.3,-0.05061,3e-05,7.48904]
[1777267723599,53.51,77961.16,0.3,-0.05087,3e-05,7.51823]
[1777267728638,53.51,77957.08,0.3,-0.051,3e-05,7.53299]
[1777267733669,53.52,77955.34,0.3,-0.05106,3e-05,7.54038]
[1777267737697,53.52,77938.35,0.3,-0.05154,3e-05,7.59477]
[1777267742732,53.53,77930.79,0.3,-0.05176,3e-05,7.61983]
[1777267747767,53.53,77920.42,0.3,-0.05206,3e-05,7.65365]
[1777267751795,53.53,77905.87,0.3,-0.05247,3e-05,7.70006]
[1777267756991,53.53,77899.7,0.3,-0.05264,3e-05,7.7199]
[1777267762872,53.54,77915.72,0.3,-0.0522,3e-05,7.67029]
[1777267767167,53.54,77915.75,0.3,-0.05221,3e-05,7.67073]
[1777267772942,53.54,77908.56,0.3,-0.0524,3e-05,7.69136]
[1777267777977,53.54,77895.73,0.3,-0.05276,3e-05,7.73237]
[1777267781001,53.54,77913.95,0.3,-0.05225,3e-05,7.67527]
[1777267782332,53.54,77913.95,0.3,-0.05225,3e-05,7.67527]
[1777267783015,53.54,77896.73,0.3,-0.05274,3e-05,7.72993]
[1777267788050,53.55,77900.81,0.3,-0.05263,3e-05,7.71751]
[1777267793085,53.55,77903.12,0.3,-0.05257,3e-05,7.71079]
[1777267796069,53.55,77899.31,0.3,-0.05268,3e-05,7.723]
[1777267797727,53.55,77895.15,0.3,-0.05279,3e-05,7.73628]
[1777267797892,53.55,77895.15,0.3,-0.05279,3e-05,7.73628]
[1777267797912,53.55,77895.15,0.3,-0.05279,3e-05,7.73628]
[1777267798121,53.55,77865.75,0.3,-0.05362,3e-05,7.82946]
[1777267801457,53.55,77845.89,0.3,-0.05419,3e-05,7.89263]
[1777267801835,53.55,77845.89,0.3,-0.05419,3e-05,7.89263]
[1777267807044,53.55,77839.03,0.3,-0.05438,3e-05,7.91402]
[1777267807298,53.55,77839.03,0.3,-0.05438,3e-05,7.91402]
[1777267813235,53.54,77814.72,0.3,-0.05507,3e-05,7.99065]
[1777267818270,53.54,77819.77,0.3,-0.05491,3e-05,7.9732]
[1777267819277,53.54,77801.96,0.3,-0.05543,3e-05,8.03035]
[1777267822299,53.54,77769.1,0.3,-0.05638,3e-05,8.13623]
[1777267822679,53.54,77769.1,0.3,-0.05638,3e-05,8.13623]
[1777267822896,53.54,77769.1,0.3,-0.05638,3e-05,8.13623]
[1777267823080,53.54,77769.1,0.3,-0.05638,3e-05,8.13623]
[1777267823226,53.54,77769.1,0.3,-0.05638,3e-05,8.13623]
[1777267823623,53.54,77765.37,0.3,-0.05649,3e-05,8.14802]
[1777267829254,53.53,77762.19,0.3,-0.05656,3e-05,8.15523]
[1777267834392,53.52,77754.02,0.3,-0.05676,3e-05,8.1759]
[1777267835190,53.52,77754.02,0.3,-0.05676,3e-05,8.1759]
[1777267835202,53.52,77754.02,0.3,-0.05676,3e-05,8.1759]
[1777267836684,53.52,77760.7,0.3,-0.05655,3e-05,8.15294]
[1777267841697,53.51,77755.26,0.3,-0.05668,3e-05,8.16794]
[1777267844631,53.5,77771.43,0.3,-0.05619,3e-05,8.11306]
[1777267846482,53.5,77786.19,0.3,-0.05575,3e-05,8.06425]
[1777267849503,53.5,77816.44,0.3,-0.05486,3e-05,7.96551]
[1777267851517,53.5,77834.36,0.3,-0.05434,3e-05,7.90762]
[1777267856552,53.5,77844.86,0.3,-0.05403,3e-05,7.87352]
[1777267857644,53.5,77844.86,0.3,-0.05403,3e-05,7.87352]
[1777267857830,53.5,77796.46,0.3,-0.05543,3e-05,8.02898]
[1777267858571,53.49,77781.35,0.3,-0.05587,3e-05,8.0776]
[1777267863606,53.49,77790.65,0.3,-0.05558,3e-05,8.04559]
[1777267865620,53.49,77768.35,0.3,-0.05623,3e-05,8.1173]
[1777267870760,53.48,77771.97,0.3,-0.0561,3e-05,8.10373]
[1777267872712,53.48,77778.46,0.3,-0.05591,3e-05,8.0818]
[1777267875690,53.48,77800.29,0.3,-0.05525,3e-05,8.0096]
[1777267877707,53.47,77818.8,0.3,-0.05471,3e-05,7.94944]
[1777267882740,53.47,77825.93,0.3,-0.0545,3e-05,7.92584]
[1777267887775,53.47,77834.55,0.3,-0.05425,3e-05,7.89763]
[1777267888275,53.47,77834.55,0.3,-0.05425,3e-05,7.89763]
[1777267889924,53.47,77852.11,0.3,-0.05375,3e-05,7.84132]
[1777267896840,53.47,77874.21,0.3,-0.0531,3e-05,7.7678]
[1777267901874,53.47,77873.17,0.3,-0.05313,3e-05,7.77133]
[1777267905903,53.47,77858.5,0.3,-0.05354,3e-05,7.81787]
[1777267911902,53.47,77876.48,0.3,-0.05304,3e-05,7.76061]
[1777267914736,53.47,77862.34,0.3,-0.05344,3e-05,7.80562]
[1777267923022,53.47,77865.31,0.3,-0.05336,3e-05,7.79703]
[1777267923916,53.47,77865.31,0.3,-0.05336,3e-05,7.79703]
[1777267929066,53.47,77870.61,0.3,-0.05321,3e-05,7.78018]
[1777267933954,53.47,77870.72,0.3,-0.05321,3e-05,7.77983]
[1777267938770,53.47,77854.18,0.3,-0.05368,3e-05,7.83251]
[1777267942310,53.47,77869.76,0.3,-0.05323,3e-05,7.78305]
[1777267947172,53.47,77854.33,0.3,-0.05367,3e-05,7.83238]
[1777267953902,53.47,77867.4,0.3,-0.05328,3e-05,7.78764]
[1777267959212,53.47,77861.8,0.3,-0.05344,3e-05,7.80573]
[1777267960479,53.47,77852.57,0.3,-0.05371,3e-05,7.83514]
[1777267960581,53.47,77850.34,0.3,-0.05377,3e-05,7.84224]
[1777267963313,53.48,77826.55,0.3,-0.05446,3e-05,7.91936]
[1777267967341,53.48,77843.59,0.3,-0.05398,3e-05,7.86575]
[1777267972375,53.48,77843.27,0.3,-0.054,3e-05,7.86853]
[1777267977642,53.49,77839.76,0.3,-0.05412,3e-05,7.88099]
[1777267983453,53.49,77839.76,0.3,-0.05413,3e-05,7.88314]
[1777267987486,53.5,77811.02,0.3,-0.05497,3e-05,7.97654]
[1777267992521,53.5,77820.48,0.3,-0.05471,3e-05,7.94698]
[1777267995541,53.5,77836.56,0.3,-0.05425,3e-05,7.89616]
[1777268000578,53.51,77832.63,0.3,-0.05438,3e-05,7.91018]
[1777268005612,53.51,77821.08,0.3,-0.05472,3e-05,7.9485]
[1777268010648,53.51,77831.73,0.3,-0.05442,3e-05,7.91538]
[1777268014676,53.51,77846.64,0.3,-0.05398,3e-05,7.86577]
[1777268019711,53.52,77858.03,0.3,-0.05368,3e-05,7.83134]
[1777268024747,53.53,77864.52,0.3,-0.05351,3e-05,7.81276]
[1777268029782,53.53,77867.47,0.3,-0.05345,3e-05,7.80564]
[1777268034816,53.54,77873.25,0.3,-0.0533,3e-05,7.78959]
[1777268039872,53.54,77882.43,0.3,-0.05306,3e-05,7.76243]
[1777268045895,53.55,77876.86,0.3,-0.05325,3e-05,7.78351]
[1777268046958,53.55,77876.86,0.3,-0.05325,3e-05,7.78351]
[1777268047909,53.55,77886.89,0.3,-0.05297,3e-05,7.75235]
[1777268048690,53.55,77886.89,0.3,-0.05297,3e-05,7.75235]
[1777268049177,53.55,77879.82,0.3,-0.05317,3e-05,7.77485]
[1777268055058,53.56,77875.67,0.3,-0.05329,3e-05,7.78839]
[1777268062372,53.56,77887.11,0.3,-0.05298,3e-05,7.75308]
[1777268068050,53.56,77887.06,0.3,-0.05298,3e-05,7.75399]
[1777268072078,53.56,77871.76,0.3,-0.0534,3e-05,7.79983]
[1777268077112,53.56,77886.87,0.3,-0.05298,3e-05,7.75228]
[1777268082148,53.56,77879.14,0.3,-0.0532,3e-05,7.77725]
[1777268087182,53.56,77879.84,0.3,-0.05318,3e-05,7.77539]
[1777268092218,53.57,77876.81,0.3,-0.05327,3e-05,7.78532]
[1777268097253,53.57,77876.62,0.3,-0.05328,3e-05,7.78616]
[1777268098104,53.57,77876.62,0.3,-0.05328,3e-05,7.78616]
[1777268103295,53.57,77879.31,0.3,-0.0532,3e-05,7.7776]
[1777268104812,53.57,77879.31,0.3,-0.0532,3e-05,7.7776]
[1777268105654,53.57,77880.53,0.3,-0.05317,3e-05,7.77371]
[1777268105709,53.57,77850.61,0.3,-0.05402,3e-05,7.86883]
[1777268108340,53.57,77826.88,0.3,-0.05469,3e-05,7.94449]
[1777268109827,53.56,77812.44,0.3,-0.05511,3e-05,7.99052]
[1777268113562,53.56,77797.76,0.3,-0.05552,3e-05,8.03656]
[1777268115691,53.56,77798.21,0.3,-0.05551,3e-05,8.0351]
[1777268115723,53.56,77798.46,0.3,-0.0555,3e-05,8.03356]
[1777268116399,53.56,77770.35,0.3,-0.05632,3e-05,8.12469]
[1777268121503,53.55,77766.81,0.3,-0.05641,3e-05,8.13399]
[1777268124466,53.55,77762.11,0.3,-0.05653,3e-05,8.14787]
[1777268124508,53.55,77762.11,0.3,-0.05653,3e-05,8.14787]
[1777268124605,53.55,77759.84,0.3,-0.0566,3e-05,8.15479]
[1777268129878,53.54,77747.19,0.3,-0.05696,3e-05,8.19495]
[1777268132901,53.54,77734.74,0.3,-0.05731,3e-05,8.23158]
[1777268136578,53.54,77721.8,0.3,-0.05769,3e-05,8.27351]
[1777268136665,53.54,77741.63,0.3,-0.05709,3e-05,8.2083]
[1777268143023,53.54,77739.18,0.3,-0.05715,3e-05,8.21473]
[1777268148633,53.53,77746.13,0.3,-0.05693,3e-05,8.18985]
[1777268151654,53.53,77765.4,0.3,-0.05635,3e-05,8.12621]
[1777268154675,53.53,77746.51,0.3,-0.0569,3e-05,8.18733]
[1777268158704,53.52,77764.53,0.3,-0.05636,3e-05,8.12758]
[1777268163738,53.52,77772.17,0.3,-0.05613,3e-05,8.1019]
[1777268168773,53.52,77771.01,0.3,-0.05616,3e-05,8.10513]
[1777268173808,53.52,77784.03,0.3,-0.05577,3e-05,8.0624]
[1777268176260,53.52,77796.37,0.3,-0.05541,3e-05,8.02239]
[1777268179187,53.52,77801.2,0.3,-0.05527,3e-05,8.00683]
[1777268180368,53.52,77786.75,0.3,-0.05569,3e-05,8.05359]
[1777268180380,53.52,77786.75,0.3,-0.05569,3e-05,8.05359]
[1777268180863,53.52,77746.86,0.3,-0.05687,3e-05,8.18335]
[1777268185900,53.52,77734.86,0.3,-0.05723,3e-05,8.22275]
[1777268190520,53.52,77724.84,0.3,-0.05753,3e-05,8.25553]
[1777268195291,53.52,77740.14,0.3,-0.05705,3e-05,8.20213]
[1777268195616,53.52,77740.14,0.3,-0.05705,3e-05,8.20213]
[1777268195966,53.52,77740.14,0.3,-0.05705,3e-05,8.20213]
[1777268196008,53.52,77698.49,0.3,-0.0583,3e-05,8.33921]
[1777268196992,53.52,77673.55,0.3,-0.05906,3e-05,8.4218]
[1777268198048,53.52,77673.55,0.3,-0.05906,3e-05,8.4218]
[1777268198050,53.52,77673.55,0.3,-0.05906,3e-05,8.4218]
[1777268198066,53.52,77669.32,0.3,-0.05919,3e-05,8.43556]
[1777268198339,53.52,77669.32,0.3,-0.05919,3e-05,8.43556]
[1777268199006,53.52,77690.97,0.3,-0.05853,3e-05,8.3634]
[1777268203689,53.52,77680.98,0.3,-0.05883,3e-05,8.39621]
[1777268204047,53.52,77666.03,0.3,-0.05929,3e-05,8.44577]
[1777268206145,53.51,77643.32,0.3,-0.05999,3e-05,8.52141]
[1777268209635,53.51,77643.22,0.3,-0.05999,3e-05,8.52141]
[1777268210191,53.51,77690.89,0.3,-0.05852,3e-05,8.36256]
[1777268213840,53.51,77691.44,0.3,-0.0585,3e-05,8.36001]
[1777268216398,53.51,77693.16,0.3,-0.05844,3e-05,8.35373]
[1777268216589,53.51,77693.16,0.3,-0.05844,3e-05,8.35373]
[1777268217122,53.51,77693.16,0.3,-0.05844,3e-05,8.35373]
[1777268217207,53.51,77712.97,0.3,-0.05784,3e-05,8.28805]
[1777268217964,53.51,77712.97,0.3,-0.05784,3e-05,8.28805]
[1777268218215,53.51,77717.79,0.3,-0.05768,3e-05,8.27123]
[1777268218479,53.51,77717.79,0.3,-0.05768,3e-05,8.27123]
[1777268218495,53.51,77717.79,0.3,-0.05768,3e-05,8.27123]
[1777268218857,53.51,77717.79,0.3,-0.05768,3e-05,8.27123]
[1777268219222,53.51,77729.08,0.3,-0.05734,3e-05,8.23365]
[1777268219687,53.51,77729.08,0.3,-0.05734,3e-05,8.23365]
[1777268219862,53.51,77729.08,0.3,-0.05734,3e-05,8.23365]
[1777268223862,53.5,77728.48,0.3,-0.05732,3e-05,8.23195]
[1777268224257,53.5,77751.67,0.3,-0.05663,3e-05,8.15602]
[1777268229292,53.49,77753.82,0.3,-0.05653,3e-05,8.14529]
[1777268230870,53.48,77751.72,0.3,-0.05659,3e-05,8.15156]
[1777268231099,53.48,77751.72,0.3,-0.05659,3e-05,8.15156]
[1777268231306,53.48,77725.73,0.3,-0.05736,3e-05,8.23608]
[1777268232476,53.48,77713.06,0.3,-0.05774,3e-05,8.27703]
[1777268232482,53.48,77713.06,0.3,-0.05774,3e-05,8.27703]
[1777268232498,53.48,77713.06,0.3,-0.05774,3e-05,8.27703]
[1777268232810,53.48,77713.06,0.3,-0.05774,3e-05,8.27703]
[1777268233084,53.48,77713.06,0.3,-0.05774,3e-05,8.27703]
[1777268233332,53.48,77713.06,0.3,-0.05774,3e-05,8.27703]
[1777268233320,53.48,77715.0,0.3,-0.05768,3e-05,8.27055]
[1777268233773,53.48,77715.0,0.3,-0.05768,3e-05,8.27055]
[1777268234382,53.48,77717.31,0.3,-0.05761,3e-05,8.26287]
[1777268234413,53.48,77717.31,0.3,-0.05761,3e-05,8.26287]
[1777268235336,53.48,77725.06,0.3,-0.05737,3e-05,8.23698]
[1777268235588,53.48,77725.06,0.3,-0.05737,3e-05,8.23698]
[1777268235842,53.48,77725.06,0.3,-0.05737,3e-05,8.23698]
[1777268235969,53.48,77725.06,0.3,-0.05737,3e-05,8.23698]
[1777268236342,53.48,77719.66,0.3,-0.05753,3e-05,8.25471]
[1777268236429,53.48,77719.66,0.3,-0.05753,3e-05,8.25471]
[1777268236563,53.48,77719.66,0.3,-0.05753,3e-05,8.25471]
[1777268237500,53.48,77719.66,0.3,-0.05753,3e-05,8.25471]
[1777268238032,53.48,77719.66,0.3,-0.05753,3e-05,8.25471]
[1777268238203,53.48,77715.58,0.3,-0.05766,3e-05,8.26809]
[1777268238526,53.48,77715.58,0.3,-0.05766,3e-05,8.26809]
[1777268240675,53.47,77710.54,0.3,-0.05779,3e-05,8.28309]
[1777268241123,53.47,77710.36,0.3,-0.05779,3e-05,8.28288]
[1777268242209,53.47,77710.36,0.3,-0.05779,3e-05,8.28288]
[1777268242473,53.47,77710.36,0.3,-0.05779,3e-05,8.28288]
[1777268242494,53.47,77710.36,0.3,-0.05779,3e-05,8.28288]
[1777268242288,53.47,77711.69,0.3,-0.05774,3e-05,8.27763]
[1777268243031,53.47,77711.69,0.3,-0.05774,3e-05,8.27763]
[1777268243048,53.47,77711.69,0.3,-0.05774,3e-05,8.27763]
[1777268243124,53.47,77711.69,0.3,-0.05774,3e-05,8.27763]
[1777268243200,53.47,77711.69,0.3,-0.05774,3e-05,8.27763]
[1777268243204,53.47,77713.76,0.3,-0.05768,3e-05,8.27081]
[1777268243755,53.47,77713.76,0.3,-0.05768,3e-05,8.27081]
[1777268243888,53.47,77676.45,0.3,-0.05881,3e-05,8.39349]
[1777268244456,53.47,77676.45,0.3,-0.05881,3e-05,8.39349]
[1777268244919,53.47,77676.45,0.3,-0.05881,3e-05,8.39349]
[1777268244984,53.47,77671.57,0.3,-0.05895,3e-05,8.40918]
[1777268248173,53.46,77685.12,0.3,-0.05853,3e-05,8.36357]
[1777268249054,53.46,77692.77,0.3,-0.0583,3e-05,8.33799]
[1777268249061,53.46,77697.74,0.3,-0.05815,3e-05,8.32136]
[1777268249438,53.46,77716.83,0.3,-0.05756,3e-05,8.25795]
[1777268250874,53.46,77716.83,0.3,-0.05756,3e-05,8.25795]
[1777268250922,53.46,77716.83,0.3,-0.05756,3e-05,8.25795]
[1777268250997,53.46,77716.83,0.3,-0.05756,3e-05,8.25795]
[1777268251427,53.46,77716.83,0.3,-0.05756,3e-05,8.25795]
[1777268251501,53.46,77716.83,0.3,-0.05756,3e-05,8.25795]
[1777268251002,53.46,77721.47,0.3,-0.0574,3e-05,8.23922]
[1777268251743,53.46,77721.47,0.3,-0.0574,3e-05,8.23922]
[1777268251964,53.46,77721.47,0.3,-0.0574,3e-05,8.23922]
[1777268252062,53.46,77699.23,0.3,-0.05807,3e-05,8.31179]
[1777268253136,53.46,77699.23,0.3,-0.05807,3e-05,8.31179]
[1777268253189,53.46,77678.02,0.3,-0.05871,3e-05,8.38166]
[1777268253855,53.46,77678.02,0.3,-0.05871,3e-05,8.38166]
[1777268254119,53.46,77658.7,0.3,-0.0593,3e-05,8.44547]
[1777268257237,53.46,77651.83,0.3,-0.05951,3e-05,8.46787]
[1777268257299,53.46,77651.83,0.3,-0.05951,3e-05,8.46787]
[1777268260326,53.45,77640.92,0.3,-0.05983,3e-05,8.50288]
[1777268264670,53.45,77658.68,0.3,-0.05927,3e-05,8.44177]
[1777268265399,53.45,77663.94,0.3,-0.0591,3e-05,8.42387]
[1777268266194,53.45,77664.72,0.3,-0.05907,3e-05,8.42095]
[1777268267627,53.44,77666.13,0.3,-0.05902,3e-05,8.4156]
[1777268268166,53.44,77664.95,0.3,-0.05906,3e-05,8.41888]
[1777268268382,53.44,77664.95,0.3,-0.05906,3e-05,8.41888]
[1777268271046,53.44,77660.37,0.3,-0.05919,3e-05,8.43352]
[1777268271110,53.44,77661.9,0.3,-0.05914,3e-05,8.42808]
[1777268273194,53.44,77669.51,0.3,-0.0589,3e-05,8.40207]
[1777268273680,53.44,77670.99,0.3,-0.05885,3e-05,8.39653]
[1777268273832,53.44,77670.99,0.3,-0.05885,3e-05,8.39653]
[1777268273854,53.44,77670.99,0.3,-0.05885,3e-05,8.39653]
[1777268273868,53.44,77670.99,0.3,-0.05885,3e-05,8.39653]
[1777268273930,53.43,77639.28,0.3,-0.05982,3e-05,8.50181]
[1777268275120,53.43,77639.28,0.3,-0.05982,3e-05,8.50181]
[1777268278304,53.43,77618.96,0.3,-0.06044,3e-05,8.56858]
[1777268283432,53.42,77630.64,0.3,-0.06005,3e-05,8.52599]
[1777268283827,53.42,77630.32,0.3,-0.06006,3e-05,8.52707]
[1777268283887,53.42,77609.12,0.3,-0.06072,3e-05,8.59794]
[1777268286284,53.42,77604.31,0.3,-0.06087,3e-05,8.61368]
[1777268290829,53.41,77613.59,0.3,-0.06055,3e-05,8.57972]
[1777268292540,53.41,77632.0,0.3,-0.05997,3e-05,8.51679]
[1777268293565,53.41,77643.46,0.3,-0.0596,3e-05,8.47788]
[1777268293786,53.41,77667.32,0.3,-0.05886,3e-05,8.3978]
[1777268294492,53.41,77667.32,0.3,-0.05886,3e-05,8.3978]
[1777268294613,53.41,77667.32,0.3,-0.05886,3e-05,8.3978]
[1777268294780,53.41,77684.84,0.3,-0.05833,3e-05,8.33942]
[1777268296059,53.41,77684.84,0.3,-0.05833,3e-05,8.33942]
[1777268296283,53.41,77684.84,0.3,-0.05833,3e-05,8.33942]
[1777268296289,53.41,77684.84,0.3,-0.05833,3e-05,8.33942]
[1777268296295,53.41,77686.18,0.3,-0.05829,3e-05,8.3349]
[1777268299281,53.4,77680.29,0.3,-0.05846,3e-05,8.35381]
[1777268299383,53.4,77679.99,0.3,-0.05846,3e-05,8.3537]
[1777268300645,53.4,77673.28,0.3,-0.05866,3e-05,8.37574]
[1777268300823,53.4,77676.1,0.3,-0.05858,3e-05,8.36637]
[1777268302505,53.4,77686.09,0.3,-0.05827,3e-05,8.33265]
[1777268302537,53.4,77686.09,0.3,-0.05827,3e-05,8.33265]
[1777268302852,53.4,77686.09,0.3,-0.05827,3e-05,8.33265]
[1777268306996,53.39,77695.22,0.3,-0.05797,3e-05,8.30004]
[1777268307017,53.39,77696.79,0.3,-0.05792,3e-05,8.29485]
[1777268307786,53.39,77696.79,0.3,-0.05792,3e-05,8.29485]
[1777268307929,53.39,77698.82,0.3,-0.05786,3e-05,8.28803]
[1777268311311,53.39,77710.84,0.3,-0.05749,3e-05,8.24755]
[1777268311428,53.39,77710.84,0.3,-0.05749,3e-05,8.24755]
[1777268311902,53.39,77724.28,0.3,-0.05706,3e-05,8.19946]
[1777268316937,53.38,77735.88,0.3,-0.05668,3e-05,8.15827]
[1777268321444,53.37,77735.17,0.3,-0.05669,3e-05,8.15884]
[1777268321972,53.37,77725.65,0.3,-0.05696,3e-05,8.1888]
[1777268325584,53.37,77723.36,0.3,-0.05702,3e-05,8.19547]
[1777268325589,53.37,77723.36,0.3,-0.05702,3e-05,8.19547]
[1777268325784,53.37,77723.36,0.3,-0.05702,3e-05,8.19547]
[1777268329691,53.37,77725.94,0.3,-0.05693,3e-05,8.1859]
[1777268329703,53.37,77725.94,0.3,-0.05693,3e-05,8.1859]
[1777268330029,53.37,77726.03,0.3,-0.05693,3e-05,8.18533]
[1777268331766,53.36,77725.09,0.3,-0.05695,3e-05,8.18776]
[1777268332044,53.36,77729.75,0.3,-0.05681,3e-05,8.17182]
[1777268337079,53.36,77729.63,0.3,-0.0568,3e-05,8.1709]
[1777268342114,53.35,77722.08,0.3,-0.05701,3e-05,8.19435]
[1777268345547,53.35,77728.55,0.3,-0.05681,3e-05,8.17226]
[1777268345578,53.35,77728.55,0.3,-0.05681,3e-05,8.17226]
[1777268346143,53.35,77731.71,0.3,-0.05672,3e-05,8.16166]
[1777268350575,53.35,77725.36,0.3,-0.05688,3e-05,8.18006]
[1777268351178,53.34,77710.96,0.3,-0.05731,3e-05,8.22676]
[1777268353587,53.34,77713.92,0.3,-0.05722,3e-05,8.21636]
[1777268354198,53.34,77724.41,0.3,-0.0569,3e-05,8.18157]
[1777268358591,53.33,77735.49,0.3,-0.05654,3e-05,8.14219]
[1777268359234,53.33,77727.72,0.3,-0.05677,3e-05,8.16765]
[1777268364269,53.33,77732.14,0.3,-0.05663,3e-05,8.15206]
[1777268369304,53.33,77721.94,0.3,-0.05693,3e-05,8.18439]
[1777268374339,53.32,77732.58,0.3,-0.05658,3e-05,8.14511]
[1777268377226,53.32,77733.28,0.3,-0.05655,3e-05,8.14242]
[1777268377360,53.32,77736.11,0.3,-0.05647,3e-05,8.13297]
[1777268379374,53.32,77760.26,0.3,-0.05574,3e-05,8.05308]
[1777268384409,53.31,77756.71,0.3,-0.05582,3e-05,8.06206]
[1777268387477,53.31,77747.4,0.3,-0.05609,3e-05,8.09149]
[1777268388437,53.31,77746.35,0.3,-0.05612,3e-05,8.09432]
[1777268391458,53.31,77764.31,0.3,-0.05558,3e-05,8.03556]
[1777268393674,53.31,77762.98,0.3,-0.05562,3e-05,8.03985]
[1777268394494,53.31,77763.83,0.3,-0.0556,3e-05,8.03668]
[1777268395732,53.3,77761.17,0.3,-0.05567,3e-05,8.04492]
[1777268397516,53.3,77760.93,0.3,-0.05568,3e-05,8.04562]
[1777268402550,53.3,77756.71,0.3,-0.0558,3e-05,8.0591]
[1777268408032,53.3,77749.93,0.3,-0.056,3e-05,8.08082]
[1777268408120,53.3,77745.38,0.3,-0.05613,3e-05,8.09556]
[1777268409330,53.3,77727.83,0.3,-0.05665,3e-05,8.15316]
[1777268413614,53.3,77720.92,0.3,-0.05686,3e-05,8.17617]
[1777268413818,53.3,77720.92,0.3,-0.05686,3e-05,8.17617]
[1777268413951,53.3,77720.92,0.3,-0.05686,3e-05,8.17617]
[1777268414527,53.3,77720.92,0.3,-0.05686,3e-05,8.17617]
[1777268414547,53.3,77751.73,0.3,-0.05595,3e-05,8.07546]
[1777268414629,53.3,77751.73,0.3,-0.05595,3e-05,8.07546]
[1777268417324,53.3,77765.13,0.3,-0.05555,3e-05,8.03163]
[1777268420557,53.3,77759.56,0.3,-0.05571,3e-05,8.04937]
[1777268420571,53.3,77759.56,0.3,-0.05571,3e-05,8.04937]
[1777268421379,53.3,77758.62,0.3,-0.05574,3e-05,8.05233]
[1777268425361,53.3,77760.8,0.3,-0.05566,3e-05,8.04394]
[1777268430765,53.29,77778.2,0.3,-0.05513,3e-05,7.98486]
[1777268436344,53.29,77780.56,0.3,-0.05503,3e-05,7.97281]
[1777268441787,53.28,77786.97,0.3,-0.05483,3e-05,7.95041]
[1777268446878,53.28,77779.91,0.3,-0.05502,3e-05,7.97156]
[1777268451913,53.28,77778.47,0.3,-0.05505,3e-05,7.97467]
[1777268455941,53.27,77759.93,0.3,-0.05558,3e-05,8.03354]
[1777268461242,53.27,77759.96,0.3,-0.05556,3e-05,8.03184]
[1777268467021,53.26,77763.89,0.3,-0.05543,3e-05,8.0164]
[1777268472065,53.26,77753.86,0.3,-0.05571,3e-05,8.04733]
[1777268473264,53.26,77753.86,0.3,-0.05571,3e-05,8.04733]
[1777268479113,53.25,77754.21,0.3,-0.05567,3e-05,8.04337]
[1777268484150,53.24,77756.6,0.3,-0.05558,3e-05,8.03349]
[1777268489187,53.24,77756.91,0.3,-0.05555,3e-05,8.03048]
[1777268494222,53.23,77756.9,0.3,-0.05552,3e-05,8.02541]
[1777268496834,53.23,77757.26,0.3,-0.0555,3e-05,8.02347]
[1777268502277,53.22,77766.35,0.3,-0.05522,3e-05,7.99174]
[1777268507312,53.22,77767.26,0.3,-0.05517,3e-05,7.98719]
[1777268512347,53.21,77762.18,0.3,-0.05531,3e-05,8.00198]
[1777268517383,53.21,77768.62,0.3,-0.05511,3e-05,7.9794]
[1777268522418,53.21,77775.05,0.3,-0.0549,3e-05,7.95704]
[1777268527453,53.2,77776.43,0.3,-0.05485,3e-05,7.9512]
[1777268532488,53.2,77782.62,0.3,-0.05466,3e-05,7.92992]
[1777268537523,53.2,77787.68,0.3,-0.0545,3e-05,7.91248]
[1777268542558,53.19,77783.98,0.3,-0.0546,3e-05,7.92346]
[1777268547593,53.19,77783.55,0.3,-0.0546,3e-05,7.92361]
[1777268552628,53.19,77781.87,0.3,-0.05463,3e-05,7.9249]
[1777268557663,53.18,77778.29,0.3,-0.05472,3e-05,7.93538]
[1777268562698,53.18,77779.1,0.3,-0.05469,3e-05,7.93163]
[1777268567732,53.18,77781.96,0.3,-0.05459,3e-05,7.92128]
[1777268572770,53.18,77782.22,0.3,-0.05458,3e-05,7.91943]
[1777268577808,53.17,77798.66,0.3,-0.05409,3e-05,7.8655]
[1777268581254,53.17,77799.73,0.3,-0.05406,3e-05,7.86185]
[1777268585366,53.17,77806.92,0.3,-0.05385,3e-05,7.83838]
[1777268585720,53.17,77806.92,0.3,-0.05385,3e-05,7.83838]
[1777268587622,53.17,77818.19,0.3,-0.05353,3e-05,7.80214]
[1777268588727,53.17,77818.65,0.3,-0.05351,3e-05,7.80065]
[1777268591385,53.17,77817.05,0.3,-0.05356,3e-05,7.80576]
[1777268592052,53.17,77806.54,0.3,-0.05386,3e-05,7.83943]
[1777268592063,53.17,77777.25,0.3,-0.05471,3e-05,7.9337]
[1777268596947,53.17,77791.3,0.3,-0.05429,3e-05,7.88728]
[1777268601983,53.17,77797.07,0.3,-0.05412,3e-05,7.86803]
[1777268605710,53.17,77802.61,0.3,-0.05396,3e-05,7.85002]
[1777268607757,53.16,77806.69,0.3,-0.05384,3e-05,7.83676]
[1777268614068,53.16,77789.69,0.3,-0.0543,3e-05,7.88769]
[1777268619103,53.16,77790.5,0.3,-0.05427,3e-05,7.88431]
[1777268623130,53.16,77805.54,0.3,-0.05383,3e-05,7.83543]
[1777268628167,53.16,77807.48,0.3,-0.05378,3e-05,7.82895]
[1777268631079,53.16,77810.49,0.3,-0.05369,3e-05,7.81918]
[1777268633178,53.16,77810.19,0.3,-0.0537,3e-05,7.82005]
[1777268639246,53.16,77812.92,0.3,-0.05362,3e-05,7.81122]
[1777268642267,53.16,77795.3,0.3,-0.05412,3e-05,7.86764]
[1777268643903,53.16,77792.14,0.3,-0.05421,3e-05,7.8777]
[1777268645411,53.16,77791.14,0.3,-0.05424,3e-05,7.88078]
[1777268646814,53.16,77788.87,0.3,-0.05431,3e-05,7.88796]
[1777268656365,53.15,77785.84,0.3,-0.05438,3e-05,7.89583]
[1777268661399,53.15,77794.93,0.3,-0.05411,3e-05,7.86595]
[1777268666435,53.15,77795.07,0.3,-0.0541,3e-05,7.865]
[1777268671471,53.15,77795.8,0.3,-0.05406,3e-05,7.85915]
[1777268676506,53.15,77799.6,0.3,-0.05394,3e-05,7.84663]
[1777268681540,53.15,77803.26,0.3,-0.05384,3e-05,7.83472]
[1777268686576,53.15,77806.25,0.3,-0.05375,3e-05,7.825]
[1777268688663,53.15,77806.31,0.3,-0.05375,3e-05,7.82478]
[1777268688667,53.15,77806.31,0.3,-0.05375,3e-05,7.82478]
[1777268694632,53.15,77818.3,0.3,-0.05341,3e-05,7.78648]
[1777268699667,53.15,77816.11,0.3,-0.05347,3e-05,7.79367]
[1777268701653,53.15,77814.95,0.3,-0.0535,3e-05,7.79742]
[1777268701695,53.15,77797.58,0.3,-0.054,3e-05,7.85317]
[1777268702125,53.15,77797.58,0.3,-0.054,3e-05,7.85317]
[1777268707739,53.15,77772.27,0.3,-0.05473,3e-05,7.93424]
[1777268711258,53.14,77778.22,0.3,-0.05455,3e-05,7.91439]
[1777268716803,53.14,77792.89,0.3,-0.05412,3e-05,7.86595]
[1777268721838,53.14,77804.28,0.3,-0.05379,3e-05,7.82898]
[1777268722987,53.14,77792.49,0.3,-0.05413,3e-05,7.86684]
[1777268727433,53.14,77791.29,0.3,-0.05416,3e-05,7.87029]
[1777268730318,53.14,77790.26,0.3,-0.05418,3e-05,7.87329]
[1777268730904,53.14,77770.92,0.3,-0.05475,3e-05,7.93573]
[1777268731293,53.14,77770.92,0.3,-0.05475,3e-05,7.93573]
[1777268736796,53.13,77764.85,0.3,-0.05489,3e-05,7.95103]
[1777268742021,53.13,77763.88,0.3,-0.05491,3e-05,7.95297]
[1777268744101,53.13,77763.94,0.3,-0.0549,3e-05,7.95229]
[1777268747835,53.13,77767.94,0.3,-0.05478,3e-05,7.93864]
[1777268750598,53.13,77765.36,0.3,-0.05485,3e-05,7.94635]
[1777268756078,53.12,77767.53,0.3,-0.05477,3e-05,7.93776]
[1777268761116,53.12,77775.74,0.3,-0.05453,3e-05,7.91033]
[1777268762986,53.12,77775.74,0.3,-0.05453,3e-05,7.91033]
[1777268763355,53.12,77770.84,0.3,-0.05467,3e-05,7.92601]
[1777268764431,53.12,77776.46,0.3,-0.0545,3e-05,7.90765]
[1777268765333,53.12,77781.87,0.3,-0.05434,3e-05,7.89002]
[1777268767585,53.12,77772.41,0.3,-0.05462,3e-05,7.92028]
[1777268773978,53.12,77775.1,0.3,-0.05453,3e-05,7.91073]
[1777268782094,53.11,77774.37,0.3,-0.05454,3e-05,7.9115]
[1777268787132,53.11,77780.28,0.3,-0.05436,3e-05,7.89171]
[1777268788442,53.11,77785.5,0.3,-0.05421,3e-05,7.87475]
[1777268794362,53.11,77785.93,0.3,-0.05417,3e-05,7.86964]
[1777268798487,53.11,77789.54,0.3,-0.05407,3e-05,7.85778]
[1777268799401,53.11,77806.71,0.3,-0.05357,3e-05,7.80252]
[1777268802804,53.11,77810.25,0.3,-0.05347,3e-05,7.79127]
[1777268808016,53.11,77813.64,0.3,-0.05338,3e-05,7.78067]
[1777268808036,53.11,77815.55,0.3,-0.05332,3e-05,7.77462]
[1777268809578,53.11,77816.08,0.3,-0.05331,3e-05,7.773]
[1777268810404,53.11,77817.0,0.3,-0.05328,3e-05,7.77014]
[1777268810484,53.11,77817.0,0.3,-0.05328,3e-05,7.77014]
[1777268811377,53.11,77818.42,0.3,-0.05324,3e-05,7.76568]
[1777268811816,53.11,77836.06,0.3,-0.05274,3e-05,7.70953]
[1777268815512,53.11,77853.23,0.3,-0.05226,3e-05,7.65584]
[1777268820544,53.11,77861.7,0.3,-0.05204,3e-05,7.63047]
[1777268823575,53.12,77866.65,0.3,-0.05191,3e-05,7.61549]
[1777268824940,53.12,77865.55,0.3,-0.05194,3e-05,7.6193]
[1777268825019,53.12,77865.7,0.3,-0.05194,3e-05,7.61948]
[1777268830673,53.12,77863.77,0.3,-0.052,3e-05,7.6256]
[1777268833709,53.12,77848.16,0.3,-0.05243,3e-05,7.67477]
[1777268838172,53.12,77843.63,0.3,-0.05256,3e-05,7.68866]
[1777268839406,53.12,77834.84,0.3,-0.0528,3e-05,7.71646]
[1777268842157,53.11,77832.93,0.3,-0.05285,3e-05,7.72196]
[1777268848814,53.11,77831.1,0.3,-0.05289,3e-05,7.72636]
[1777268849708,53.11,77831.1,0.3,-0.05289,3e-05,7.72636]
[1777268851772,53.11,77828.88,0.3,-0.05295,3e-05,7.73302]
[1777268853135,53.11,77829.82,0.3,-0.0529,3e-05,7.72652]
[1777268854384,53.11,77831.88,0.3,-0.05284,3e-05,7.71976]
[1777268857574,53.11,77833.41,0.3,-0.05279,3e-05,7.7143]
[1777268858177,53.11,77833.08,0.3,-0.0528,3e-05,7.71517]
[1777268863919,53.1,77828.87,0.3,-0.05291,3e-05,7.72748]
[1777268867180,53.1,77832.24,0.3,-0.05281,3e-05,7.71616]
[1777268868446,53.1,77831.92,0.3,-0.05282,3e-05,7.717]
[1777268873994,53.1,77832.12,0.3,-0.0528,3e-05,7.71509]
[1777268879030,53.09,77834.38,0.3,-0.05273,3e-05,7.70702]
[1777268880777,53.09,77829.67,0.3,-0.05286,3e-05,7.72184]
[1777268881036,53.09,77829.67,0.3,-0.05286,3e-05,7.72184]
[1777268881078,53.09,77788.41,0.3,-0.05404,3e-05,7.85397]
[1777268882168,53.09,77771.61,0.3,-0.05452,3e-05,7.90756]
[1777268882236,53.09,77771.61,0.3,-0.05452,3e-05,7.90756]
[1777268882364,53.09,77771.61,0.3,-0.05452,3e-05,7.90756]
[1777268882478,53.09,77771.61,0.3,-0.05452,3e-05,7.90756]
[1777268883087,53.09,77771.48,0.3,-0.05453,3e-05,7.90817]
[1777268884816,53.09,77773.0,0.3,-0.05448,3e-05,7.90344]
[1777268885101,53.09,77775.58,0.3,-0.05441,3e-05,7.89496]
[1777268889481,53.09,77775.71,0.3,-0.0544,3e-05,7.89398]
[1777268889744,53.09,77775.71,0.3,-0.0544,3e-05,7.89398]
[1777268894371,53.09,77786.39,0.3,-0.05409,3e-05,7.85909]
[1777268900207,53.09,77787.92,0.3,-0.05404,3e-05,7.85392]
[1777268905436,53.09,77784.79,0.3,-0.05413,3e-05,7.86383]
[1777268911287,53.09,77783.59,0.3,-0.05414,3e-05,7.86425]
[1777268917060,53.09,77783.06,0.3,-0.05416,3e-05,7.86578]
[1777268917836,53.09,77781.39,0.3,-0.0542,3e-05,7.87107]
[1777268917860,53.09,77781.46,0.3,-0.0542,3e-05,7.87084]
[1777268923371,53.08,77784.57,0.3,-0.05409,3e-05,7.8585]
[1777268928407,53.08,77783.79,0.3,-0.0541,3e-05,7.85913]
[1777268933445,53.07,77790.5,0.3,-0.05389,3e-05,7.83578]
[1777268938480,53.07,77789.45,0.3,-0.0539,3e-05,7.83752]
[1777268939594,53.07,77789.45,0.3,-0.0539,3e-05,7.83752]
[1777268945529,53.06,77803.92,0.3,-0.05347,3e-05,7.78884]
[1777268950564,53.06,77806.8,0.3,-0.05338,3e-05,7.7784]
[1777268955599,53.05,77807.97,0.3,-0.05333,3e-05,7.77343]
[1777268958726,53.05,77808.3,0.3,-0.05332,3e-05,7.77188]
[1777268959320,53.05,77808.89,0.3,-0.0533,3e-05,7.76974]
[1777268963422,53.05,77816.2,0.3,-0.05308,3e-05,7.74544]
[1777268963532,53.05,77816.2,0.3,-0.05308,3e-05,7.74544]
[1777268969279,53.04,77818.86,0.3,-0.05298,3e-05,7.73416]
[1777268974846,53.04,77811.82,0.3,-0.05315,3e-05,7.75221]
[1777268975585,53.04,77802.4,0.3,-0.05342,3e-05,7.78216]
[1777268980774,53.03,77790.69,0.3,-0.05374,3e-05,7.81798]
[1777268985809,53.03,77794.49,0.3,-0.05362,3e-05,7.80429]
[1777268990844,53.03,77801.1,0.3,-0.05342,3e-05,7.78179]
[1777268995624,53.02,77801.47,0.3,-0.0534,3e-05,7.77963]
[1777269000913,53.02,77808.25,0.3,-0.05319,3e-05,7.75655]
[1777269003949,53.02,77807.98,0.3,-0.0532,3e-05,7.75702]
[1777269009977,53.02,77813.81,0.3,-0.05302,3e-05,7.73719]
[1777269015012,53.01,77817.83,0.3,-0.0529,3e-05,7.72361]
[1777269019375,53.01,77823.05,0.3,-0.05275,3e-05,7.70644]
[1777269019386,53.01,77823.05,0.3,-0.05275,3e-05,7.70644]
[1777269025083,53.01,77827.49,0.3,-0.0526,3e-05,7.68997]
[1777269029475,53.0,77826.75,0.3,-0.05261,3e-05,7.69063]
[1777269032132,53.0,77810.65,0.3,-0.05304,3e-05,7.73832]
[1777269036141,53.0,77807.91,0.3,-0.05312,3e-05,7.74665]
[1777269036512,53.0,77801.05,0.3,-0.05331,3e-05,7.76844]
[1777269037747,53.0,77800.56,0.3,-0.05332,3e-05,7.76982]
[1777269043209,52.99,77797.9,0.3,-0.05338,3e-05,7.77672]
[1777269048244,52.99,77799.03,0.3,-0.05334,3e-05,7.7719]
[1777269053290,52.99,77794.14,0.3,-0.05347,3e-05,7.78661]
[1777269058314,52.98,77789.74,0.3,-0.05358,3e-05,7.79893]
[1777269060236,52.98,77788.91,0.3,-0.05361,3e-05,7.80131]
[1777269060327,52.98,77790.01,0.3,-0.05357,3e-05,7.79748]
[1777269065363,52.98,77783.41,0.3,-0.05376,3e-05,7.819]
[1777269070398,52.98,77777.75,0.3,-0.05393,3e-05,7.83741]
[1777269074233,52.98,77775.64,0.3,-0.05399,3e-05,7.84421]
[1777269074805,52.98,77788.44,0.3,-0.05362,3e-05,7.80306]
[1777269077090,52.98,77796.95,0.3,-0.05338,3e-05,7.77582]
[1777269082482,52.99,77808.96,0.3,-0.05304,3e-05,7.73843]
[1777269087517,52.99,77809.15,0.3,-0.05305,3e-05,7.73866]
[1777269092552,52.99,77814.58,0.3,-0.05288,3e-05,7.71912]
[1777269094506,52.99,77816.35,0.3,-0.05283,3e-05,7.71367]
[1777269094562,52.99,77816.35,0.3,-0.05283,3e-05,7.71367]
[1777269094903,52.99,77816.35,0.3,-0.05283,3e-05,7.71367]
[1777269094965,52.99,77791.81,0.3,-0.05353,3e-05,7.79244]
[1777269099044,53.0,77777.34,0.3,-0.05396,3e-05,7.84048]
[1777269100935,53.0,77773.24,0.3,-0.05409,3e-05,7.85403]
[1777269105967,53.0,77774.57,0.3,-0.05406,3e-05,7.85125]
[1777269106089,53.0,77774.57,0.3,-0.05406,3e-05,7.85125]
[1777269106170,53.0,77774.57,0.3,-0.05406,3e-05,7.85125]
[1777269107658,53.0,77788.73,0.3,-0.05366,3e-05,7.80656]
[1777269111808,53.01,77793.38,0.3,-0.05354,3e-05,7.7928]
[1777269111811,53.01,77793.38,0.3,-0.05354,3e-05,7.7928]
[1777269117731,53.01,77797.69,0.3,-0.05344,3e-05,7.78171]
[1777269122766,53.02,77796.8,0.3,-0.05348,3e-05,7.78663]
[1777269127802,53.02,77795.6,0.3,-0.05353,3e-05,7.7924]
[1777269131999,53.03,77794.93,0.3,-0.05356,3e-05,7.79568]
[1777269137569,53.03,77798.81,0.3,-0.05347,3e-05,7.78546]
[1777269142907,53.04,77806.93,0.3,-0.05326,3e-05,7.76192]
[1777269147942,53.05,77810.97,0.3,-0.05316,3e-05,7.75117]
[1777269152978,53.05,77820.85,0.3,-0.05288,3e-05,7.71893]
[1777269155867,53.05,77824.39,0.3,-0.05279,3e-05,7.70868]
[1777269158121,53.06,77844.65,0.3,-0.05223,3e-05,7.64542]
[1777269160028,53.06,77860.61,0.3,-0.0518,3e-05,7.59688]
[1777269163506,53.07,77865.6,0.3,-0.05167,3e-05,7.58258]
[1777269168471,53.08,77861.54,0.3,-0.05181,3e-05,7.59893]
[1777269169089,53.08,77860.95,0.3,-0.05184,3e-05,7.60219]
[1777269174125,53.09,77860.91,0.3,-0.05186,3e-05,7.60409]
[1777269179526,53.09,77859.76,0.3,-0.0519,3e-05,7.60944]
[1777269180167,53.09,77860.43,0.3,-0.05189,3e-05,7.60766]
[1777269182454,53.09,77859.67,0.3,-0.05192,3e-05,7.61073]
[1777269183118,53.09,77846.71,0.3,-0.05228,3e-05,7.6524]
[1777269183191,53.1,77814.32,0.3,-0.05321,3e-05,7.75609]
[1777269183705,53.1,77814.32,0.3,-0.05321,3e-05,7.75609]
[1777269189233,53.12,77807.66,0.3,-0.05346,3e-05,7.78516]
[1777269189608,53.12,77807.66,0.3,-0.05346,3e-05,7.78516]
[1777269195275,53.12,77801.5,0.3,-0.05366,3e-05,7.80696]
[1777269200310,53.13,77802.2,0.3,-0.05365,3e-05,7.8064]
[1777269203639,53.13,77802.42,0.3,-0.05366,3e-05,7.8067]
[1777269204136,53.13,77802.42,0.3,-0.05366,3e-05,7.8067]
[1777269209065,53.13,77806.72,0.3,-0.05355,3e-05,7.79467]
[1777269212091,53.14,77807.59,0.3,-0.05353,3e-05,7.79262]
[1777269214037,53.14,77811.36,0.3,-0.05342,3e-05,7.77897]
[1777269219445,53.15,77810.7,0.3,-0.05346,3e-05,7.78346]
[1777269224480,53.15,77813.65,0.3,-0.05339,3e-05,7.7761]
[1777269229223,53.16,77812.94,0.3,-0.05342,3e-05,7.78004]
[1777269229514,53.16,77812.72,0.3,-0.05343,3e-05,7.78082]
[1777269234551,53.16,77813.33,0.3,-0.05342,3e-05,7.77927]
[1777269239586,53.16,77815.27,0.3,-0.05336,3e-05,7.77351]
[1777269244621,53.16,77817.13,0.3,-0.05332,3e-05,7.76804]
[1777269249005,53.16,77817.52,0.3,-0.05331,3e-05,7.76709]
[1777269254698,53.16,77803.54,0.3,-0.05372,3e-05,7.81273]
[1777269259733,53.17,77805.51,0.3,-0.05366,3e-05,7.8069]
[1777269264768,53.17,77807.94,0.3,-0.05359,3e-05,7.79926]
[1777269269803,53.17,77813.35,0.3,-0.05344,3e-05,7.78223]
[1777269275845,53.17,77813.33,0.3,-0.05343,3e-05,7.77966]
[1777269277486,53.17,77813.33,0.3,-0.05343,3e-05,7.77966]
[1777269282894,53.17,77813.36,0.3,-0.05343,3e-05,7.78007]
[1777269287929,53.17,77815.84,0.3,-0.05336,3e-05,7.77247]
[1777269292964,53.17,77816.52,0.3,-0.05335,3e-05,7.7707]
[1777269295604,53.17,77816.53,0.3,-0.05335,3e-05,7.77075]
[1777269301772,53.17,77830.99,0.3,-0.05294,3e-05,7.7254]
[1777269308391,53.18,77829.4,0.3,-0.053,3e-05,7.73152]
[1777269315131,53.18,77833.1,0.3,-0.0529,3e-05,7.72106]
[1777269320167,53.18,77833.01,0.3,-0.05291,3e-05,7.72216]
[1777269325600,53.18,77836.6,0.3,-0.05282,3e-05,7.71141]
[1777269331244,53.19,77849.74,0.3,-0.05244,3e-05,7.66806]
[1777269336279,53.19,77860.18,0.3,-0.05216,3e-05,7.63638]
[1777269341314,53.23,77864.21,0.3,-0.05217,3e-05,7.63818]
[1777269346349,53.26,77854.2,0.3,-0.05255,3e-05,7.68118]
[1777269351384,53.26,77849.27,0.3,-0.0527,3e-05,7.69777]
[1777269356418,53.27,77837.88,0.3,-0.05303,3e-05,7.73483]
[1777269361454,53.27,77838.36,0.3,-0.05302,3e-05,7.73388]
[1777269366490,53.27,77846.1,0.3,-0.0528,3e-05,7.70988]
[1777269371526,53.27,77835.98,0.3,-0.0531,3e-05,7.7427]
[1777269377568,53.27,77836.13,0.3,-0.0531,3e-05,7.7429]
[1777269382610,53.28,77836.19,0.3,-0.0531,3e-05,7.74319]
[1777269387645,53.28,77828.26,0.3,-0.05333,3e-05,7.76881]
[1777269392680,53.28,77823.52,0.3,-0.05345,3e-05,7.781]
[1777269397715,53.28,77822.7,0.3,-0.05347,3e-05,7.78371]
[1777269402750,53.28,77826.28,0.3,-0.05337,3e-05,7.77241]
[1777269407784,53.28,77822.19,0.3,-0.05349,3e-05,7.78558]
[1777269412822,53.28,77824.65,0.3,-0.05342,3e-05,7.77778]
[1777269418547,53.28,77835.21,0.3,-0.05312,3e-05,7.74434]
[1777269423902,53.28,77843.87,0.3,-0.05288,3e-05,7.71759]
[1777269428937,53.29,77842.51,0.3,-0.05293,3e-05,7.72358]
[1777269432400,53.29,77842.81,0.3,-0.05293,3e-05,7.72381]
[1777269438534,53.29,77843.9,0.3,-0.05291,3e-05,7.72113]
[1777269444043,53.29,77841.69,0.3,-0.05298,3e-05,7.72896]
[1777269446057,53.29,77825.14,0.3,-0.05345,3e-05,7.78186]
[1777269451092,53.29,77826.85,0.3,-0.05339,3e-05,7.7735]
[1777269456127,53.29,77812.17,0.3,-0.05381,3e-05,7.82052]
[1777269459978,53.29,77812.1,0.3,-0.05381,3e-05,7.82064]
[1777269460710,53.29,77812.1,0.3,-0.05381,3e-05,7.82064]
[1777269461097,53.29,77813.39,0.3,-0.05377,3e-05,7.81646]
[1777269463219,53.29,77812.87,0.3,-0.05378,3e-05,7.8181]
[1777269469219,53.29,77814.18,0.3,-0.05375,3e-05,7.81378]
[1777269474255,53.29,77814.09,0.3,-0.05375,3e-05,7.81398]
[1777269479289,53.29,77815.96,0.3,-0.05369,3e-05,7.80793]
[1777269484325,53.29,77814.45,0.3,-0.05374,3e-05,7.81278]
[1777269489360,53.29,77813.56,0.3,-0.05376,3e-05,7.81552]
[1777269494394,53.29,77813.85,0.3,-0.05375,3e-05,7.81446]
[1777269499440,53.29,77811.97,0.3,-0.0538,3e-05,7.82035]
[1777269504470,53.29,77805.0,0.3,-0.054,3e-05,7.84238]
[1777269509506,53.29,77805.67,0.3,-0.05398,3e-05,7.83991]
[1777269512258,53.29,77811.9,0.3,-0.05378,3e-05,7.81676]
[1777269517564,53.29,77817.46,0.3,-0.05362,3e-05,7.79825]
[1777269522598,53.29,77825.82,0.3,-0.05338,3e-05,7.7717]
[1777269527634,53.29,77827.12,0.3,-0.05335,3e-05,7.76828]
[1777269532669,53.29,77828.11,0.3,-0.05333,3e-05,7.76621]
[1777269537703,53.3,77831.15,0.3,-0.05325,3e-05,7.75769]
[1777269542739,53.3,77828.44,0.3,-0.05333,3e-05,7.76667]
[1777269547774,53.3,77829.14,0.3,-0.05331,3e-05,7.76469]
[1777269552809,53.3,77823.41,0.3,-0.05348,3e-05,7.78322]
[1777269557843,53.3,77815.53,0.3,-0.05371,3e-05,7.80847]
[1777269562879,53.3,77822.26,0.3,-0.05351,3e-05,7.78707]
[1777269567914,53.3,77823.14,0.3,-0.05349,3e-05,7.78465]
[1777269572949,53.3,77825.86,0.3,-0.0534,3e-05,7.77305]
[1777269577985,53.3,77832.35,0.3,-0.05321,3e-05,7.75261]
[1777269579365,53.3,77832.35,0.3,-0.05321,3e-05,7.75261]
[1777269579395,53.3,77834.1,0.3,-0.05317,3e-05,7.74713]
[1777269585035,53.3,77834.0,0.3,-0.05315,3e-05,7.74571]
[1777269590943,53.29,77821.95,0.3,-0.05348,3e-05,7.78256]
[1777269591076,53.29,77819.75,0.3,-0.05354,3e-05,7.78923]
[1777269593184,53.29,77802.35,0.3,-0.05404,3e-05,7.84495]
[1777269599131,53.29,77800.3,0.3,-0.0541,3e-05,7.85117]
[1777269602345,53.29,77793.17,0.3,-0.0543,3e-05,7.87393]
[1777269602534,53.29,77774.84,0.3,-0.05483,3e-05,7.93288]
[1777269608901,53.29,77774.04,0.3,-0.05485,3e-05,7.93443]
[1777269613233,53.28,77771.25,0.3,-0.05492,3e-05,7.94231]
[1777269619105,53.28,77777.49,0.3,-0.05473,3e-05,7.92089]
[1777269624324,53.28,77776.36,0.3,-0.05475,3e-05,7.92345]
[1777269629358,53.28,77774.27,0.3,-0.0548,3e-05,7.92917]
[1777269634394,53.27,77773.05,0.3,-0.05481,3e-05,7.92893]
[1777269639429,53.27,77769.97,0.3,-0.05489,3e-05,7.9378]
[1777269644464,53.27,77784.41,0.3,-0.05446,3e-05,7.89022]
[1777269649498,53.26,77780.29,0.3,-0.05457,3e-05,7.90278]
[1777269654535,53.26,77777.48,0.3,-0.05465,3e-05,7.91094]
[1777269659569,53.26,77778.12,0.3,-0.05462,3e-05,7.90798]
[1777269664605,53.26,77763.37,0.3,-0.05504,3e-05,7.95477]
[1777269669643,53.25,77761.88,0.3,-0.05508,3e-05,7.95838]
[1777269674678,53.25,77762.32,0.3,-0.05505,3e-05,7.95567]
[1777269679713,53.25,77760.3,0.3,-0.0551,3e-05,7.96093]
[1777269684748,53.24,77759.62,0.3,-0.05511,3e-05,7.96183]
[1777269689783,53.24,77758.74,0.3,-0.05512,3e-05,7.96336]
[1777269694818,53.24,77759.4,0.3,-0.05507,3e-05,7.95682]
[1777269699853,53.23,77758.65,0.3,-0.05508,3e-05,7.958]
[1777269703883,53.23,77773.06,0.3,-0.05465,3e-05,7.9104]
[1777269709116,53.23,77790.0,0.3,-0.05416,3e-05,7.85511]
[1777269709925,53.23,77793.29,0.3,-0.05406,3e-05,7.84394]
[1777269714960,53.22,77804.53,0.3,-0.05371,3e-05,7.80563]
[1777269719995,53.22,77805.34,0.3,-0.05367,3e-05,7.80115]
[1777269725030,53.21,77801.85,0.3,-0.05376,3e-05,7.81042]
[1777269730065,53.21,77804.72,0.3,-0.05366,3e-05,7.79934]
[1777269735100,53.17,77796.11,0.3,-0.0538,3e-05,7.81454]
[1777269740135,53.12,77795.77,0.3,-0.05365,3e-05,7.79697]
[1777269745170,53.1,77797.19,0.3,-0.05354,3e-05,7.78457]
[1777269750205,53.07,77804.55,0.3,-0.05322,3e-05,7.7492]
[1777269755241,53.06,77796.42,0.3,-0.0534,3e-05,7.76832]
[1777269760276,53.05,77795.98,0.3,-0.0534,3e-05,7.76818]
[1777269765311,53.05,77795.02,0.3,-0.05342,3e-05,7.76967]
[1777269766172,53.05,77795.02,0.3,-0.05342,3e-05,7.76967]
[1777269771353,53.04,77797.71,0.3,-0.05332,3e-05,7.75925]
[1777269776387,53.04,77790.4,0.3,-0.05352,3e-05,7.78112]
[1777269781425,53.04,77792.89,0.3,-0.05344,3e-05,7.77152]
[1777269786460,53.03,77779.53,0.3,-0.0538,3e-05,7.8127]
[1777269791712,53.03,77777.21,0.3,-0.05386,3e-05,7.81859]
[1777269793483,53.02,77774.5,0.3,-0.05393,3e-05,7.82651]
[1777269796800,53.02,77769.8,0.3,-0.05405,3e-05,7.84037]
[1777269802577,53.01,77769.66,0.3,-0.05403,3e-05,7.83778]
[1777269808212,53.01,77779.83,0.3,-0.05372,3e-05,7.8029]
[1777269808465,53.01,77779.83,0.3,-0.05372,3e-05,7.8029]
[1777269812107,53.0,77786.68,0.3,-0.05351,3e-05,7.77984]
[1777269817683,53.0,77788.68,0.3,-0.05342,3e-05,7.76811]
[1777269822718,52.99,77782.82,0.3,-0.05357,3e-05,7.7853]
[1777269827753,52.99,77782.47,0.3,-0.05357,3e-05,7.7847]
[1777269832788,52.98,77785.59,0.3,-0.05346,3e-05,7.77302]
[1777269834543,52.98,77785.49,0.3,-0.05346,3e-05,7.77301]
[1777269839837,52.98,77795.97,0.3,-0.05315,3e-05,7.73759]
[1777269844872,52.98,77776.88,0.3,-0.05368,3e-05,7.79752]
[1777269849907,52.97,77773.07,0.3,-0.05378,3e-05,7.80799]
[1777269851727,52.97,77770.19,0.3,-0.05386,3e-05,7.81691]
[1777269856964,52.96,77762.18,0.3,-0.05407,3e-05,7.84034]
[1777269861997,52.96,77765.68,0.3,-0.05395,3e-05,7.82687]
[1777269867020,52.95,77762.19,0.3,-0.05403,3e-05,7.83644]
[1777269873074,52.94,77763.87,0.3,-0.05394,3e-05,7.82496]
[1777269878110,52.94,77763.61,0.3,-0.05393,3e-05,7.8233]
[1777269883145,52.93,77762.62,0.3,-0.05394,3e-05,7.8244]
[1777269888180,52.93,77762.91,0.3,-0.05391,3e-05,7.82139]
[1777269893225,52.92,77762.41,0.3,-0.05391,3e-05,7.82091]
[1777269898260,52.92,77762.73,0.3,-0.05388,3e-05,7.81778]
[1777269903296,52.91,77755.46,0.3,-0.05407,3e-05,7.83909]
[1777269908331,52.9,77753.0,0.3,-0.05412,3e-05,7.84474]
[1777269913369,52.9,77752.23,0.3,-0.05412,3e-05,7.84495]
[1777269918405,52.89,77752.63,0.3,-0.05409,3e-05,7.84142]
[1777269923440,52.89,77752.61,0.3,-0.05408,3e-05,7.8393]
[1777269928475,52.88,77751.83,0.3,-0.05408,3e-05,7.8397]
[1777269934366,52.87,77750.97,0.3,-0.05407,3e-05,7.83771]
[1777269934703,52.87,77751.39,0.3,-0.05405,3e-05,7.83594]
[1777269934911,52.87,77751.39,0.3,-0.05405,3e-05,7.83594]
[1777269934991,52.87,77714.62,0.3,-0.05513,3e-05,7.95499]
[1777269936080,52.87,77714.62,0.3,-0.05513,3e-05,7.95499]
[1777269936170,52.87,77694.26,0.3,-0.05573,3e-05,8.02101]
[1777269937633,52.87,77700.21,0.3,-0.05554,3e-05,8.00079]
[1777269937878,52.87,77700.21,0.3,-0.05554,3e-05,8.00079]
[1777269938245,52.87,77700.21,0.3,-0.05554,3e-05,8.00079]
[1777269940941,52.86,77723.4,0.3,-0.05484,3e-05,7.92317]
[1777269944587,52.86,77722.49,0.3,-0.05485,3e-05,7.92393]
[1777269946613,52.86,77722.42,0.3,-0.05484,3e-05,7.92305]
[1777269947122,52.86,77722.42,0.3,-0.05484,3e-05,7.92305]
[1777269951276,52.85,77721.18,0.3,-0.05486,3e-05,7.92488]
[1777269956673,52.84,77709.2,0.3,-0.05518,3e-05,7.95999]
[1777269957362,52.84,77709.2,0.3,-0.05518,3e-05,7.95999]
[1777269962715,52.83,77702.45,0.3,-0.05534,3e-05,7.97838]
[1777269964731,52.83,77688.54,0.3,-0.05575,3e-05,8.02263]
[1777269967744,52.82,77695.64,0.3,-0.05552,3e-05,7.99792]
[1777269968788,52.82,77690.77,0.3,-0.05566,3e-05,8.01322]
[1777269975331,52.81,77687.61,0.3,-0.05572,3e-05,8.0194]
[1777269975831,52.8,77687.71,0.3,-0.0557,3e-05,8.01762]
[1777269976918,52.8,77687.71,0.3,-0.0557,3e-05,8.01762]
[1777269976952,52.8,77715.9,0.3,-0.05486,3e-05,7.92472]
[1777269978859,52.8,77743.67,0.3,-0.05404,3e-05,7.83355]
[1777269980296,52.8,77743.67,0.3,-0.05404,3e-05,7.83355]
[1777269981301,52.8,77764.76,0.3,-0.05342,3e-05,7.76453]
[1777269984168,52.8,77758.76,0.3,-0.05359,3e-05,7.78365]
[1777269984948,52.8,77715.67,0.3,-0.05485,3e-05,7.92286]
[1777269990371,52.79,77709.46,0.3,-0.05501,3e-05,7.94113]
[1777269995983,52.78,77722.16,0.3,-0.05459,3e-05,7.8929]
[1777269997686,52.78,77722.06,0.3,-0.05458,3e-05,7.89279]
[1777270003036,52.77,77716.58,0.3,-0.05472,3e-05,7.90794]
[1777270008071,52.77,77712.91,0.3,-0.05481,3e-05,7.91756]
[1777270013106,52.76,77714.74,0.3,-0.05473,3e-05,7.90924]
[1777270018141,52.75,77725.25,0.3,-0.05441,3e-05,7.8727]
[1777270023188,52.75,77717.77,0.3,-0.05461,3e-05,7.89502]
[1777270028221,52.74,77703.72,0.3,-0.055,3e-05,7.93854]
[1777270033256,52.73,77698.82,0.3,-0.05512,3e-05,7.95197]
[1777270038292,52.73,77718.62,0.3,-0.05452,3e-05,7.8847]
[1777270041314,52.72,77736.96,0.3,-0.05397,3e-05,7.82387]
[1777270042572,52.72,77741.67,0.3,-0.05383,3e-05,7.80794]
[1777270048363,52.72,77743.32,0.3,-0.05377,3e-05,7.80101]
[1777270053398,52.71,77741.1,0.3,-0.0538,3e-05,7.80372]
[1777270058433,52.71,77738.96,0.3,-0.05385,3e-05,7.80929]
[1777270063468,52.71,77748.61,0.3,-0.05356,3e-05,7.77666]
[1777270068503,52.7,77751.91,0.3,-0.05345,3e-05,7.76486]
[1777270073540,52.7,77746.97,0.3,-0.05358,3e-05,7.77975]
[1777270075025,52.7,77746.97,0.3,-0.05358,3e-05,7.77975]
[1777270080326,52.7,77751.46,0.3,-0.05345,3e-05,7.76423]
[1777270085624,52.69,77740.11,0.3,-0.05376,3e-05,7.79938]
[1777270090659,52.69,77744.83,0.3,-0.05361,3e-05,7.78283]
[1777270095694,52.69,77756.44,0.3,-0.05327,3e-05,7.74426]
[1777270100729,52.69,77765.72,0.3,-0.05299,3e-05,7.71363]
[1777270102743,52.68,77786.79,0.3,-0.05239,3e-05,7.64585]
[1777270104160,52.68,77786.79,0.3,-0.05239,3e-05,7.64585]
[1777270104234,52.68,77789.53,0.3,-0.05231,3e-05,7.63709]
[1777270107232,52.68,77790.5,0.3,-0.05228,3e-05,7.63389]
[1777270110798,52.68,77806.43,0.3,-0.05183,3e-05,7.58228]
[1777270112282,52.68,77806.43,0.3,-0.05183,3e-05,7.58228]
[1777270116708,52.68,77793.92,0.3,-0.05216,3e-05,7.61919]
[1777270116718,52.68,77793.92,0.3,-0.05216,3e-05,7.61919]
[1777270120479,52.68,77779.2,0.3,-0.05258,3e-05,7.6661]
[1777270123447,52.68,77782.19,0.3,-0.05249,3e-05,7.65621]
[1777270128925,52.68,77787.34,0.3,-0.05234,3e-05,7.63927]
[1777270131186,52.68,77787.16,0.3,-0.05235,3e-05,7.63978]
[1777270136982,52.68,77800.79,0.3,-0.05195,3e-05,7.59577]
[1777270142018,52.68,77793.36,0.3,-0.05217,3e-05,7.61962]
[1777270147054,52.68,77783.62,0.3,-0.05244,3e-05,7.6504]
[1777270152089,52.68,77782.75,0.3,-0.05246,3e-05,7.6527]
[1777270157123,52.68,77776.69,0.3,-0.05263,3e-05,7.67152]
[1777270163166,52.67,77784.48,0.3,-0.0524,3e-05,7.64576]
[1777270168201,52.67,77785.21,0.3,-0.05237,3e-05,7.64298]
[1777270173235,52.67,77785.75,0.3,-0.05234,3e-05,7.63774]
[1777270178272,52.67,77794.5,0.3,-0.05208,3e-05,7.60939]
[1777270183306,52.67,77804.94,0.3,-0.05179,3e-05,7.57604]
[1777270188342,52.67,77804.4,0.3,-0.0518,3e-05,7.57786]
[1777270193377,52.67,77792.9,0.3,-0.05213,3e-05,7.6146]
[1777270198411,52.66,77789.72,0.3,-0.0522,3e-05,7.62281]
[1777270203447,52.66,77789.74,0.3,-0.05218,3e-05,7.61995]
[1777270208482,52.65,77789.85,0.3,-0.05215,3e-05,7.6165]
[1777270213517,52.64,77789.76,0.3,-0.05213,3e-05,7.61449]
[1777270218551,52.64,77789.22,0.3,-0.05214,3e-05,7.61526]
[1777270220711,52.64,77778.16,0.3,-0.05245,3e-05,7.65017]
[1777270220794,52.64,77778.16,0.3,-0.05245,3e-05,7.65017]
[1777270226608,52.64,77767.07,0.3,-0.05276,3e-05,7.68486]
[1777270231050,52.63,77767.34,0.3,-0.05275,3e-05,7.6834]
[1777270234664,52.63,77783.64,0.3,-0.05226,3e-05,7.62759]
[1777270238540,52.63,77785.93,0.3,-0.05219,3e-05,7.62018]
[1777270242047,52.63,77786.65,0.3,-0.05217,3e-05,7.61772]
[1777270242048,52.63,77786.65,0.3,-0.05217,3e-05,7.61772]
[1777270242089,52.63,77786.02,0.3,-0.05219,3e-05,7.61969]
[1777270247173,52.63,77786.5,0.3,-0.05216,3e-05,7.61661]
[1777270252792,52.62,77785.65,0.3,-0.05216,3e-05,7.61663]
[1777270257828,52.62,77786.39,0.3,-0.05212,3e-05,7.61235]
[1777270262863,52.61,77791.43,0.3,-0.05197,3e-05,7.59443]
[1777270268905,52.61,77792.1,0.3,-0.05193,3e-05,7.59025]
[1777270273940,52.6,77791.65,0.3,-0.05193,3e-05,7.59003]
[1777270278976,52.59,77784.48,0.3,-0.05209,3e-05,7.60802]
[1777270284011,52.58,77784.49,0.3,-0.05207,3e-05,7.60625]
[1777270289046,52.55,77782.25,0.3,-0.05202,3e-05,7.59978]
[1777270294081,52.51,77771.21,0.3,-0.05219,3e-05,7.6176]
[1777270297542,52.51,77764.2,0.3,-0.05238,3e-05,7.63931]
[1777270303144,52.49,77775.34,0.3,-0.05202,3e-05,7.59802]
[1777270308179,52.49,77767.84,0.3,-0.05221,3e-05,7.62019]
[1777270313214,52.48,77763.23,0.3,-0.05233,3e-05,7.63299]
[1777270318249,52.47,77763.01,0.3,-0.05232,3e-05,7.63165]
[1777270323284,52.47,77763.53,0.3,-0.05229,3e-05,7.62794]
[1777270328320,52.46,77758.09,0.3,-0.05242,3e-05,7.6433]
[1777270333354,52.46,77757.25,0.3,-0.05243,3e-05,7.64389]
[1777270338389,52.45,77759.87,0.3,-0.05234,3e-05,7.63341]
[1777270343426,52.45,77764.65,0.3,-0.05218,3e-05,7.61612]
[1777270348347,52.44,77764.94,0.3,-0.05216,3e-05,7.61407]
[1777270350475,52.44,77785.49,0.3,-0.05157,3e-05,7.5469]
[1777270352489,52.43,77769.48,0.3,-0.05198,3e-05,7.59218]
[1777270355786,52.43,77769.05,0.3,-0.05199,3e-05,7.59324]
[1777270360532,52.43,77769.24,0.3,-0.05197,3e-05,7.59066]
[1777270366587,52.42,77766.93,0.3,-0.05201,3e-05,7.59579]
[1777270371622,52.42,77765.07,0.3,-0.05205,3e-05,7.60008]
[1777270376658,52.41,77764.85,0.3,-0.05204,3e-05,7.5988]
[1777270381693,52.41,77766.46,0.3,-0.05198,3e-05,7.59204]
[1777270386728,52.4,77763.59,0.3,-0.05205,3e-05,7.59963]
[1777270391763,52.4,77760.15,0.3,-0.05213,3e-05,7.60898]
[1777270396798,52.39,77759.62,0.3,-0.05213,3e-05,7.609]
[1777270400641,52.39,77759.65,0.3,-0.05213,3e-05,7.60824]
[1777270405864,52.37,77741.45,0.3,-0.05257,3e-05,7.65796]
[1777270410897,52.36,77739.3,0.3,-0.05262,3e-05,7.66284]
[1777270415932,52.36,77746.67,0.3,-0.05237,3e-05,7.63411]
[1777270418051,52.36,77752.06,0.3,-0.05221,3e-05,7.61642]
[1777270421155,52.35,77756.37,0.3,-0.05206,3e-05,7.59891]
[1777270427009,52.29,77746.5,0.3,-0.05216,3e-05,7.61045]
[1777270432047,52.27,77745.42,0.3,-0.05211,3e-05,7.60444]
[1777270437082,52.26,77746.64,0.3,-0.05207,3e-05,7.59908]
[1777270442117,52.25,77750.94,0.3,-0.05189,3e-05,7.57933]
[1777270447153,52.24,77755.28,0.3,-0.05176,3e-05,7.56424]
[1777270452188,52.22,77756.28,0.3,-0.05166,3e-05,7.55277]
[1777270457223,52.22,77746.96,0.3,-0.05191,3e-05,7.58161]
[1777270462257,52.21,77748.6,0.3,-0.05186,3e-05,7.57519]
[1777270467292,52.21,77749.86,0.3,-0.05181,3e-05,7.57003]
[1777270472328,52.21,77749.77,0.3,-0.05179,3e-05,7.56618]
[1777270479377,52.2,77751.08,0.3,-0.05174,3e-05,7.5605]
[1777270484413,52.2,77750.67,0.3,-0.05174,3e-05,7.56082]
[1777270489448,52.2,77748.44,0.3,-0.05179,3e-05,7.56693]
[1777270494483,52.2,77747.47,0.3,-0.05181,3e-05,7.56899]
[1777270499518,52.19,77747.4,0.3,-0.05181,3e-05,7.56813]
[1777270504555,52.19,77734.27,0.3,-0.05217,3e-05,7.60915]
[1777270509590,52.19,77733.72,0.3,-0.05217,3e-05,7.60949]
[1777270514625,52.18,77726.85,0.3,-0.05236,3e-05,7.63002]
[1777270515078,52.18,77726.85,0.3,-0.05236,3e-05,7.63002]
[1777270518002,52.18,77722.79,0.3,-0.05246,3e-05,7.64213]
[1777270522571,52.18,77719.75,0.3,-0.05254,3e-05,7.6505]
[1777270527716,52.17,77714.28,0.3,-0.05268,3e-05,7.6659]
[1777270528634,52.17,77714.28,0.3,-0.05268,3e-05,7.6659]
[1777270533758,52.16,77708.22,0.3,-0.05281,3e-05,7.67998]
[1777270538210,52.16,77712.99,0.3,-0.05266,3e-05,7.66284]
[1777270541114,52.15,77720.15,0.3,-0.05244,3e-05,7.63816]
[1777270541631,52.15,77720.15,0.3,-0.05244,3e-05,7.63816]
[1777270546850,52.15,77721.1,0.3,-0.05239,3e-05,7.63298]
[1777270548419,52.15,77721.1,0.3,-0.05239,3e-05,7.63298]
[1777270555913,52.14,77722.86,0.3,-0.05232,3e-05,7.62427]
[1777270557376,52.14,77722.86,0.3,-0.05232,3e-05,7.62427]
[1777270562965,52.13,77729.35,0.3,-0.05211,3e-05,7.60121]
[1777270567999,52.13,77729.45,0.3,-0.0521,3e-05,7.59951]
[1777270573035,52.13,77729.49,0.3,-0.05209,3e-05,7.59804]
[1777270578070,52.12,77731.0,0.3,-0.05203,3e-05,7.59191]
[1777270580229,52.12,77731.0,0.3,-0.05203,3e-05,7.59191]
[1777270586125,52.12,77733.88,0.3,-0.05193,3e-05,7.58076]
[1777270591162,52.12,77744.47,0.3,-0.0516,3e-05,7.54262]
[1777270596662,52.11,77750.87,0.3,-0.05142,3e-05,7.52154]
[1777270602239,52.11,77740.34,0.3,-0.0517,3e-05,7.55295]
[1777270607274,52.1,77746.31,0.3,-0.0515,3e-05,7.53127]
[1777270612311,52.09,77744.93,0.3,-0.0515,3e-05,7.53011]
[1777270617345,52.08,77744.1,0.3,-0.05151,3e-05,7.53199]
[1777270622381,52.08,77748.04,0.3,-0.05139,3e-05,7.51858]
[1777270627415,52.08,77750.41,0.3,-0.05132,3e-05,7.51034]
[1777270632451,52.08,77749.52,0.3,-0.05134,3e-05,7.51255]
[1777270637488,52.08,77760.18,0.3,-0.05103,3e-05,7.47784]
[1777270642528,52.08,77764.11,0.3,-0.05092,3e-05,7.46504]
[1777270647563,52.08,77766.92,0.3,-0.05084,3e-05,7.45579]
[1777270653132,52.08,77767.03,0.3,-0.05082,3e-05,7.45226]
[1777270662668,52.07,77766.12,0.3,-0.05084,3e-05,7.45466]
[1777270667120,52.07,77766.57,0.3,-0.05082,3e-05,7.4531]
[1777270676766,52.07,77774.27,0.3,-0.05061,3e-05,7.42862]
[1777270678649,52.07,77774.33,0.3,-0.05061,3e-05,7.42845]
[1777270679285,52.07,77781.43,0.3,-0.05041,3e-05,7.4059]
[1777270679634,52.07,77781.43,0.3,-0.05041,3e-05,7.4059]
[1777270684522,52.08,77786.0,0.3,-0.05028,3e-05,7.39176]
[1777270689856,52.08,77792.63,0.3,-0.0501,3e-05,7.3713]
[1777270694891,52.08,77799.65,0.3,-0.04991,3e-05,7.3497]
[1777270697547,52.08,77799.22,0.3,-0.04993,3e-05,7.35133]
[1777270700131,52.08,77804.2,0.3,-0.04979,3e-05,7.33584]
[1777270705449,52.09,77804.94,0.3,-0.04979,3e-05,7.33585]
[1777270711004,52.09,77804.33,0.3,-0.0498,3e-05,7.33551]
[1777270716039,52.09,77809.57,0.3,-0.04966,3e-05,7.31966]
[1777270721075,52.09,77811.31,0.3,-0.04962,3e-05,7.31508]
[1777270726110,52.09,77813.2,0.3,-0.04957,3e-05,7.30992]
[1777270730399,52.1,77814.38,0.3,-0.04954,3e-05,7.3069]
[1777270730491,52.1,77814.38,0.3,-0.04954,3e-05,7.3069]
[1777270736274,52.1,77817.66,0.3,-0.04946,3e-05,7.29747]
[1777270741500,52.1,77817.18,0.3,-0.04948,3e-05,7.3001]
[1777270745840,52.1,77809.04,0.3,-0.04971,3e-05,7.32638]
[1777270751285,52.12,77802.06,0.3,-0.04995,3e-05,7.35278]
[1777270754743,52.12,77800.55,0.3,-0.04999,3e-05,7.35771]
[1777270760719,52.12,77811.93,0.3,-0.04968,3e-05,7.32313]
[1777270761316,52.12,77811.93,0.3,-0.04968,3e-05,7.32313]
[1777270761979,52.12,77812.95,0.3,-0.04966,3e-05,7.32005]
[1777270762116,52.12,77812.95,0.3,-0.04966,3e-05,7.32005]
[1777270762134,52.12,77814.31,0.3,-0.04962,3e-05,7.31563]
[1777270763386,52.12,77827.63,0.3,-0.04925,3e-05,7.27377]
[1777270767095,52.12,77831.21,0.3,-0.04915,3e-05,7.26196]
[1777270769613,52.12,77832.55,0.3,-0.04911,3e-05,7.25723]
[1777270770026,52.12,77832.55,0.3,-0.04911,3e-05,7.25723]
[1777270770237,52.12,77832.55,0.3,-0.04911,3e-05,7.25723]
[1777270773409,52.11,77832.16,0.3,-0.0491,3e-05,7.25479]
[1777270779908,52.1,77828.09,0.3,-0.04917,3e-05,7.26353]
[1777270782012,52.1,77831.38,0.3,-0.04908,3e-05,7.2527]
[1777270784378,52.1,77834.64,0.3,-0.04899,3e-05,7.24204]
[1777270785071,52.1,77834.64,0.3,-0.04899,3e-05,7.24204]
[1777270786242,52.1,77841.0,0.3,-0.04881,3e-05,7.22203]
[1777270788175,52.1,77854.49,0.3,-0.04844,3e-05,7.17926]
[1777270791534,52.1,77863.26,0.3,-0.0482,3e-05,7.15158]
[1777270794500,52.1,77861.98,0.3,-0.04824,3e-05,7.15605]
[1777270795375,52.1,77862.55,0.3,-0.04822,3e-05,7.15436]
[1777270800632,52.1,77847.63,0.3,-0.04863,3e-05,7.2012]
[1777270803654,52.1,77828.22,0.3,-0.04916,3e-05,7.26161]
[1777270808740,52.1,77826.81,0.3,-0.04919,3e-05,7.26529]
[1777270811864,52.1,77834.59,0.3,-0.04897,3e-05,7.24044]
[1777270817752,52.09,77841.39,0.3,-0.04878,3e-05,7.2184]
[1777270822787,52.09,77841.37,0.3,-0.04878,3e-05,7.21803]
[1777270827880,52.09,77843.94,0.3,-0.0487,3e-05,7.20963]
[1777270832914,52.09,77844.35,0.3,-0.04867,3e-05,7.20505]
[1777270837949,52.09,77833.21,0.3,-0.04897,3e-05,7.23947]
[1777270838840,52.09,77833.21,0.3,-0.04897,3e-05,7.23947]
[1777270844999,52.09,77834.43,0.3,-0.04893,3e-05,7.2349]
[1777270850033,52.09,77841.55,0.3,-0.04873,3e-05,7.21217]
[1777270856076,52.08,77847.4,0.3,-0.04856,3e-05,7.19149]
[1777270861111,52.08,77848.63,0.3,-0.04852,3e-05,7.18703]
[1777270861392,52.08,77848.63,0.3,-0.04852,3e-05,7.18703]
[1777270867153,52.08,77846.3,0.3,-0.04858,3e-05,7.19412]
[1777270872188,52.08,77841.81,0.3,-0.0487,3e-05,7.20793]
[1777270877222,52.08,77842.89,0.3,-0.04867,3e-05,7.20428]
[1777270882258,52.08,77843.62,0.3,-0.04864,3e-05,7.2017]
[1777270882415,52.08,77843.62,0.3,-0.04864,3e-05,7.2017]
[1777270888300,52.08,77843.01,0.3,-0.04866,3e-05,7.20333]
[1777270893424,52.07,77849.05,0.3,-0.04848,3e-05,7.18136]
[1777270899377,52.07,77850.05,0.3,-0.04845,3e-05,7.1782]
[1777270904412,52.07,77851.71,0.3,-0.0484,3e-05,7.17302]
[1777270909771,52.07,77852.02,0.3,-0.04839,3e-05,7.17206]
[1777270915488,52.08,77859.91,0.3,-0.04819,3e-05,7.14862]
[1777270916447,52.08,77859.91,0.3,-0.04819,3e-05,7.14862]
[1777270921531,52.08,77862.18,0.3,-0.04813,3e-05,7.14177]
[1777270927458,52.08,77870.56,0.3,-0.04791,3e-05,7.11606]
[1777270932607,52.08,77867.53,0.3,-0.04799,3e-05,7.12581]
[1777270937643,52.08,77870.58,0.3,-0.04791,3e-05,7.11664]
[1777270942677,52.08,77871.85,0.3,-0.04788,3e-05,7.11302]
[1777270947712,52.08,77873.34,0.3,-0.04784,3e-05,7.10873]
[1777270952748,52.08,77871.62,0.3,-0.04787,3e-05,7.11138]
[1777270958157,52.08,77872.56,0.3,-0.04785,3e-05,7.10869]
[1777270963827,52.08,77872.0,0.3,-0.04787,3e-05,7.11084]
[1777270969361,52.09,77869.39,0.3,-0.04794,3e-05,7.11907]
[1777270975507,52.09,77864.19,0.3,-0.04808,3e-05,7.13532]
[1777270981954,52.09,77861.67,0.3,-0.04815,3e-05,7.14313]
[1777270986989,52.09,77859.95,0.3,-0.0482,3e-05,7.14842]
[1777270993030,52.09,77861.57,0.3,-0.04815,3e-05,7.14335]
[1777270998531,52.09,77861.68,0.3,-0.04815,3e-05,7.14301]
[1777271004108,52.09,77866.6,0.3,-0.04802,3e-05,7.12786]
[1777271009143,52.09,77870.85,0.3,-0.0479,3e-05,7.11485]
[1777271014178,52.09,77871.49,0.3,-0.04787,3e-05,7.11018]
[1777271019214,52.09,77864.84,0.3,-0.04805,3e-05,7.13095]
[1777271024249,52.09,77865.02,0.3,-0.04805,3e-05,7.13053]
[1777271029284,52.09,77866.15,0.3,-0.04802,3e-05,7.12718]
[1777271034319,52.09,77869.3,0.3,-0.04794,3e-05,7.1176]
[1777271039354,52.09,77876.61,0.3,-0.04774,3e-05,7.09526]
[1777271044389,52.09,77877.55,0.3,-0.04772,3e-05,7.09279]
[1777271049424,52.09,77878.11,0.3,-0.04771,3e-05,7.09156]
[1777271054459,52.09,77879.05,0.3,-0.04769,3e-05,7.08909]
[1777271059494,52.09,77885.03,0.3,-0.04753,3e-05,7.07119]
[1777271064529,52.1,77885.46,0.3,-0.04753,3e-05,7.07048]
[1777271069564,52.1,77884.54,0.3,-0.04757,3e-05,7.07496]
[1777271074599,52.1,77886.65,0.3,-0.0475,3e-05,7.0661]
[1777271079634,52.1,77886.2,0.3,-0.04751,3e-05,7.06811]
[1777271084669,52.11,77886.64,0.3,-0.04751,3e-05,7.06735]
[1777271089704,52.11,77883.2,0.3,-0.0476,3e-05,7.07847]
[1777271094739,52.11,77861.93,0.3,-0.04818,3e-05,7.14476]
[1777271099773,52.11,77854.42,0.3,-0.04838,3e-05,7.16788]
[1777271104809,52.11,77839.07,0.3,-0.04879,3e-05,7.21535]
[1777271106627,52.11,77839.07,0.3,-0.04879,3e-05,7.21535]
[1777271115886,52.09,77835.65,0.3,-0.04885,3e-05,7.22145]
[1777271120921,52.09,77831.4,0.3,-0.04896,3e-05,7.23411]
[1777271127465,52.09,77831.07,0.3,-0.04896,3e-05,7.23459]
[1777271134011,52.09,77823.66,0.3,-0.04913,3e-05,7.2534]
[1777271138400,52.09,77823.15,0.3,-0.04914,3e-05,7.25451]
[1777271144084,52.08,77811.85,0.3,-0.04944,3e-05,7.28876]
[1777271149119,52.08,77813.47,0.3,-0.04939,3e-05,7.28259]
[1777271154154,52.08,77822.69,0.3,-0.04913,3e-05,7.25267]
[1777271159189,52.07,77827.41,0.3,-0.04899,3e-05,7.23706]
[1777271164226,52.07,77821.44,0.3,-0.04915,3e-05,7.25504]
[1777271169260,52.07,77820.63,0.3,-0.04916,3e-05,7.25669]
[1777271174296,52.07,77820.41,0.3,-0.04916,3e-05,7.25648]
[1777271179331,52.07,77820.64,0.3,-0.04915,3e-05,7.25484]
[1777271184365,52.06,77822.56,0.3,-0.04909,3e-05,7.24792]
[1777271184721,52.06,77822.56,0.3,-0.04909,3e-05,7.24792]
[1777271191415,52.06,77825.99,0.3,-0.04897,3e-05,7.23307]
[1777271194866,52.06,77825.79,0.3,-0.04897,3e-05,7.23326]
[1777271201594,52.06,77829.24,0.3,-0.04886,3e-05,7.22143]
[1777271206628,52.05,77833.59,0.3,-0.04874,3e-05,7.20726]
[1777271211676,52.05,77833.32,0.3,-0.04874,3e-05,7.20764]
[1777271216711,52.05,77833.02,0.3,-0.04875,3e-05,7.20812]
[1777271221749,52.05,77833.71,0.3,-0.04873,3e-05,7.20548]
[1777271226783,52.05,77832.81,0.3,-0.04875,3e-05,7.20781]
[1777271231818,52.05,77832.3,0.3,-0.04876,3e-05,7.20889]
[1777271236853,52.05,77832.12,0.3,-0.04876,3e-05,7.20894]
[1777271241887,52.05,77831.42,0.3,-0.04877,3e-05,7.2106]
[1777271246923,52.04,77831.42,0.3,-0.04877,3e-05,7.21008]
[1777271251958,52.04,77833.08,0.3,-0.0487,3e-05,7.20138]
[1777271256992,52.04,77834.93,0.3,-0.04864,3e-05,7.19517]
[1777271261021,52.04,77819.66,0.3,-0.04906,3e-05,7.2426]
[1777271266056,52.04,77811.39,0.3,-0.04928,3e-05,7.26765]
[1777271271091,52.04,77814.23,0.3,-0.04919,3e-05,7.25774]
[1777271276126,52.03,77814.4,0.3,-0.04918,3e-05,7.25629]
[1777271281161,52.03,77809.37,0.3,-0.04931,3e-05,7.27115]
[1777271286196,52.03,77809.36,0.3,-0.0493,3e-05,7.27022]
[1777271291231,52.03,77809.89,0.3,-0.04928,3e-05,7.26762]
[1777271296266,52.02,77812.23,0.3,-0.04921,3e-05,7.25939]
[1777271301301,52.02,77812.62,0.3,-0.04919,3e-05,7.25738]
[1777271301840,52.02,77812.62,0.3,-0.04919,3e-05,7.25738]
[1777271307343,52.02,77812.59,0.3,-0.04918,3e-05,7.25653]
[1777271311114,52.02,77812.18,0.3,-0.04919,3e-05,7.2572]
[1777271311116,52.02,77812.18,0.3,-0.04919,3e-05,7.2572]
[1777271314971,52.01,77789.82,0.3,-0.04978,3e-05,7.32391]
[1777271321445,52.01,77790.67,0.3,-0.04974,3e-05,7.31942]
[1777271326480,52.01,77790.27,0.3,-0.04974,3e-05,7.31943]
[1777271331515,52.0,77780.33,0.3,-0.05001,3e-05,7.34956]
[1777271333400,52.0,77780.56,0.3,-0.05,3e-05,7.34853]
[1777271338564,52.0,77781.56,0.3,-0.04995,3e-05,7.34359]
[1777271343598,51.99,77781.85,0.3,-0.04993,3e-05,7.34123]
[1777271347616,51.99,77772.43,0.3,-0.05019,3e-05,7.37024]
[1777271347627,51.99,77769.79,0.3,-0.05026,3e-05,7.37831]
[1777271352661,51.99,77764.76,0.3,-0.0504,3e-05,7.394]
[1777271357697,51.99,77769.41,0.3,-0.05027,3e-05,7.37918]
[1777271357894,51.99,77769.41,0.3,-0.05027,3e-05,7.37918]
[1777271358704,51.99,77769.55,0.3,-0.05026,3e-05,7.37875]
[1777271363739,51.98,77769.11,0.3,-0.05026,3e-05,7.37804]
[1777271368774,51.98,77769.59,0.3,-0.05023,3e-05,7.37479]
[1777271373809,51.97,77764.92,0.3,-0.05033,3e-05,7.38492]
[1777271378844,51.97,77763.54,0.3,-0.05035,3e-05,7.38752]
[1777271386899,51.96,77762.46,0.3,-0.05036,3e-05,7.38809]
[1777271391934,51.96,77762.13,0.3,-0.05035,3e-05,7.38737]
[1777271393949,51.96,77746.13,0.3,-0.05079,3e-05,7.4376]
[1777271394936,51.96,77746.13,0.3,-0.05079,3e-05,7.4376]
[1777271394955,51.95,77745.37,0.3,-0.05081,3e-05,7.43959]
[1777271399991,51.95,77743.44,0.3,-0.05086,3e-05,7.44548]
[1777271402579,51.95,77743.78,0.3,-0.05085,3e-05,7.44433]
[1777271407049,51.95,77718.34,0.3,-0.05157,3e-05,7.52519]
[1777271412085,51.95,77717.38,0.3,-0.05159,3e-05,7.52729]
[1777271415996,51.95,77713.42,0.3,-0.0517,3e-05,7.53944]
[1777271416907,51.95,77713.42,0.3,-0.0517,3e-05,7.53944]
[1777271416949,51.95,77707.19,0.3,-0.05187,3e-05,7.55911]
[1777271417783,51.95,77707.19,0.3,-0.05187,3e-05,7.55911]
[1777271417835,51.95,77706.48,0.3,-0.05189,3e-05,7.5614]
[1777271424121,51.94,77703.07,0.3,-0.05198,3e-05,7.57171]
[1777271429211,51.94,77689.59,0.3,-0.05236,3e-05,7.61351]
[1777271430650,51.94,77689.59,0.3,-0.05236,3e-05,7.61351]
[1777271436260,51.93,77690.03,0.3,-0.05231,3e-05,7.60694]
[1777271441295,51.93,77690.56,0.3,-0.05228,3e-05,7.60375]
[1777271443422,51.93,77690.71,0.3,-0.05227,3e-05,7.60297]
[1777271447337,51.92,77671.98,0.3,-0.0528,3e-05,7.66218]
[1777271452372,51.92,77662.99,0.3,-0.05305,3e-05,7.6893]
[1777271454931,51.92,77661.88,0.3,-0.05307,3e-05,7.69249]
[1777271454966,51.92,77661.88,0.3,-0.05307,3e-05,7.69249]
[1777271457212,51.89,77659.73,0.3,-0.05306,3e-05,7.69031]
[1777271462444,51.88,77653.5,0.3,-0.05322,3e-05,7.70784]
[1777271467497,51.82,77636.53,0.3,-0.05351,3e-05,7.74043]
[1777271472521,51.76,77632.64,0.3,-0.05341,3e-05,7.72772]
[1777271475192,51.73,77628.72,0.3,-0.05344,3e-05,7.73081]
[1777271475292,51.73,77628.72,0.3,-0.05344,3e-05,7.73081]
[1777271478747,51.69,77617.9,0.3,-0.05363,3e-05,7.75138]
[1777271479429,51.68,77617.29,0.3,-0.0536,3e-05,7.74821]
[1777271484430,51.6,77603.8,0.3,-0.05376,3e-05,7.76573]
[1777271489483,51.53,77601.43,0.3,-0.0536,3e-05,7.74706]
[1777271495014,51.47,77595.42,0.3,-0.05355,3e-05,7.73907]
[1777271495898,51.46,77567.74,0.3,-0.05433,3e-05,7.82574]
[1777271496234,51.46,77567.74,0.3,-0.05433,3e-05,7.82574]
[1777271496783,51.46,77567.74,0.3,-0.05433,3e-05,7.82574]
[1777271498731,51.44,77534.61,0.3,-0.05528,3e-05,7.93003]
[1777271499492,51.44,77534.61,0.3,-0.05528,3e-05,7.93003]
[1777271499734,51.44,77529.96,0.3,-0.05541,3e-05,7.94504]
[1777271502755,51.43,77516.03,0.3,-0.05583,3e-05,7.99024]
[1777271503532,51.43,77516.03,0.3,-0.05583,3e-05,7.99024]
[1777271503686,51.43,77516.03,0.3,-0.05583,3e-05,7.99024]
[1777271503937,51.41,77510.45,0.3,-0.05594,3e-05,8.00252]
[1777271509805,51.41,77495.85,0.3,-0.05637,3e-05,8.04918]
[1777271512826,51.4,77520.2,0.3,-0.0556,3e-05,7.96528]
[1777271517863,51.39,77509.59,0.3,-0.05588,3e-05,7.99531]
[1777271523013,51.36,77498.3,0.3,-0.05612,3e-05,8.02212]
[1777271528761,51.34,77492.02,0.3,-0.05625,3e-05,8.03535]
[1777271531964,51.33,77530.25,0.3,-0.05506,3e-05,7.90479]
[1777271533900,51.33,77534.73,0.3,-0.05492,3e-05,7.88916]
[1777271535994,51.33,77518.76,0.3,-0.05541,3e-05,7.94378]
[1777271538008,51.32,77534.39,0.3,-0.05488,3e-05,7.88562]
[1777271542037,51.31,77553.84,0.3,-0.05427,3e-05,7.81736]
[1777271547078,51.31,77545.3,0.3,-0.05452,3e-05,7.84507]
[1777271550309,51.31,77555.39,0.3,-0.05421,3e-05,7.81089]
[1777271551795,51.31,77556.13,0.3,-0.05417,3e-05,7.80519]
[1777271561184,51.3,77556.8,0.3,-0.05414,3e-05,7.80181]
[1777271566221,51.3,77558.11,0.3,-0.05409,3e-05,7.79692]
[1777271571256,51.3,77559.1,0.3,-0.05406,3e-05,7.79308]
[1777271576306,51.3,77567.1,0.3,-0.05381,3e-05,7.76596]
[1777271580310,51.3,77569.41,0.3,-0.05374,3e-05,7.7581]
[1777271580621,51.3,77573.02,0.3,-0.05363,3e-05,7.74605]
[1777271582983,51.3,77584.75,0.3,-0.05328,3e-05,7.70704]
[1777271583025,51.3,77584.75,0.3,-0.05328,3e-05,7.70704]
[1777271586342,51.3,77591.54,0.3,-0.05308,3e-05,7.68456]
[1777271586716,51.3,77591.54,0.3,-0.05308,3e-05,7.68456]
[1777271592420,51.3,77601.25,0.3,-0.0528,3e-05,7.65276]
[1777271593293,51.3,77601.25,0.3,-0.0528,3e-05,7.65276]
[1777271597455,51.3,77619.38,0.3,-0.05227,3e-05,7.5937]
[1777271602490,51.3,77631.53,0.3,-0.05192,3e-05,7.5549]
[1777271607525,51.31,77620.81,0.3,-0.05224,3e-05,7.59115]
[1777271612559,51.31,77606.36,0.3,-0.05266,3e-05,7.63627]
[1777271617596,51.31,77603.27,0.3,-0.05275,3e-05,7.64682]
[1777271621225,51.31,77603.77,0.3,-0.05274,3e-05,7.64538]
[1777271625622,51.31,77610.56,0.3,-0.05254,3e-05,7.6233]
[1777271628419,51.31,77617.13,0.3,-0.05235,3e-05,7.60206]
[1777271633708,51.32,77629.4,0.3,-0.052,3e-05,7.56283]
[1777271637764,51.32,77627.87,0.3,-0.05205,3e-05,7.56822]
[1777271643778,51.32,77624.24,0.3,-0.05217,3e-05,7.58154]
[1777271648812,51.32,77627.95,0.3,-0.05207,3e-05,7.57035]
[1777271653848,51.33,77615.01,0.3,-0.05245,3e-05,7.61377]
[1777271658883,51.33,77618.7,0.3,-0.05235,3e-05,7.60239]
[1777271661904,51.33,77632.87,0.3,-0.05194,3e-05,7.55649]
[1777271666938,51.33,77635.3,0.3,-0.05188,3e-05,7.54973]
[1777271671975,51.34,77639.12,0.3,-0.05176,3e-05,7.53541]
[1777271674404,51.34,77640.69,0.3,-0.05172,3e-05,7.53079]
[1777271680039,51.34,77631.23,0.3,-0.05201,3e-05,7.56318]
[1777271685074,51.34,77631.27,0.3,-0.05202,3e-05,7.56417]
[1777271690112,51.35,77626.9,0.3,-0.05215,3e-05,7.57961]
[1777271691428,51.35,77628.37,0.3,-0.05211,3e-05,7.57501]
[1777271697161,51.35,77626.19,0.3,-0.05219,3e-05,7.58341]
[1777271701232,51.35,77628.76,0.3,-0.05212,3e-05,7.57563]
[1777271701646,51.35,77619.21,0.3,-0.0524,3e-05,7.60716]
[1777271701901,51.35,77619.21,0.3,-0.0524,3e-05,7.60716]
[1777271702200,51.35,77595.79,0.3,-0.05309,3e-05,7.68453]
[1777271705222,51.35,77610.21,0.3,-0.05267,3e-05,7.63733]
[1777271705748,51.35,77610.21,0.3,-0.05267,3e-05,7.63733]
[1777271711264,51.36,77602.6,0.3,-0.0529,3e-05,7.66304]
[1777271712797,51.36,77601.95,0.3,-0.05292,3e-05,7.66525]
[1777271713541,51.36,77601.95,0.3,-0.05292,3e-05,7.66525]
[1777271719321,51.36,77596.72,0.3,-0.05308,3e-05,7.68281]
[1777271721608,51.36,77596.92,0.3,-0.05307,3e-05,7.68218]
[1777271722059,51.36,77596.92,0.3,-0.05307,3e-05,7.68218]
[1777271726765,51.36,77607.45,0.3,-0.05276,3e-05,7.64774]
[1777271731406,51.36,77626.37,0.3,-0.05219,3e-05,7.58318]
[1777271733061,51.36,77626.37,0.3,-0.05219,3e-05,7.58318]
[1777271738455,51.36,77639.97,0.3,-0.05181,3e-05,7.54022]
[1777271741717,51.36,77639.94,0.3,-0.05182,3e-05,7.54084]
[1777271747518,51.37,77638.98,0.3,-0.05186,3e-05,7.54578]
[1777271752677,51.37,77645.52,0.3,-0.05168,3e-05,7.52549]
[1777271756167,51.37,77647.47,0.3,-0.05163,3e-05,7.51997]
[1777271761098,51.38,77652.74,0.3,-0.05149,3e-05,7.50421]
[1777271766652,51.38,77644.41,0.3,-0.05175,3e-05,7.53331]
[1777271771687,51.39,77645.0,0.3,-0.05174,3e-05,7.53264]
[1777271776722,51.39,77644.06,0.3,-0.05178,3e-05,7.53696]
[1777271781757,51.39,77644.0,0.3,-0.05179,3e-05,7.53843]
[1777271786792,51.4,77646.48,0.3,-0.05173,3e-05,7.53162]
[1777271791828,51.4,77643.13,0.3,-0.05182,3e-05,7.54068]
[1777271795501,51.4,77632.93,0.3,-0.05212,3e-05,7.5747]
[1777271795856,51.4,77618.04,0.3,-0.05256,3e-05,7.6237]
[1777271797664,51.4,77613.52,0.3,-0.05269,3e-05,7.63866]
[1777271802782,51.4,77606.54,0.3,-0.0529,3e-05,7.6618]
[1777271808270,51.4,77608.14,0.3,-0.05285,3e-05,7.6567]
[1777271811585,51.4,77619.74,0.3,-0.05252,3e-05,7.61888]
[1777271817003,51.41,77619.78,0.3,-0.05252,3e-05,7.61946]
[1777271822038,51.41,77616.0,0.3,-0.05264,3e-05,7.63246]
[1777271827073,51.41,77616.58,0.3,-0.05262,3e-05,7.63097]
[1777271827394,51.41,77616.58,0.3,-0.05262,3e-05,7.63097]
[1777271833115,51.41,77614.14,0.3,-0.0527,3e-05,7.63967]
[1777271838149,51.41,77616.61,0.3,-0.05263,3e-05,7.63201]
[1777271843184,51.41,77616.59,0.3,-0.05264,3e-05,7.63258]
[1777271848303,51.41,77616.6,0.3,-0.05264,3e-05,7.63296]
[1777271849232,51.41,77634.78,0.3,-0.05211,3e-05,7.57356]
[1777271853949,51.42,77632.09,0.3,-0.05218,3e-05,7.58006]
[1777271854159,51.42,77632.09,0.3,-0.05218,3e-05,7.58006]
[1777271859302,51.42,77625.05,0.3,-0.05239,3e-05,7.60411]
[1777271864337,51.42,77625.46,0.3,-0.05239,3e-05,7.60353]
[1777271869372,51.42,77625.24,0.3,-0.0524,3e-05,7.60515]
[1777271874407,51.43,77623.7,0.3,-0.05245,3e-05,7.61089]
[1777271879442,51.43,77625.75,0.3,-0.0524,3e-05,7.60486]
[1777271880338,51.43,77625.75,0.3,-0.0524,3e-05,7.60486]
[1777271889514,51.43,77615.43,0.3,-0.05271,3e-05,7.63958]
[1777271895557,51.43,77613.54,0.3,-0.05277,3e-05,7.64617]
[1777271900598,51.43,77620.39,0.3,-0.05257,3e-05,7.6241]
[1777271902310,51.43,77620.39,0.3,-0.05257,3e-05,7.6241]
[1777271903619,51.43,77641.51,0.3,-0.05195,3e-05,7.55537]
[1777271908470,51.43,77643.8,0.3,-0.05189,3e-05,7.54857]
[1777271913501,51.44,77655.64,0.3,-0.05155,3e-05,7.50856]
[1777271918724,51.44,77657.23,0.3,-0.05151,3e-05,7.50503]
[1777271923758,51.45,77656.23,0.3,-0.05156,3e-05,7.50982]
[1777271928794,51.45,77654.77,0.3,-0.05161,3e-05,7.51598]
[1777271933829,51.45,77654.35,0.3,-0.05163,3e-05,7.51875]
[1777271938865,51.46,77653.64,0.3,-0.05167,3e-05,7.52244]
[1777271943899,51.46,77640.9,0.3,-0.05205,3e-05,7.56526]
[1777271949151,51.46,77630.98,0.3,-0.05234,3e-05,7.59839]
[1777271952638,51.47,77630.02,0.3,-0.05238,3e-05,7.60211]
[1777271958000,51.47,77628.47,0.3,-0.05243,3e-05,7.60799]
[1777271963035,51.47,77627.99,0.3,-0.05245,3e-05,7.61021]
[1777271968070,51.47,77626.21,0.3,-0.05251,3e-05,7.61669]
[1777271969352,51.47,77626.21,0.3,-0.05251,3e-05,7.61669]
[1777271973104,51.47,77611.42,0.3,-0.05293,3e-05,7.66262]
[1777271978141,51.47,77607.63,0.3,-0.05304,3e-05,7.67522]
[1777271983177,51.47,77607.85,0.3,-0.05303,3e-05,7.67457]
[1777271988212,51.47,77620.15,0.3,-0.05267,3e-05,7.63437]
[1777271991618,51.47,77615.46,0.3,-0.05281,3e-05,7.65001]
[1777271996733,51.47,77612.68,0.3,-0.0529,3e-05,7.65938]
[1777272002311,51.47,77608.09,0.3,-0.05303,3e-05,7.67466]
[1777272002639,51.47,77608.09,0.3,-0.05303,3e-05,7.67466]
[1777272006616,51.47,77602.76,0.3,-0.05319,3e-05,7.69219]
[1777272012381,51.47,77606.95,0.3,-0.05307,3e-05,7.67836]
[1777272014861,51.47,77612.76,0.3,-0.0529,3e-05,7.65924]
[1777272020437,51.48,77615.56,0.3,-0.05281,3e-05,7.65024]
[1777272021628,51.48,77615.56,0.3,-0.05281,3e-05,7.65024]
[1777272023597,51.48,77625.12,0.3,-0.05253,3e-05,7.61896]
[1777272029499,51.48,77618.81,0.3,-0.05272,3e-05,7.64014]
[1777272034458,51.48,77624.13,0.3,-0.05255,3e-05,7.61986]
[1777272039570,51.48,77639.3,0.3,-0.05212,3e-05,7.57114]
[1777272043548,51.48,77645.19,0.3,-0.05195,3e-05,7.55255]
[1777272048638,51.49,77646.74,0.3,-0.05192,3e-05,7.54899]
[1777272053669,51.49,77647.47,0.3,-0.05191,3e-05,7.5478]
[1777272058413,51.49,77648.95,0.3,-0.05187,3e-05,7.54346]
[1777272063593,51.49,77649.07,0.3,-0.05187,3e-05,7.54429]
[1777272064153,51.49,77647.7,0.3,-0.05192,3e-05,7.54924]
[1777272069782,51.5,77625.72,0.3,-0.05257,3e-05,7.62217]
[1777272074818,51.5,77627.67,0.3,-0.05252,3e-05,7.61643]
[1777272079852,51.5,77626.74,0.3,-0.05255,3e-05,7.62016]
[1777272082650,51.5,77626.74,0.3,-0.05255,3e-05,7.62016]
[1777272089922,51.5,77629.56,0.3,-0.05248,3e-05,7.61238]
[1777272094957,51.51,77631.36,0.3,-0.05242,3e-05,7.60425]
[1777272099992,51.51,77631.64,0.3,-0.05242,3e-05,7.6042]
[1777272109054,51.51,77625.24,0.3,-0.05262,3e-05,7.62651]
[1777272114090,51.51,77626.26,0.3,-0.05259,3e-05,7.62388]
[1777272119125,51.52,77625.43,0.3,-0.05262,3e-05,7.62731]
[1777272124160,51.52,77625.16,0.3,-0.05264,3e-05,7.6289]
[1777272129195,51.52,77631.66,0.3,-0.05245,3e-05,7.60843]
[1777272134231,51.52,77628.7,0.3,-0.05255,3e-05,7.61895]
[1777272139266,51.52,77629.0,0.3,-0.05254,3e-05,7.61869]
[1777272144301,51.53,77628.8,0.3,-0.05256,3e-05,7.6201]
[1777272150342,51.53,77629.41,0.3,-0.05255,3e-05,7.61899]
[1777272156385,51.53,77629.35,0.3,-0.05254,3e-05,7.61703]
[1777272161420,51.53,77630.01,0.3,-0.05252,3e-05,7.61566]
[1777272173503,51.54,77635.17,0.3,-0.05239,3e-05,7.60076]
[1777272178539,51.54,77625.53,0.3,-0.05268,3e-05,7.63313]
[1777272182158,51.54,77622.55,0.3,-0.05277,3e-05,7.64325]
[1777272183308,51.54,77621.92,0.3,-0.05279,3e-05,7.64541]
[1777272184304,51.54,77622.83,0.3,-0.05276,3e-05,7.64251]
[1777272184542,51.54,77622.83,0.3,-0.05276,3e-05,7.64251]
[1777272191709,51.54,77625.31,0.3,-0.0527,3e-05,7.63505]
[1777272201703,51.55,77624.71,0.3,-0.05272,3e-05,7.63814]
[1777272206791,51.55,77623.07,0.3,-0.05278,3e-05,7.64383]
[1777272216808,51.55,77632.56,0.3,-0.05249,3e-05,7.61067]
[1777272221842,51.55,77633.66,0.3,-0.05246,3e-05,7.60777]
[1777272226881,51.55,77633.26,0.3,-0.05248,3e-05,7.60981]
[1777272231918,51.56,77634.0,0.3,-0.05246,3e-05,7.60811]
[1777272236953,51.56,77633.2,0.3,-0.05249,3e-05,7.61147]
[1777272241988,51.56,77632.06,0.3,-0.05253,3e-05,7.61587]
[1777272247023,51.56,77630.43,0.3,-0.05259,3e-05,7.6219]
[1777272252713,51.56,77629.45,0.3,-0.05262,3e-05,7.62561]
[1777272258100,51.57,77632.84,0.3,-0.05253,3e-05,7.61543]
[1777272264151,51.57,77631.92,0.3,-0.05256,3e-05,7.61924]
[1777272269185,51.57,77634.03,0.3,-0.05251,3e-05,7.61304]
[1777272274221,51.57,77633.24,0.3,-0.05252,3e-05,7.61328]
[1777272279256,51.57,77633.18,0.3,-0.05252,3e-05,7.61421]
[1777272284291,51.58,77633.75,0.3,-0.05251,3e-05,7.61309]
[1777272289326,51.58,77634.18,0.3,-0.05251,3e-05,7.61244]
[1777272294361,51.58,77633.7,0.3,-0.05253,3e-05,7.61477]
[1777272299395,51.58,77634.96,0.3,-0.0525,3e-05,7.6114]
[1777272304430,51.58,77627.48,0.3,-0.05272,3e-05,7.63661]
[1777272309466,51.59,77632.25,0.3,-0.05259,3e-05,7.62151]
[1777272314501,51.59,77631.06,0.3,-0.05263,3e-05,7.62601]
[1777272319522,51.59,77633.95,0.3,-0.05255,3e-05,7.61704]
[1777272324570,51.59,77647.25,0.3,-0.05217,3e-05,7.57463]
[1777272327088,51.59,77648.11,0.3,-0.05215,3e-05,7.57222]
[1777272331615,51.59,77651.18,0.3,-0.05206,3e-05,7.56303]
[1777272336655,51.6,77638.99,0.3,-0.05241,3e-05,7.60097]
[1777272341690,51.6,77640.75,0.3,-0.05237,3e-05,7.59601]
[1777272342674,51.6,77640.75,0.3,-0.05237,3e-05,7.59601]
[1777272343459,51.6,77640.06,0.3,-0.05239,3e-05,7.59842]
[1777272348739,51.6,77641.07,0.3,-0.05237,3e-05,7.59606]
[1777272353774,51.6,77652.31,0.3,-0.05205,3e-05,7.56022]
[1777272357079,51.61,77656.75,0.3,-0.05192,3e-05,7.54641]
[1777272362837,51.61,77675.89,0.3,-0.05138,3e-05,7.4858]
[1777272367871,51.62,77671.87,0.3,-0.05152,3e-05,7.50068]
[1777272372907,51.62,77671.9,0.3,-0.05153,3e-05,7.50211]
[1777272377942,51.62,77672.5,0.3,-0.05152,3e-05,7.5017]
[1777272382977,51.63,77682.94,0.3,-0.05124,3e-05,7.46955]
[1777272387431,51.63,77685.75,0.3,-0.05117,3e-05,7.46155]
[1777272390278,51.63,77686.03,0.3,-0.05117,3e-05,7.46175]
[1777272391332,51.63,77686.1,0.3,-0.05117,3e-05,7.46189]
[1777272391413,51.64,77688.74,0.3,-0.05108,3e-05,7.45068]
[1777272394639,51.64,77701.97,0.3,-0.0507,3e-05,7.4082]
[1777272395627,51.64,77702.01,0.3,-0.0507,3e-05,7.40816]
[1777272395780,51.64,77702.01,0.3,-0.0507,3e-05,7.40816]
[1777272397083,51.64,77734.17,0.3,-0.0498,3e-05,7.30573]
[1777272401112,51.64,77716.15,0.3,-0.05031,3e-05,7.36421]
[1777272401991,51.64,77716.15,0.3,-0.05031,3e-05,7.36421]
[1777272404640,51.64,77710.85,0.3,-0.05046,3e-05,7.38147]
[1777272405600,51.64,77710.95,0.3,-0.05046,3e-05,7.38127]
[1777272407753,51.64,77704.71,0.3,-0.05064,3e-05,7.40162]
[1777272413196,51.64,77703.52,0.3,-0.05068,3e-05,7.40585]
[1777272418232,51.64,77706.21,0.3,-0.05061,3e-05,7.39759]
[1777272423267,51.64,77707.48,0.3,-0.05057,3e-05,7.39394]
[1777272428302,51.65,77705.78,0.3,-0.05063,3e-05,7.39978]
[1777272433337,51.65,77708.61,0.3,-0.05055,3e-05,7.39102]
[1777272438372,51.65,77708.71,0.3,-0.05055,3e-05,7.3911]
[1777272443408,51.65,77691.26,0.3,-0.05105,3e-05,7.44751]
[1777272448443,51.65,77685.51,0.3,-0.05121,3e-05,7.46584]
[1777272449384,51.65,77685.51,0.3,-0.05121,3e-05,7.46584]
[1777272449806,51.65,77685.51,0.3,-0.05121,3e-05,7.46584]
[1777272458512,51.65,77679.68,0.3,-0.05135,3e-05,7.48093]
[1777272463547,51.65,77683.59,0.3,-0.05124,3e-05,7.46798]
[1777272468206,51.64,77683.97,0.3,-0.05123,3e-05,7.4666]
[1777272473617,51.64,77683.62,0.3,-0.05123,3e-05,7.46749]
[1777272478653,51.64,77683.6,0.3,-0.05123,3e-05,7.46735]
[1777272479073,51.64,77683.6,0.3,-0.05123,3e-05,7.46735]
[1777272485702,51.64,77682.41,0.3,-0.05126,3e-05,7.47088]
[1777272491087,51.64,77682.57,0.3,-0.05126,3e-05,7.47014]
[1777272496857,51.64,77682.09,0.3,-0.05127,3e-05,7.47147]
[1777272503096,51.64,77674.01,0.3,-0.0515,3e-05,7.49709]
[1777272503098,51.64,77674.01,0.3,-0.0515,3e-05,7.49709]
[1777272507880,51.64,77657.07,0.3,-0.05198,3e-05,7.55166]
[1777272512114,51.64,77655.51,0.3,-0.052,3e-05,7.55302]
[1777272515266,51.64,77654.36,0.3,-0.05203,3e-05,7.55624]
[1777272520971,51.63,77648.4,0.3,-0.0522,3e-05,7.57453]
[1777272524769,51.63,77648.44,0.3,-0.05219,3e-05,7.57379]
[1777272530034,51.63,77668.94,0.3,-0.05159,3e-05,7.50626]
[1777272535069,51.63,77673.25,0.3,-0.05146,3e-05,7.49186]
[1777272540104,51.63,77673.58,0.3,-0.05145,3e-05,7.49049]
[1777272545139,51.63,77682.28,0.3,-0.0512,3e-05,7.46214]
[1777272546962,51.63,77682.28,0.3,-0.0512,3e-05,7.46214]
[1777272548454,51.63,77690.72,0.3,-0.05095,3e-05,7.4349]
[1777272554202,51.63,77695.55,0.3,-0.05082,3e-05,7.42012]
[1777272559238,51.63,77695.45,0.3,-0.05083,3e-05,7.42077]
[1777272564273,51.63,77697.45,0.3,-0.05078,3e-05,7.41468]
[1777272569307,51.63,77697.74,0.3,-0.05077,3e-05,7.41414]
[1777272575350,51.63,77698.65,0.3,-0.05073,3e-05,7.40868]
[1777272577081,51.63,77698.65,0.3,-0.05073,3e-05,7.40868]
[1777272576357,51.63,77713.25,0.3,-0.05032,3e-05,7.36193]
[1777272581391,51.64,77717.78,0.3,-0.0502,3e-05,7.34839]
[1777272586427,51.64,77719.04,0.3,-0.05017,3e-05,7.34535]
[1777272591611,51.64,77718.73,0.3,-0.05018,3e-05,7.34706]
[1777272597504,51.64,77725.38,0.3,-0.05001,3e-05,7.32722]
[1777272602540,51.65,77714.01,0.3,-0.05034,3e-05,7.36467]
[1777272607574,51.65,77714.07,0.3,-0.05034,3e-05,7.36518]
[1777272610404,51.65,77716.32,0.3,-0.05028,3e-05,7.35827]
[1777272615632,51.65,77714.56,0.3,-0.05034,3e-05,7.36478]
[1777272623687,51.65,77714.87,0.3,-0.05034,3e-05,7.36488]
[1777272628723,51.66,77720.03,0.3,-0.0502,3e-05,7.34909]
[1777272633758,51.66,77719.68,0.3,-0.0502,3e-05,7.34798]
[1777272634568,51.66,77719.68,0.3,-0.0502,3e-05,7.34798]
[1777272639800,51.66,77725.96,0.3,-0.05003,3e-05,7.32895]
[1777272644835,51.66,77725.61,0.3,-0.05005,3e-05,7.33104]
[1777272646505,51.66,77725.99,0.3,-0.05004,3e-05,7.33002]
[1777272651883,51.67,77728.93,0.3,-0.04997,3e-05,7.32186]
[1777272656919,51.67,77729.07,0.3,-0.04997,3e-05,7.32248]
[1777272661955,51.67,77719.16,0.3,-0.05026,3e-05,7.35513]
[1777272666822,51.67,77705.54,0.3,-0.05065,3e-05,7.39924]
[1777272671018,51.68,77684.5,0.3,-0.05125,3e-05,7.46705]
[1777272671300,51.68,77684.5,0.3,-0.05125,3e-05,7.46705]
[1777272672204,51.68,77684.5,0.3,-0.05125,3e-05,7.46705]
[1777272672710,51.67,77682.26,0.3,-0.05131,3e-05,7.47419]
[1777272676563,51.67,77680.02,0.3,-0.05138,3e-05,7.48124]
[1777272685117,51.67,77680.57,0.3,-0.05136,3e-05,7.47889]
[1777272690152,51.67,77680.66,0.3,-0.05135,3e-05,7.47828]
[1777272695298,51.67,77683.86,0.3,-0.05124,3e-05,7.46461]
[1777272701229,51.67,77685.64,0.3,-0.05119,3e-05,7.45865]
[1777272706288,51.67,77684.62,0.3,-0.05121,3e-05,7.46183]
[1777272706855,51.67,77683.88,0.3,-0.05123,3e-05,7.46419]
[1777272707271,51.67,77685.43,0.3,-0.05119,3e-05,7.45912]
[1777272712245,51.67,77685.67,0.3,-0.05118,3e-05,7.45817]
[1777272719355,51.67,77686.25,0.3,-0.05116,3e-05,7.4558]
[1777272724392,51.67,77682.91,0.3,-0.05125,3e-05,7.46632]
[1777272729425,51.64,77679.81,0.3,-0.05126,3e-05,7.46709]
[1777272734460,51.63,77680.25,0.3,-0.0512,3e-05,7.46017]
[1777272738488,51.62,77695.77,0.3,-0.05075,3e-05,7.40868]
[1777272743523,51.62,77698.65,0.3,-0.05065,3e-05,7.398]
[1777272748559,51.62,77695.03,0.3,-0.05074,3e-05,7.40819]
[1777272753594,51.61,77692.15,0.3,-0.05079,3e-05,7.41288]
[1777272758630,51.61,77685.28,0.3,-0.05098,3e-05,7.43344]
[1777272763664,51.6,77684.57,0.3,-0.05098,3e-05,7.43401]
[1777272768698,51.6,77685.11,0.3,-0.05095,3e-05,7.43063]
[1777272773738,51.6,77686.91,0.3,-0.05089,3e-05,7.42322]
[1777272778772,51.59,77688.59,0.3,-0.05082,3e-05,7.41624]
[1777272783807,51.59,77690.12,0.3,-0.05077,3e-05,7.40979]
[1777272788842,51.58,77701.86,0.3,-0.05042,3e-05,7.37081]
[1777272793877,51.58,77702.59,0.3,-0.05039,3e-05,7.36731]
[1777272798912,51.58,77702.72,0.3,-0.05038,3e-05,7.36578]
[1777272803947,51.57,77713.62,0.3,-0.05006,3e-05,7.3298]
[1777272808982,51.57,77725.21,0.3,-0.04973,3e-05,7.29217]
[1777272814018,51.57,77731.2,0.3,-0.04954,3e-05,7.26961]
[1777272816675,51.57,77733.56,0.3,-0.04947,3e-05,7.262]
[1777272822074,51.57,77743.19,0.3,-0.0492,3e-05,7.23136]
[1777272827109,51.57,77742.31,0.3,-0.04923,3e-05,7.23422]
[1777272832144,51.57,77737.75,0.3,-0.04936,3e-05,7.2487]
[1777272837179,51.57,77738.35,0.3,-0.04934,3e-05,7.24676]
[1777272842214,51.57,77738.64,0.3,-0.04933,3e-05,7.24576]
[1777272848257,51.57,77738.29,0.3,-0.04934,3e-05,7.24673]
[1777272851329,51.57,77738.44,0.3,-0.04933,3e-05,7.2462]
[1777272857456,51.57,77733.94,0.3,-0.04946,3e-05,7.26017]
[1777272857550,51.57,77735.51,0.3,-0.04941,3e-05,7.25512]
[1777272859501,51.57,77737.34,0.3,-0.04936,3e-05,7.24919]
[1777272859526,51.57,77737.34,0.3,-0.04936,3e-05,7.24919]
[1777272865023,51.57,77738.16,0.3,-0.04934,3e-05,7.24638]
[1777272870414,51.57,77738.99,0.3,-0.04931,3e-05,7.24363]
[1777272875449,51.57,77738.22,0.3,-0.04931,3e-05,7.24302]
[1777272881493,51.57,77738.84,0.3,-0.0493,3e-05,7.24106]
[1777272886529,51.57,77734.53,0.3,-0.04942,3e-05,7.25477]
[1777272888431,51.57,77734.53,0.3,-0.04942,3e-05,7.25477]
[1777272893650,51.57,77734.31,0.3,-0.04942,3e-05,7.25532]
[1777272899619,51.57,77734.04,0.3,-0.04943,3e-05,7.25593]
[1777272904655,51.57,77732.4,0.3,-0.04947,3e-05,7.26091]
[1777272909864,51.57,77733.26,0.3,-0.04945,3e-05,7.25796]
[1777272913723,51.57,77734.91,0.3,-0.0494,3e-05,7.25248]
[1777272919760,51.56,77743.34,0.3,-0.04916,3e-05,7.22563]
[1777272924794,51.57,77744.31,0.3,-0.04914,3e-05,7.22265]
[1777272933858,51.57,77744.86,0.3,-0.04911,3e-05,7.21824]
[1777272938893,51.57,77744.64,0.3,-0.04911,3e-05,7.21921]
[1777272944934,51.57,77748.61,0.3,-0.04901,3e-05,7.20714]
[1777272949970,51.57,77747.22,0.3,-0.04905,3e-05,7.21194]
[1777272955006,51.57,77738.05,0.3,-0.04931,3e-05,7.24127]
[1777272958350,51.57,77737.8,0.3,-0.04931,3e-05,7.24211]
[1777272964068,51.57,77730.8,0.3,-0.04951,3e-05,7.26422]
[1777272969104,51.57,77730.62,0.3,-0.04951,3e-05,7.26465]
[1777272974139,51.57,77734.84,0.3,-0.04939,3e-05,7.25103]
[1777272979174,51.57,77734.78,0.3,-0.04939,3e-05,7.25115]
[1777272981596,51.57,77736.83,0.3,-0.04934,3e-05,7.24462]
[1777272983666,51.57,77737.67,0.3,-0.04931,3e-05,7.24194]
[1777272986293,51.57,77735.76,0.3,-0.04937,3e-05,7.248]
[1777272986319,51.57,77735.76,0.3,-0.04937,3e-05,7.248]
[1777272986403,51.57,77735.76,0.3,-0.04937,3e-05,7.248]
[1777272986430,51.57,77735.76,0.3,-0.04937,3e-05,7.248]
[1777272986620,51.57,77735.73,0.3,-0.04937,3e-05,7.24808]
[1777272986649,51.57,77735.73,0.3,-0.04937,3e-05,7.24808]
[1777272986783,51.57,77735.73,0.3,-0.04937,3e-05,7.24808]
[1777272986810,51.57,77735.73,0.3,-0.04937,3e-05,7.24808]
[1777272986893,51.57,77735.73,0.3,-0.04937,3e-05,7.24808]
[1777272986950,51.57,77735.73,0.3,-0.04937,3e-05,7.24808]
[1777272987260,51.57,77735.73,0.3,-0.04937,3e-05,7.24808]
[1777272989414,51.57,77736.27,0.3,-0.04935,3e-05,7.24635]
[1777272989443,51.57,77736.27,0.3,-0.04935,3e-05,7.24635]
[1777272991541,51.57,77736.64,0.3,-0.04934,3e-05,7.24515]
[1777272992461,51.57,77736.7,0.3,-0.04932,3e-05,7.24194]
[1777272998307,51.57,77742.69,0.3,-0.04916,3e-05,7.22304]
[1777273003341,51.57,77742.09,0.3,-0.04917,3e-05,7.22506]
[1777273008378,51.57,77743.02,0.3,-0.04915,3e-05,7.22229]
[1777273013411,51.57,77739.55,0.3,-0.04925,3e-05,7.23346]
[1777273018447,51.57,77740.13,0.3,-0.04923,3e-05,7.23177]
[1777273023482,51.57,77740.9,0.3,-0.04921,3e-05,7.22952]
[1777273028517,51.57,77740.12,0.3,-0.04924,3e-05,7.2322]
[1777273033552,51.57,77740.7,0.3,-0.04922,3e-05,7.23062]
[1777273038587,51.57,77741.61,0.3,-0.0492,3e-05,7.228]
[1777273043622,51.57,77741.7,0.3,-0.0492,3e-05,7.22801]
[1777273049664,51.57,77740.82,0.3,-0.04923,3e-05,7.23115]
[1777273054699,51.58,77740.53,0.3,-0.04922,3e-05,7.22936]
[1777273059734,51.58,77740.65,0.3,-0.04922,3e-05,7.2293]
[1777273065776,51.58,77740.98,0.3,-0.04921,3e-05,7.22865]
[1777273072825,51.58,77740.91,0.3,-0.04922,3e-05,7.22934]
[1777273077860,51.58,77740.56,0.3,-0.04923,3e-05,7.23078]
[1777273082894,51.58,77733.61,0.3,-0.04943,3e-05,7.25306]
[1777273087930,51.58,77735.84,0.3,-0.04936,3e-05,7.24611]
[1777273093485,51.58,77735.57,0.3,-0.04937,3e-05,7.24709]
[1777273099007,51.58,77736.78,0.3,-0.04934,3e-05,7.24345]
[1777273104043,51.58,77737.75,0.3,-0.04932,3e-05,7.24052]
[1777273109078,51.58,77738.13,0.3,-0.04931,3e-05,7.23945]
[1777273114112,51.58,77737.6,0.3,-0.0493,3e-05,7.23825]
[1777273119147,51.58,77737.36,0.3,-0.04931,3e-05,7.23914]
[1777273124183,51.58,77737.56,0.3,-0.04931,3e-05,7.2386]
[1777273129218,51.58,77735.78,0.3,-0.04936,3e-05,7.24434]
[1777273134253,51.58,77729.48,0.3,-0.04953,3e-05,7.26433]
[1777273139288,51.58,77735.96,0.3,-0.04935,3e-05,7.24365]
[1777273144323,51.58,77737.69,0.3,-0.0493,3e-05,7.23818]
[1777273149358,51.58,77736.96,0.3,-0.04932,3e-05,7.24052]
[1777273154392,51.58,77737.55,0.3,-0.04931,3e-05,7.23866]
[1777273159427,51.58,77739.54,0.3,-0.04925,3e-05,7.23238]
[1777273164463,51.58,77743.25,0.3,-0.04915,3e-05,7.22072]
[1777273170506,51.58,77743.51,0.3,-0.04914,3e-05,7.22015]
[1777273176548,51.58,77743.93,0.3,-0.04912,3e-05,7.21614]
[1777273181583,51.59,77743.77,0.3,-0.04912,3e-05,7.21694]
[1777273186618,51.59,77744.59,0.3,-0.0491,3e-05,7.21467]
[1777273191653,51.59,77743.62,0.3,-0.04913,3e-05,7.21809]
[1777273195539,51.59,77743.95,0.3,-0.04913,3e-05,7.21725]
[1777273197762,51.59,77726.08,0.3,-0.04963,3e-05,7.27411]
[1777273202729,51.59,77710.6,0.3,-0.05006,3e-05,7.32306]
[1777273207764,51.59,77705.37,0.3,-0.0502,3e-05,7.33913]
[1777273212800,51.58,77695.99,0.3,-0.05046,3e-05,7.36824]
[1777273217836,51.58,77700.01,0.3,-0.05033,3e-05,7.35439]
[1777273222871,51.58,77697.59,0.3,-0.05039,3e-05,7.36105]
[1777273227906,51.57,77690.26,0.3,-0.05059,3e-05,7.38338]
[1777273232941,51.57,77688.33,0.3,-0.05062,3e-05,7.38513]
[1777273237976,51.57,77689.96,0.3,-0.05056,3e-05,7.37849]
[1777273243012,51.56,77703.41,0.3,-0.05016,3e-05,7.33413]
[1777273250061,51.56,77700.82,0.3,-0.05022,3e-05,7.34082]
[1777273255106,51.56,77703.73,0.3,-0.05013,3e-05,7.33039]
[1777273260412,51.55,77711.68,0.3,-0.0499,3e-05,7.30414]
[1777273266183,51.55,77723.65,0.3,-0.04956,3e-05,7.26508]
[1777273271217,51.55,77724.73,0.3,-0.04952,3e-05,7.26119]
[1777273276253,51.55,77724.3,0.3,-0.04953,3e-05,7.26214]
[1777273281287,51.55,77724.6,0.3,-0.04952,3e-05,7.26082]
[1777273288337,51.55,77720.74,0.3,-0.04962,3e-05,7.27256]
[1777273296393,51.55,77720.81,0.3,-0.0496,3e-05,7.26869]
[1777273305456,51.54,77721.31,0.3,-0.04958,3e-05,7.26656]
[1777273310491,51.54,77723.52,0.3,-0.04952,3e-05,7.25932]
[1777273315526,51.54,77720.09,0.3,-0.04961,3e-05,7.26999]
[1777273321568,51.54,77724.52,0.3,-0.04948,3e-05,7.2556]
[1777273326603,51.54,77733.52,0.3,-0.04923,3e-05,7.22695]
[1777273331637,51.54,77727.67,0.3,-0.0494,3e-05,7.24564]
[1777273336673,51.54,77730.51,0.3,-0.04931,3e-05,7.23649]
[1777273341707,51.54,77731.86,0.3,-0.04928,3e-05,7.23224]
[1777273346743,51.54,77731.68,0.3,-0.04928,3e-05,7.23284]
[1777273351777,51.54,77727.73,0.3,-0.04937,3e-05,7.24239]
[1777273356813,51.54,77726.5,0.3,-0.04941,3e-05,7.24624]
[1777273361848,51.54,77687.38,0.3,-0.05051,3e-05,7.37118]
[1777273363862,51.54,77668.95,0.3,-0.05104,3e-05,7.43057]
[1777273368898,51.54,77673.65,0.3,-0.0509,3e-05,7.41555]
[1777273371919,51.54,77688.42,0.3,-0.05048,3e-05,7.36816]
[1777273376953,51.55,77705.93,0.3,-0.05,3e-05,7.31329]
[1777273381989,51.55,77715.37,0.3,-0.04975,3e-05,7.2846]
[1777273387023,51.55,77714.74,0.3,-0.04977,3e-05,7.28788]
[1777273392059,51.55,77709.1,0.3,-0.04993,3e-05,7.30572]
[1777273397097,51.55,77708.17,0.3,-0.04995,3e-05,7.30817]
[1777273402131,51.55,77715.86,0.3,-0.04973,3e-05,7.28317]
[1777273407166,51.55,77727.71,0.3,-0.0494,3e-05,7.24518]
[1777273412202,51.55,77736.76,0.3,-0.04913,3e-05,7.21352]
[1777273417238,51.55,77739.84,0.3,-0.04905,3e-05,7.20411]
[1777273420893,51.55,77740.31,0.3,-0.04903,3e-05,7.20277]
[1777273426308,51.55,77743.66,0.3,-0.04895,3e-05,7.19278]
[1777273431343,51.55,77744.39,0.3,-0.04893,3e-05,7.19095]
[1777273436379,51.55,77743.96,0.3,-0.04895,3e-05,7.1928]
[1777273441430,51.56,77740.6,0.3,-0.04904,3e-05,7.20396]
[1777273442656,51.56,77740.6,0.3,-0.04904,3e-05,7.20396]
[1777273447446,51.56,77720.17,0.3,-0.04961,3e-05,7.26897]
[1777273453515,51.56,77722.3,0.3,-0.04955,3e-05,7.26204]
[1777273458550,51.56,77728.66,0.3,-0.04938,3e-05,7.24176]
[1777273463585,51.56,77730.37,0.3,-0.04933,3e-05,7.23643]
[1777273468620,51.56,77725.56,0.3,-0.04946,3e-05,7.25176]
[1777273473655,51.56,77720.71,0.3,-0.04958,3e-05,7.26403]
[1777273478690,51.56,77715.88,0.3,-0.04971,3e-05,7.27916]
[1777273483724,51.55,77716.41,0.3,-0.0497,3e-05,7.2772]
[1777273488760,51.55,77716.89,0.3,-0.04968,3e-05,7.27543]
[1777273493795,51.55,77716.03,0.3,-0.0497,3e-05,7.27794]
[1777273496920,51.55,77686.58,0.3,-0.05053,3e-05,7.37199]
[1777273502861,51.55,77683.28,0.3,-0.05062,3e-05,7.3814]
[1777273507896,51.55,77679.09,0.3,-0.05073,3e-05,7.39375]
[1777273512931,51.54,77677.34,0.3,-0.05077,3e-05,7.39819]
[1777273517965,51.54,77663.99,0.3,-0.05114,3e-05,7.43989]
[1777273523001,51.54,77662.16,0.3,-0.05118,3e-05,7.4442]
[1777273528037,51.53,77659.79,0.3,-0.05123,3e-05,7.45024]
[1777273530050,51.53,77644.29,0.3,-0.05167,3e-05,7.49985]
[1777273535086,51.52,77645.85,0.3,-0.05159,3e-05,7.48978]
[1777273540121,51.52,77643.31,0.3,-0.05164,3e-05,7.49574]
[1777273545155,51.51,77634.29,0.3,-0.05189,3e-05,7.523]
[1777273550959,51.51,77632.88,0.3,-0.05191,3e-05,7.52584]
[1777273556236,51.5,77628.23,0.3,-0.05202,3e-05,7.53773]
[1777273561271,51.49,77627.29,0.3,-0.05203,3e-05,7.53839]
[1777273566305,51.49,77623.77,0.3,-0.05211,3e-05,7.54739]
[1777273569327,51.48,77607.81,0.3,-0.05256,3e-05,7.59799]
[1777273572035,51.48,77606.59,0.4,-0.05259,3e-05,7.6014]
[1777273572038,51.48,77606.59,0.4,-0.05259,3e-05,7.6014]
[1777273572115,51.48,77606.88,0.4,-0.05258,3e-05,7.59984]
[1777273577272,51.47,77605.24,0.4,-0.0526,3e-05,7.60193]
[1777273582419,51.46,77605.22,0.4,-0.05257,3e-05,7.59819]
[1777273584863,51.46,77624.97,0.4,-0.05198,3e-05,7.53232]
[1777273591487,51.45,77640.76,0.4,-0.05147,3e-05,7.4745]
[1777273596137,51.44,77647.04,0.4,-0.05128,3e-05,7.45288]
[1777273596290,51.44,77642.01,0.4,-0.05142,3e-05,7.46882]
[1777273596522,51.44,77641.28,0.4,-0.05144,3e-05,7.47079]
[1777273601557,51.44,77633.24,0.4,-0.05167,3e-05,7.49656]
[1777273606397,51.44,77635.12,0.4,-0.05161,3e-05,7.49012]
[1777273606592,51.44,77635.41,0.4,-0.0516,3e-05,7.4891]
[1777273607245,51.44,77635.41,0.4,-0.0516,3e-05,7.4891]
[1777273612635,51.43,77636.54,0.4,-0.05155,3e-05,7.48285]
[1777273617670,51.43,77636.38,0.4,-0.05153,3e-05,7.4812]
[1777273622705,51.42,77637.5,0.4,-0.05148,3e-05,7.47542]
[1777273627749,51.42,77640.6,0.4,-0.05137,3e-05,7.46334]
[1777273632784,51.41,77641.85,0.4,-0.05132,3e-05,7.4574]
[1777273637819,51.41,77641.71,0.4,-0.05131,3e-05,7.45603]
[1777273638282,51.41,77641.71,0.4,-0.05131,3e-05,7.45603]
[1777273638825,51.41,77641.59,0.4,-0.05131,3e-05,7.45606]
[1777273643861,51.41,77634.82,0.4,-0.05151,3e-05,7.47799]
[1777273645874,51.41,77620.13,0.4,-0.05193,3e-05,7.52579]
[1777273650911,51.4,77618.0,0.4,-0.05199,3e-05,7.53219]
[1777273655946,51.4,77618.67,0.4,-0.05195,3e-05,7.52632]
[1777273660980,51.4,77624.12,0.4,-0.05178,3e-05,7.50799]
[1777273666015,51.4,77621.87,0.4,-0.05184,3e-05,7.51485]
[1777273671051,51.4,77622.49,0.4,-0.05182,3e-05,7.5123]
[1777273676086,51.4,77633.53,0.4,-0.0515,3e-05,7.47596]
[1777273681120,51.4,77634.24,0.4,-0.05147,3e-05,7.47343]
[1777273686155,51.4,77631.52,0.4,-0.05155,3e-05,7.48206]
[1777273691192,51.4,77631.86,0.4,-0.05154,3e-05,7.4807]
[1777273696227,51.39,77631.89,0.4,-0.05154,3e-05,7.48035]
[1777273701262,51.39,77623.72,0.4,-0.05177,3e-05,7.50666]
[1777273706297,51.39,77621.3,0.4,-0.05184,3e-05,7.51391]
[1777273711332,51.39,77620.3,0.4,-0.05184,3e-05,7.51349]
[1777273716367,51.39,77615.9,0.4,-0.05196,3e-05,7.5272]
[1777273721402,51.39,77616.16,0.4,-0.05195,3e-05,7.52559]
[1777273726437,51.38,77622.07,0.4,-0.05177,3e-05,7.5057]
[1777273731472,51.38,77615.32,0.4,-0.05196,3e-05,7.52711]
[1777273736509,51.38,77608.17,0.4,-0.05217,3e-05,7.54977]
[1777273742387,51.38,77603.72,0.4,-0.05229,3e-05,7.56343]
[1777273743103,51.38,77603.72,0.4,-0.05229,3e-05,7.56343]
[1777273743201,51.38,77603.72,0.4,-0.05229,3e-05,7.56343]
[1777273744362,51.38,77599.6,0.4,-0.05241,3e-05,7.57676]
[1777273753200,51.37,77586.87,0.4,-0.05276,3e-05,7.61613]
[1777273753202,51.37,77586.87,0.4,-0.05276,3e-05,7.61613]
[1777273758662,51.37,77588.28,0.4,-0.0527,3e-05,7.60942]
[1777273763698,51.36,77599.02,0.4,-0.05237,3e-05,7.57291]
[1777273764408,51.36,77599.02,0.4,-0.05237,3e-05,7.57291]
[1777273764413,51.36,77599.02,0.4,-0.05237,3e-05,7.57291]
[1777273769740,51.36,77604.52,0.4,-0.0522,3e-05,7.55359]
[1777273772291,51.36,77603.43,0.4,-0.05223,3e-05,7.55697]
[1777273777795,51.36,77604.3,0.4,-0.05218,3e-05,7.54967]
[1777273782831,51.35,77608.49,0.4,-0.05204,3e-05,7.53498]
[1777273787866,51.35,77610.7,0.4,-0.05197,3e-05,7.52694]
[1777273792902,51.35,77611.23,0.4,-0.05195,3e-05,7.52448]
[1777273793438,51.35,77611.23,0.4,-0.05195,3e-05,7.52448]
[1777273793908,51.35,77611.02,0.4,-0.05196,3e-05,7.52504]
[1777273798943,51.34,77628.93,0.4,-0.05142,3e-05,7.46448]
[1777273804020,51.34,77619.07,0.4,-0.05169,3e-05,7.49519]
[1777273804072,51.34,77620.36,0.4,-0.05165,3e-05,7.4906]
[1777273810020,51.34,77620.45,0.4,-0.05164,3e-05,7.48987]
[1777273815055,51.34,77620.44,0.4,-0.05164,3e-05,7.48954]
[1777273820090,51.33,77620.12,0.4,-0.05165,3e-05,7.49021]
[1777273825125,51.33,77619.56,0.4,-0.05166,3e-05,7.49165]
[1777273831167,51.33,77626.63,0.4,-0.05143,3e-05,7.46517]
[1777273836202,51.33,77616.02,0.4,-0.05174,3e-05,7.49937]
[1777273841237,51.33,77615.02,0.4,-0.05176,3e-05,7.50225]
[1777273846526,51.33,77614.94,0.4,-0.05176,3e-05,7.50201]
[1777273852314,51.33,77615.46,0.4,-0.05174,3e-05,7.49974]
[1777273857349,51.33,77612.18,0.4,-0.05183,3e-05,7.50996]
[1777273862383,51.33,77611.92,0.4,-0.05183,3e-05,7.51026]
[1777273867420,51.32,77600.58,0.4,-0.05216,3e-05,7.54671]
[1777273872455,51.32,77599.65,0.4,-0.05218,3e-05,7.54876]
[1777273877490,51.32,77599.7,0.4,-0.05217,3e-05,7.54778]
[1777273877557,51.32,77599.7,0.4,-0.05217,3e-05,7.54778]
[1777273884540,51.32,77600.07,0.4,-0.05215,3e-05,7.54551]
[1777273889576,51.31,77605.1,0.4,-0.052,3e-05,7.52834]
[1777273892602,51.31,77586.85,0.4,-0.05251,3e-05,7.5847]
[1777273897644,51.31,77586.01,0.4,-0.05253,3e-05,7.58642]
[1777273902686,51.31,77591.53,0.4,-0.05235,3e-05,7.56721]
[1777273907720,51.3,77590.56,0.4,-0.05237,3e-05,7.56947]
[1777273911171,51.3,77592.06,0.4,-0.05233,3e-05,7.56417]
[1777273916784,51.3,77592.52,0.4,-0.0523,3e-05,7.56139]
[1777273921819,51.3,77592.65,0.4,-0.05229,3e-05,7.56005]
[1777273926855,51.3,77591.85,0.4,-0.05231,3e-05,7.56176]
[1777273931889,51.29,77600.0,0.4,-0.05206,3e-05,7.53417]
[1777273936924,51.29,77599.44,0.4,-0.05207,3e-05,7.5353]
[1777273941959,51.29,77600.84,0.4,-0.05202,3e-05,7.52998]
[1777273946994,51.29,77613.29,0.4,-0.05165,3e-05,7.4887]
[1777273952046,51.29,77624.23,0.4,-0.05131,3e-05,7.44976]
[1777273957081,51.29,77622.81,0.4,-0.05136,3e-05,7.45445]
[1777273962115,51.29,77622.25,0.4,-0.05137,3e-05,7.45628]
[1777273967151,51.29,77622.21,0.4,-0.05137,3e-05,7.4564]
[1777273973192,51.29,77623.39,0.4,-0.05134,3e-05,7.45254]
[1777273978228,51.29,77623.52,0.4,-0.05133,3e-05,7.45212]
[1777273983263,51.29,77621.4,0.4,-0.0514,3e-05,7.45901]
[1777273989305,51.29,77625.11,0.4,-0.05129,3e-05,7.44693]
[1777273994339,51.29,77623.94,0.4,-0.05132,3e-05,7.45081]
[1777273999375,51.29,77624.94,0.4,-0.05129,3e-05,7.4476]
[1777274005417,51.29,77624.96,0.4,-0.05129,3e-05,7.44762]
[1777274010452,51.29,77627.75,0.4,-0.05121,3e-05,7.43864]
[1777274015486,51.29,77627.95,0.4,-0.05119,3e-05,7.43508]
[1777274020522,51.29,77630.87,0.4,-0.05111,3e-05,7.4258]
[1777274025557,51.29,77631.2,0.4,-0.0511,3e-05,7.42497]
[1777274030592,51.29,77630.95,0.4,-0.05111,3e-05,7.42602]
[1777274035627,51.29,77631.52,0.4,-0.0511,3e-05,7.42447]
[1777274041669,51.29,77634.11,0.4,-0.05102,3e-05,7.41642]
[1777274046704,51.29,77648.43,0.4,-0.05062,3e-05,7.37045]
[1777274046723,51.29,77648.43,0.4,-0.05062,3e-05,7.37045]
[1777274052746,51.3,77648.84,0.4,-0.05061,3e-05,7.37006]
[1777274057641,51.3,77648.27,0.4,-0.05063,3e-05,7.37235]
[1777274062656,51.3,77648.94,0.4,-0.05062,3e-05,7.3709]
[1777274071879,51.3,77650.06,0.4,-0.05058,3e-05,7.36577]
[1777274076914,51.31,77655.18,0.4,-0.05044,3e-05,7.35001]
[1777274078128,51.31,77655.18,0.4,-0.05044,3e-05,7.35001]
[1777274085977,51.31,77656.2,0.4,-0.05043,3e-05,7.34832]
[1777274090926,51.31,77658.67,0.4,-0.05036,3e-05,7.34104]
[1777274097055,51.31,77657.65,0.4,-0.0504,3e-05,7.34566]
[1777274102091,51.32,77659.22,0.4,-0.05037,3e-05,7.34155]
[1777274107125,51.32,77657.57,0.4,-0.05042,3e-05,7.3478]
[1777274112161,51.32,77658.25,0.4,-0.05041,3e-05,7.34651]
[1777274118203,51.33,77658.74,0.4,-0.0504,3e-05,7.34601]
[1777274120373,51.33,77655.02,0.4,-0.05051,3e-05,7.35819]
[1777274126260,51.33,77660.34,0.4,-0.05037,3e-05,7.3419]
[1777274130611,51.33,77660.53,0.4,-0.05037,3e-05,7.34184]
[1777274135193,51.33,77666.58,0.4,-0.05018,3e-05,7.32036]
[1777274140360,51.34,77679.73,0.4,-0.04982,3e-05,7.27959]
[1777274140843,51.34,77679.73,0.4,-0.04982,3e-05,7.27959]
[1777274140855,51.34,77679.73,0.4,-0.04982,3e-05,7.27959]
[1777274147408,51.34,77681.82,0.4,-0.04978,3e-05,7.27502]
[1777274151624,51.34,77683.79,0.4,-0.04974,3e-05,7.26964]
[1777274157479,51.35,77684.33,0.4,-0.04974,3e-05,7.27012]
[1777274162513,51.35,77687.9,0.4,-0.04965,3e-05,7.26024]
[1777274167548,51.36,77687.6,0.4,-0.04967,3e-05,7.26275]
[1777274172584,51.36,77680.5,0.4,-0.04989,3e-05,7.28689]
[1777274174598,51.36,77661.93,0.4,-0.05042,3e-05,7.34701]
[1777274179633,51.37,77657.63,0.4,-0.05055,3e-05,7.3616]
[1777274184668,51.37,77666.9,0.4,-0.05029,3e-05,7.33247]
[1777274188695,51.37,77683.69,0.4,-0.04982,3e-05,7.27937]
[1777274189489,51.37,77683.69,0.4,-0.04982,3e-05,7.27937]
[1777274192052,51.37,77685.93,0.4,-0.04974,3e-05,7.26999]
[1777274193336,51.37,77687.46,0.4,-0.0497,3e-05,7.26538]
[1777274198767,51.38,77685.62,0.4,-0.04977,3e-05,7.27302]
[1777274203801,51.38,77685.34,0.4,-0.04979,3e-05,7.27534]
[1777274208837,51.39,77683.56,0.4,-0.04985,3e-05,7.28266]
[1777274213871,51.39,77683.51,0.4,-0.04987,3e-05,7.2841]
[1777274218906,51.39,77683.3,0.4,-0.04988,3e-05,7.28602]
[1777274224054,51.39,77678.49,0.4,-0.05003,3e-05,7.30237]
[1777274229984,51.4,77669.52,0.4,-0.05029,3e-05,7.33244]
[1777274234275,51.4,77669.4,0.4,-0.0503,3e-05,7.33331]
[1777274240054,51.4,77673.78,0.4,-0.05019,3e-05,7.32048]
[1777274244518,51.4,77675.97,0.4,-0.05013,3e-05,7.31403]
[1777274250124,51.41,77669.2,0.4,-0.05033,3e-05,7.33721]
[1777274253493,51.41,77665.42,0.4,-0.05043,3e-05,7.34665]
[1777274258444,51.41,77646.07,0.4,-0.05098,3e-05,7.4095]
[1777274262043,51.41,77645.9,0.4,-0.05099,3e-05,7.41027]
[1777274262802,51.41,77645.9,0.4,-0.05099,3e-05,7.41027]
[1777274266286,51.41,77640.91,0.4,-0.05114,3e-05,7.42661]
[1777274272278,51.41,77645.26,0.4,-0.05101,3e-05,7.4127]
[1777274277313,51.41,77650.55,0.4,-0.05086,3e-05,7.39588]
[1777274282349,51.41,77649.24,0.4,-0.0509,3e-05,7.40043]
[1777274287384,51.41,77641.11,0.4,-0.05114,3e-05,7.42696]
[1777274291899,51.41,77640.31,0.4,-0.05116,3e-05,7.42959]
[1777274297453,51.41,77635.16,0.4,-0.05131,3e-05,7.44633]
[1777274302489,51.41,77634.5,0.4,-0.05133,3e-05,7.44835]
[1777274304869,51.41,77635.21,0.4,-0.05131,3e-05,7.44603]
[1777274308531,51.41,77619.51,0.4,-0.05176,3e-05,7.49682]
[1777274311819,51.41,77613.19,0.4,-0.05195,3e-05,7.51725]
[1777274314572,51.41,77595.14,0.4,-0.05245,3e-05,7.5726]
[1777274318693,51.41,77592.25,0.4,-0.05253,3e-05,7.5814]
[1777274325650,51.4,77584.49,0.4,-0.05274,3e-05,7.60483]
[1777274330281,51.4,77585.58,0.4,-0.0527,3e-05,7.60019]
[1777274335720,51.4,77592.83,0.4,-0.05247,3e-05,7.57489]
[1777274341030,51.39,77594.8,0.4,-0.05241,3e-05,7.56736]
[1777274346797,51.39,77598.67,0.4,-0.05228,3e-05,7.55364]
[1777274351832,51.39,77608.51,0.4,-0.05199,3e-05,7.52064]
[1777274354049,51.39,77628.06,0.4,-0.05141,3e-05,7.45666]
[1777274357813,51.39,77630.84,0.4,-0.05133,3e-05,7.44753]
[1777274357961,51.39,77630.84,0.4,-0.05133,3e-05,7.44753]
[1777274359207,51.39,77648.71,0.4,-0.05082,3e-05,7.38961]
[1777274367015,51.39,77651.92,0.4,-0.05073,3e-05,7.37996]
[1777274371974,51.39,77670.13,0.4,-0.0502,3e-05,7.31884]
[1777274377009,51.39,77668.98,0.4,-0.05024,3e-05,7.3235]
[1777274382044,51.4,77669.49,0.4,-0.05023,3e-05,7.32281]
[1777274383052,51.4,77684.72,0.4,-0.0498,3e-05,7.27416]
[1777274383425,51.4,77684.72,0.4,-0.0498,3e-05,7.27416]
[1777274389094,51.4,77699.04,0.4,-0.04941,3e-05,7.23028]
[1777274391074,51.4,77698.88,0.4,-0.04942,3e-05,7.23114]
[1777274396143,51.41,77698.43,0.4,-0.04946,3e-05,7.23505]
[1777274401178,51.41,77698.33,0.4,-0.04947,3e-05,7.23712]
[1777274406213,51.42,77698.0,0.4,-0.0495,3e-05,7.23986]
[1777274412255,51.42,77698.59,0.4,-0.0495,3e-05,7.23993]
[1777274417152,51.43,77683.45,0.4,-0.04993,3e-05,7.28951]
[1777274421650,51.43,77680.58,0.4,-0.05002,3e-05,7.29963]
[1777274423332,51.43,77665.13,0.4,-0.05047,3e-05,7.34988]
[1777274427081,51.43,77664.41,0.4,-0.05049,3e-05,7.35249]
[1777274429615,51.43,77664.09,0.4,-0.0505,3e-05,7.35394]
[1777274431097,51.43,77663.84,0.4,-0.05051,3e-05,7.35488]
[1777274440455,51.44,77665.82,0.4,-0.05045,3e-05,7.347]
[1777274441175,51.44,77665.82,0.4,-0.05045,3e-05,7.347]
[1777274446497,51.44,77668.83,0.4,-0.05037,3e-05,7.33821]
[1777274451532,51.44,77668.87,0.4,-0.05038,3e-05,7.3389]
[1777274456567,51.44,77670.12,0.4,-0.05035,3e-05,7.33572]
[1777274461602,51.45,77674.48,0.4,-0.05023,3e-05,7.3227]
[1777274466637,51.45,77674.91,0.4,-0.05023,3e-05,7.32238]
[1777274471672,51.45,77674.26,0.4,-0.05026,3e-05,7.32552]
[1777274476707,51.46,77686.44,0.4,-0.04992,3e-05,7.28777]
[1777274479733,51.46,77688.85,0.4,-0.04986,3e-05,7.28062]
[1777274480217,51.46,77705.94,0.4,-0.04938,3e-05,7.22639]
[1777274480980,51.46,77709.93,0.4,-0.04927,3e-05,7.21408]
[1777274481300,51.46,77709.93,0.4,-0.04927,3e-05,7.21408]
[1777274487789,51.46,77717.11,0.4,-0.04908,3e-05,7.19171]
[1777274491402,51.46,77722.38,0.4,-0.04893,3e-05,7.17524]
[1777274491816,51.46,77721.33,0.4,-0.04894,3e-05,7.17565]
[1777274496852,51.47,77716.51,0.4,-0.0491,3e-05,7.19318]
[1777274501887,51.47,77719.42,0.4,-0.04903,3e-05,7.18612]
[1777274505915,51.48,77734.69,0.4,-0.04863,3e-05,7.1396]
[1777274510950,51.49,77738.01,0.4,-0.04856,3e-05,7.13172]
[1777274516993,51.49,77738.57,0.4,-0.04857,3e-05,7.1331]
[1777274522029,51.5,77741.46,0.4,-0.04851,3e-05,7.12663]
[1777274527063,51.51,77743.52,0.4,-0.04848,3e-05,7.12283]
[1777274532099,51.52,77740.1,0.4,-0.04859,3e-05,7.13622]
[1777274537140,51.52,77745.18,0.4,-0.04847,3e-05,7.12278]
[1777274542175,51.53,77746.06,0.4,-0.04847,3e-05,7.12265]
[1777274547210,51.54,77746.0,0.4,-0.0485,3e-05,7.12549]
[1777274552245,51.54,77745.51,0.4,-0.04851,3e-05,7.12663]
[1777274557293,51.55,77748.78,0.4,-0.04845,3e-05,7.11893]
[1777274564299,51.56,77735.79,0.4,-0.04883,3e-05,7.16341]
[1777274570373,51.57,77735.39,0.4,-0.04887,3e-05,7.16778]
[1777274575408,51.57,77742.66,0.4,-0.04869,3e-05,7.1471]
[1777274576315,51.57,77742.66,0.4,-0.04869,3e-05,7.1471]
[1777274580303,51.58,77734.57,0.4,-0.04893,3e-05,7.17403]
[1777274586915,51.59,77724.34,0.4,-0.04923,3e-05,7.20919]
[1777274592527,51.59,77726.97,0.4,-0.04918,3e-05,7.20343]
[1777274597564,51.6,77732.83,0.4,-0.04904,3e-05,7.18685]
[1777274602599,51.6,77732.29,0.4,-0.04907,3e-05,7.1906]
[1777274607634,51.61,77735.28,0.4,-0.049,3e-05,7.18317]
[1777274612669,51.61,77732.02,0.4,-0.04909,3e-05,7.19249]
[1777274617704,51.62,77729.1,0.4,-0.04919,3e-05,7.20372]
[1777274622739,51.63,77729.01,0.4,-0.04921,3e-05,7.20593]
[1777274627774,51.63,77729.44,0.4,-0.04921,3e-05,7.20651]
[1777274632809,51.64,77729.04,0.4,-0.04924,3e-05,7.20972]
[1777274637845,51.64,77728.42,0.4,-0.04928,3e-05,7.21362]
[1777274642881,51.65,77722.52,0.4,-0.04946,3e-05,7.23417]
[1777274645453,51.65,77723.06,0.4,-0.04945,3e-05,7.23315]
[1777274649936,51.65,77722.87,0.4,-0.04947,3e-05,7.23513]
[1777274655973,51.66,77721.45,0.4,-0.04952,3e-05,7.24194]
[1777274661010,51.66,77726.78,0.4,-0.04939,3e-05,7.22665]
[1777274666046,51.67,77725.69,0.4,-0.04943,3e-05,7.23177]
[1777274671081,51.67,77725.41,0.4,-0.04944,3e-05,7.23133]
[1777274677123,51.68,77724.63,0.4,-0.04948,3e-05,7.23579]
[1777274682384,51.68,77724.42,0.4,-0.04949,3e-05,7.23776]
[1777274692229,51.69,77720.96,0.4,-0.04962,3e-05,7.2519]
[1777274693952,51.69,77720.96,0.4,-0.04962,3e-05,7.2519]
[1777274698490,51.69,77720.49,0.4,-0.04964,3e-05,7.2548]
[1777274703008,51.7,77708.64,0.4,-0.04999,3e-05,7.29392]
[1777274707658,51.7,77714.91,0.4,-0.04982,3e-05,7.27513]
[1777274713375,51.7,77711.49,0.4,-0.04993,3e-05,7.28745]
[1777274715941,51.7,77710.86,0.4,-0.04995,3e-05,7.2899]
[1777274721432,51.71,77701.86,0.4,-0.05022,3e-05,7.31974]
[1777274725527,51.71,77700.85,0.4,-0.05025,3e-05,7.32344]
[1777274731502,51.71,77702.21,0.4,-0.0502,3e-05,7.31732]
[1777274737544,51.71,77701.84,0.4,-0.05022,3e-05,7.31948]
[1777274743586,51.72,77707.23,0.4,-0.05008,3e-05,7.30335]
[1777274749628,51.72,77707.5,0.4,-0.05008,3e-05,7.30363]
[1777274755669,51.72,77708.04,0.4,-0.05007,3e-05,7.30305]
[1777274760705,51.73,77708.0,0.4,-0.05008,3e-05,7.30413]
[1777274765741,51.73,77715.03,0.4,-0.04989,3e-05,7.28272]
[1777274770777,51.73,77724.92,0.4,-0.04963,3e-05,7.2525]
[1777274771513,51.73,77724.92,0.4,-0.04963,3e-05,7.2525]
[1777274771515,51.73,77724.92,0.4,-0.04963,3e-05,7.2525]
[1777274776818,51.74,77724.69,0.4,-0.04965,3e-05,7.25488]
[1777274782523,51.74,77733.44,0.4,-0.04941,3e-05,7.22854]
[1777274787895,51.75,77727.72,0.4,-0.04959,3e-05,7.2485]
[1777274792834,51.75,77733.46,0.4,-0.04942,3e-05,7.22843]
[1777274797965,51.75,77728.46,0.4,-0.04958,3e-05,7.24611]
[1777274802999,51.76,77728.22,0.4,-0.04959,3e-05,7.24828]
[1777274805911,51.76,77728.84,0.4,-0.04958,3e-05,7.24687]
[1777274810693,51.76,77731.23,0.4,-0.04953,3e-05,7.24077]
[1777274814874,51.77,77734.48,0.4,-0.04945,3e-05,7.23167]
[1777274819784,51.77,77729.77,0.4,-0.04959,3e-05,7.24806]
[1777274821019,51.77,77727.46,0.4,-0.04966,3e-05,7.25565]
[1777274824148,51.77,77711.85,0.4,-0.05011,3e-05,7.30617]
[1777274828453,51.77,77712.09,0.4,-0.0501,3e-05,7.30593]
[1777274829672,51.78,77711.82,0.4,-0.05011,3e-05,7.30714]
[1777274830216,51.78,77711.82,0.4,-0.05011,3e-05,7.30714]
[1777274836233,51.78,77695.53,0.4,-0.05058,3e-05,7.36]
[1777274841272,51.78,77695.85,0.4,-0.05058,3e-05,7.35939]
[1777274842009,51.78,77695.85,0.4,-0.05058,3e-05,7.35939]
[1777274843762,51.78,77690.62,0.4,-0.05073,3e-05,7.3763]
[1777274847125,51.78,77684.17,0.4,-0.05091,3e-05,7.39708]
[1777274851447,51.78,77683.58,0.4,-0.05093,3e-05,7.39905]
[1777274857383,51.78,77674.05,0.4,-0.05118,3e-05,7.42676]
[1777274861313,51.78,77673.73,0.4,-0.05119,3e-05,7.42773]
[1777274866447,51.78,77678.86,0.4,-0.05104,3e-05,7.41109]
[1777274871481,51.78,77678.51,0.4,-0.05105,3e-05,7.41224]
[1777274876517,51.78,77686.06,0.4,-0.05084,3e-05,7.38809]
[1777274881552,51.78,77680.94,0.4,-0.05099,3e-05,7.4048]
[1777274886586,51.78,77677.49,0.4,-0.05109,3e-05,7.41598]
[1777274891622,51.78,77675.89,0.4,-0.05113,3e-05,7.4212]
[1777274896657,51.78,77677.85,0.4,-0.05108,3e-05,7.41496]
[1777274901694,51.78,77678.82,0.4,-0.05105,3e-05,7.41196]
[1777274906730,51.78,77686.03,0.4,-0.05085,3e-05,7.38906]
[1777274911769,51.78,77691.08,0.4,-0.05069,3e-05,7.37015]
[1777274917810,51.78,77694.2,0.4,-0.0506,3e-05,7.36076]
[1777274922846,51.79,77697.94,0.4,-0.0505,3e-05,7.3493]
[1777274927881,51.79,77699.59,0.4,-0.05046,3e-05,7.34461]
[1777274932916,51.79,77698.23,0.4,-0.0505,3e-05,7.34954]
[1777274937951,51.79,77705.3,0.4,-0.05031,3e-05,7.32753]
[1777274942986,51.79,77701.55,0.4,-0.05042,3e-05,7.34017]
[1777274949028,51.8,77708.5,0.4,-0.05023,3e-05,7.3189]
[1777274949697,51.8,77708.5,0.4,-0.05023,3e-05,7.3189]
[1777274949721,51.8,77708.5,0.4,-0.05023,3e-05,7.3189]
[1777274949900,51.8,77708.5,0.4,-0.05023,3e-05,7.3189]
[1777274955069,51.8,77702.7,0.4,-0.0504,3e-05,7.33828]
[1777274961112,51.8,77703.36,0.4,-0.05039,3e-05,7.33695]
[1777274966147,51.8,77698.75,0.4,-0.05053,3e-05,7.35225]
[1777274971182,51.8,77698.92,0.4,-0.05051,3e-05,7.34918]
[1777274973858,51.8,77698.99,0.4,-0.05051,3e-05,7.34917]
[1777274979238,51.81,77699.79,0.4,-0.05049,3e-05,7.34729]
[1777274984273,51.81,77699.37,0.4,-0.05051,3e-05,7.3492]
[1777274990315,51.81,77699.33,0.4,-0.05051,3e-05,7.35002]
[1777274995349,51.81,77700.02,0.4,-0.0505,3e-05,7.3484]
[1777275001392,51.81,77699.85,0.4,-0.05051,3e-05,7.34966]
[1777275002041,51.81,77699.85,0.4,-0.05051,3e-05,7.34966]
[1777275004107,51.81,77692.76,0.4,-0.05071,3e-05,7.37256]
[1777275007301,51.81,77686.64,0.4,-0.05089,3e-05,7.39239]
[1777275012172,51.81,77686.94,0.4,-0.05088,3e-05,7.39167]
[1777275017504,51.81,77686.85,0.4,-0.05089,3e-05,7.39226]
[1777275022540,51.82,77684.09,0.4,-0.05097,3e-05,7.40133]
[1777275027575,51.82,77682.11,0.4,-0.05103,3e-05,7.40779]
[1777275031224,51.82,77682.19,0.4,-0.05103,3e-05,7.40758]
[1777275036638,51.82,77671.11,0.4,-0.05132,3e-05,7.4401]
[1777275042680,51.81,77670.71,0.4,-0.05133,3e-05,7.44115]
[1777275047715,51.81,77671.73,0.4,-0.0513,3e-05,7.43768]
[1777275052750,51.81,77671.26,0.4,-0.05132,3e-05,7.43904]
[1777275057784,51.81,77672.06,0.4,-0.05129,3e-05,7.4363]
[1777275063828,51.81,77676.96,0.4,-0.05115,3e-05,7.42047]
[1777275064811,51.81,77676.96,0.4,-0.05115,3e-05,7.42047]
[1777275064912,51.81,77677.0,0.4,-0.05115,3e-05,7.42036]
[1777275071883,51.81,77677.31,0.4,-0.05111,3e-05,7.41649]
[1777275077826,51.8,77679.37,0.4,-0.05104,3e-05,7.40789]
[1777275077925,51.8,77680.09,0.4,-0.05101,3e-05,7.40519]
[1777275082960,51.8,77680.46,0.4,-0.051,3e-05,7.40394]
[1777275088836,51.8,77681.11,0.4,-0.05098,3e-05,7.40177]
[1777275089003,51.8,77680.83,0.4,-0.05099,3e-05,7.40266]
[1777275094503,51.79,77680.13,0.4,-0.05098,3e-05,7.40034]
[1777275095046,51.79,77654.67,0.4,-0.05171,3e-05,7.48161]
[1777275095850,51.79,77654.67,0.4,-0.05171,3e-05,7.48161]
[1777275096727,51.79,77654.67,0.4,-0.05171,3e-05,7.48161]
[1777275102855,51.78,77655.8,0.4,-0.05164,3e-05,7.47443]
[1777275109143,51.77,77655.16,0.4,-0.05163,3e-05,7.47297]
[1777275114180,51.77,77651.85,0.4,-0.0517,3e-05,7.48114]
[1777275117511,51.74,77651.04,0.4,-0.05164,3e-05,7.47352]
[1777275123242,51.69,77651.29,0.4,-0.05149,3e-05,7.45598]
[1777275123877,51.69,77651.29,0.4,-0.05149,3e-05,7.45598]
[1777275129284,51.69,77658.43,0.4,-0.05126,3e-05,7.43024]
[1777275130524,51.69,77658.43,0.4,-0.05126,3e-05,7.43024]
[1777275135111,51.68,77664.8,0.4,-0.05106,3e-05,7.40766]
[1777275135327,51.68,77665.53,0.4,-0.05103,3e-05,7.40493]
[1777275140361,51.67,77665.8,0.4,-0.05099,3e-05,7.4004]
[1777275145397,51.66,77666.11,0.4,-0.05095,3e-05,7.39577]
[1777275150432,51.65,77663.96,0.4,-0.05098,3e-05,7.39914]
[1777275155466,51.64,77653.19,0.4,-0.05124,3e-05,7.42708]
[1777275160501,51.63,77652.03,0.4,-0.05124,3e-05,7.42696]
[1777275165536,51.62,77650.86,0.4,-0.05124,3e-05,7.42686]
[1777275170572,51.61,77650.9,0.4,-0.05121,3e-05,7.42289]
[1777275174524,51.6,77650.3,0.4,-0.0512,3e-05,7.42253]
[1777275174600,51.6,77650.61,0.4,-0.05119,3e-05,7.42076]
[1777275179937,51.6,77640.95,0.4,-0.05145,3e-05,7.45003]
[1777275185677,51.59,77638.28,0.4,-0.0515,3e-05,7.45597]
[1777275191534,51.58,77638.57,0.4,-0.05148,3e-05,7.45323]
[1777275196753,51.58,77638.17,0.4,-0.05147,3e-05,7.45142]
[1777275201789,51.57,77640.01,0.4,-0.05139,3e-05,7.44324]
[1777275206824,51.56,77639.43,0.4,-0.05139,3e-05,7.44297]
[1777275211966,51.56,77637.28,0.4,-0.05141,3e-05,7.44468]
[1777275217106,51.55,77636.14,0.4,-0.05143,3e-05,7.44615]
[1777275222936,51.55,77637.52,0.4,-0.05137,3e-05,7.439]
[1777275230992,51.54,77634.78,0.4,-0.05141,3e-05,7.44394]
[1777275236027,51.53,77631.42,0.4,-0.05149,3e-05,7.45254]
[1777275241061,51.52,77631.47,0.4,-0.05147,3e-05,7.45008]
[1777275246096,51.52,77631.58,0.4,-0.05144,3e-05,7.44747]
[1777275248275,51.52,77631.22,0.4,-0.05145,3e-05,7.44819]
[1777275252727,51.51,77647.11,0.4,-0.05098,3e-05,7.3952]
[1777275257995,51.51,77649.99,0.4,-0.05088,3e-05,7.38416]
[1777275257996,51.51,77649.99,0.4,-0.05088,3e-05,7.38416]
[1777275258183,51.51,77650.2,0.4,-0.05087,3e-05,7.38281]
[1777275263223,51.5,77651.26,0.4,-0.05081,3e-05,7.3766]
[1777275268254,51.49,77644.49,0.4,-0.05097,3e-05,7.39423]
[1777275273288,51.48,77633.24,0.4,-0.05125,3e-05,7.42393]
[1777275278525,51.47,77625.21,0.4,-0.05145,3e-05,7.44681]
[1777275282736,51.46,77621.84,0.4,-0.05152,3e-05,7.45451]
[1777275282836,51.46,77621.9,0.4,-0.05151,3e-05,7.4535]
[1777275288394,51.45,77624.23,0.4,-0.05142,3e-05,7.44331]
[1777275294060,51.44,77625.78,0.4,-0.05136,3e-05,7.43619]
[1777275294436,51.44,77627.05,0.4,-0.05132,3e-05,7.43166]
[1777275299471,51.43,77627.65,0.4,-0.05127,3e-05,7.42589]
[1777275304506,51.42,77627.16,0.4,-0.05125,3e-05,7.42369]
[1777275309541,51.41,77619.13,0.4,-0.05145,3e-05,7.44598]
[1777275312563,51.41,77603.31,0.4,-0.05189,3e-05,7.49507]
[1777275313104,51.41,77603.31,0.4,-0.05189,3e-05,7.49507]
[1777275313570,51.4,77601.15,0.4,-0.05194,3e-05,7.50126]
[1777275319085,51.4,77611.14,0.4,-0.05164,3e-05,7.46671]
[1777275320408,51.4,77607.66,0.4,-0.05173,3e-05,7.47715]
[1777275325662,51.39,77614.75,0.4,-0.0515,3e-05,7.45129]
[1777275331708,51.38,77618.47,0.4,-0.05135,3e-05,7.43375]
[1777275337107,51.38,77617.34,0.4,-0.05137,3e-05,7.43549]
[1777275337749,51.38,77617.76,0.4,-0.05135,3e-05,7.43374]
[1777275343792,51.36,77617.84,0.4,-0.05131,3e-05,7.42903]
[1777275349119,51.35,77610.84,0.4,-0.05148,3e-05,7.448]
[1777275349171,51.35,77610.84,0.4,-0.05148,3e-05,7.448]
[1777275354869,51.34,77611.0,0.4,-0.05144,3e-05,7.44294]
[1777275360911,51.33,77609.68,0.4,-0.05144,3e-05,7.44276]
[1777275361131,51.33,77609.68,0.4,-0.05144,3e-05,7.44276]
[1777275366953,51.32,77610.35,0.4,-0.05138,3e-05,7.43612]
[1777275371988,51.31,77611.01,0.4,-0.05133,3e-05,7.43032]
[1777275375626,51.3,77611.04,0.4,-0.05131,3e-05,7.42806]
[1777275375673,51.3,77611.04,0.4,-0.05131,3e-05,7.42806]
[1777275376019,51.3,77614.48,0.4,-0.0512,3e-05,7.41616]
[1777275381054,51.3,77620.46,0.4,-0.05101,3e-05,7.39517]
[1777275386089,51.29,77620.8,0.4,-0.05099,3e-05,7.3926]
[1777275392131,51.29,77625.53,0.4,-0.05082,3e-05,7.37247]
[1777275397728,51.29,77638.51,0.4,-0.05044,3e-05,7.32934]
[1777275400018,51.28,77638.52,0.4,-0.05043,3e-05,7.32894]
[1777275400116,51.28,77639.73,0.4,-0.0504,3e-05,7.32484]
[1777275405123,51.28,77634.01,0.4,-0.05054,3e-05,7.3409]
[1777275410258,51.27,77626.57,0.4,-0.05072,3e-05,7.3613]
[1777275415292,51.26,77632.11,0.4,-0.05054,3e-05,7.34031]
[1777275420328,51.25,77624.76,0.4,-0.05072,3e-05,7.36109]
[1777275421191,51.25,77624.76,0.4,-0.05072,3e-05,7.36109]
[1777275426370,51.24,77621.9,0.4,-0.05077,3e-05,7.36676]
[1777275429823,51.24,77639.6,0.4,-0.05025,3e-05,7.30783]
[1777275435433,51.23,77639.01,0.4,-0.05024,3e-05,7.30675]
[1777275437301,51.23,77639.38,0.4,-0.05023,3e-05,7.30506]
[1777275442482,51.22,77626.23,0.4,-0.05058,3e-05,7.34425]
[1777275447517,51.21,77627.71,0.4,-0.05051,3e-05,7.33646]
[1777275452552,51.2,77626.82,0.4,-0.05049,3e-05,7.33335]
[1777275457586,51.2,77627.2,0.4,-0.05045,3e-05,7.32923]
[1777275462622,51.19,77626.63,0.4,-0.05044,3e-05,7.32822]
[1777275463526,51.19,77626.63,0.4,-0.05044,3e-05,7.32822]
[1777275468665,51.18,77634.86,0.4,-0.05018,3e-05,7.29837]
[1777275471688,51.18,77653.83,0.4,-0.04963,3e-05,7.23583]
[1777275476722,51.17,77659.61,0.4,-0.04945,3e-05,7.21535]
[1777275478607,51.17,77660.05,0.4,-0.04943,3e-05,7.21357]
[1777275481289,51.17,77659.99,0.4,-0.04942,3e-05,7.21266]
[1777275486793,51.16,77659.12,0.4,-0.04943,3e-05,7.21329]
[1777275491828,51.16,77660.47,0.4,-0.04938,3e-05,7.20722]
[1777275496863,51.15,77655.4,0.4,-0.0495,3e-05,7.22171]
[1777275501898,51.15,77660.95,0.4,-0.04933,3e-05,7.20219]
[1777275506933,51.14,77660.17,0.4,-0.04934,3e-05,7.20301]
[1777275511967,51.14,77661.78,0.4,-0.04926,3e-05,7.19321]
[1777275517002,51.13,77656.31,0.4,-0.0494,3e-05,7.20917]
[1777275523155,51.13,77654.79,0.4,-0.04943,3e-05,7.21267]
[1777275529087,51.12,77654.22,0.4,-0.04943,3e-05,7.2117]
[1777275535129,51.12,77654.07,0.4,-0.04941,3e-05,7.21011]
[1777275541171,51.11,77653.68,0.4,-0.04941,3e-05,7.20931]
[1777275546206,51.11,77652.69,0.4,-0.04942,3e-05,7.21077]
[1777275551241,51.1,77653.39,0.4,-0.04938,3e-05,7.20681]
[1777275557283,51.1,77653.23,0.4,-0.04937,3e-05,7.20531]
[1777275562318,51.09,77653.35,0.4,-0.04935,3e-05,7.20325]
[1777275567353,51.09,77654.44,0.4,-0.04931,3e-05,7.19777]
[1777275571452,51.08,77663.49,0.4,-0.04904,3e-05,7.16789]
[1777275571465,51.08,77663.49,0.4,-0.04904,3e-05,7.16789]
[1777275577423,51.08,77669.42,0.4,-0.04884,3e-05,7.14427]
[1777275582458,51.08,77663.63,0.4,-0.049,3e-05,7.16158]
[1777275587493,51.07,77664.52,0.4,-0.04896,3e-05,7.15751]
[1777275592533,51.07,77664.58,0.4,-0.04895,3e-05,7.15614]
[1777275598020,51.07,77665.11,0.4,-0.04893,3e-05,7.15353]
[1777275603610,51.06,77655.94,0.4,-0.04917,3e-05,7.18126]
[1777275608645,51.06,77660.71,0.4,-0.04902,3e-05,7.16466]
[1777275613679,51.06,77662.96,0.4,-0.04895,3e-05,7.15626]
[1777275618716,51.05,77663.11,0.4,-0.04894,3e-05,7.1546]
[1777275623750,51.05,77671.25,0.4,-0.0487,3e-05,7.12753]
[1777275627031,51.05,77671.7,0.4,-0.04868,3e-05,7.12572]
[1777275633263,51.05,77674.63,0.4,-0.04857,3e-05,7.11228]
[1777275633516,51.05,77675.78,0.4,-0.04854,3e-05,7.10845]
[1777275638504,51.04,77679.16,0.4,-0.04844,3e-05,7.09699]
[1777275642683,51.04,77680.24,0.4,-0.0484,3e-05,7.09301]
[1777275645906,51.04,77661.2,0.4,-0.04893,3e-05,7.15303]
[1777275646625,51.04,77661.2,0.4,-0.04893,3e-05,7.15303]
[1777275649564,51.04,77657.51,0.4,-0.04903,3e-05,7.1641]
[1777275649934,51.04,77658.12,0.4,-0.04901,3e-05,7.1619]
[1777275654969,51.04,77658.16,0.4,-0.04902,3e-05,7.16274]
[1777275660017,51.04,77658.02,0.4,-0.04903,3e-05,7.16413]
[1777275663304,51.04,77661.23,0.4,-0.04894,3e-05,7.15425]
[1777275663355,51.04,77659.18,0.4,-0.049,3e-05,7.161]
[1777275669069,51.04,77669.92,0.4,-0.04867,3e-05,7.12381]
[1777275674104,51.02,77682.04,0.4,-0.04829,3e-05,7.07992]
[1777275679139,51.02,77677.62,0.4,-0.04839,3e-05,7.09159]
[1777275684174,51.01,77680.78,0.4,-0.0483,3e-05,7.08095]
[1777275689212,51.01,77687.32,0.4,-0.04811,3e-05,7.05966]
[1777275694247,51.01,77688.28,0.4,-0.04806,3e-05,7.05323]
[1777275699281,51.01,77687.96,0.4,-0.04807,3e-05,7.05385]
[1777275704318,51.01,77677.72,0.4,-0.04835,3e-05,7.08582]
[1777275709354,51.01,77677.03,0.4,-0.04836,3e-05,7.0873]
[1777275714390,51.01,77677.98,0.4,-0.04833,3e-05,7.08358]
[1777275719424,51.0,77680.44,0.4,-0.04826,3e-05,7.0751]
[1777275724461,51.0,77673.92,0.4,-0.04843,3e-05,7.09517]
[1777275729392,51.0,77674.23,0.4,-0.04842,3e-05,7.09372]
[1777275734531,51.0,77673.75,0.4,-0.04842,3e-05,7.09405]
[1777275739566,51.0,77669.96,0.4,-0.04852,3e-05,7.1053]
[1777275741173,51.0,77669.96,0.4,-0.04852,3e-05,7.1053]
[1777275741524,51.0,77669.96,0.4,-0.04852,3e-05,7.10513]
[1777275749641,50.99,77670.88,0.4,-0.04848,3e-05,7.10078]
[1777275754676,50.99,77670.0,0.4,-0.04848,3e-05,7.09982]
[1777275759714,50.99,77667.22,0.4,-0.04855,3e-05,7.10789]
[1777275764747,50.99,77664.0,0.4,-0.04864,3e-05,7.11729]
[1777275769783,50.98,77665.02,0.4,-0.0486,3e-05,7.11315]
[1777275775261,50.98,77664.56,0.4,-0.04861,3e-05,7.11394]
[1777275780860,50.98,77663.72,0.4,-0.04862,3e-05,7.11547]
[1777275785895,50.98,77663.69,0.4,-0.04862,3e-05,7.11474]
[1777275790930,50.97,77663.45,0.4,-0.04862,3e-05,7.11472]
[1777275795965,50.97,77665.7,0.4,-0.04855,3e-05,7.10675]
[1777275799242,50.97,77665.55,0.4,-0.04855,3e-05,7.10693]
[1777275805028,50.97,77671.64,0.4,-0.04837,3e-05,7.08673]
[1777275811069,50.97,77669.99,0.4,-0.04839,3e-05,7.08825]
[1777275817111,50.96,77670.15,0.4,-0.04838,3e-05,7.08706]
[1777275822147,50.96,77666.94,0.4,-0.04847,3e-05,7.09671]
[1777275827182,50.96,77666.06,0.4,-0.04849,3e-05,7.09885]
[1777275828301,50.96,77666.06,0.4,-0.04849,3e-05,7.09885]
[1777275829532,50.96,77665.67,0.4,-0.0485,3e-05,7.09996]
[1777275839267,50.96,77667.24,0.4,-0.04844,3e-05,7.0936]
[1777275842176,50.96,77677.91,0.4,-0.04814,3e-05,7.05944]
[1777275846080,50.96,77680.45,0.4,-0.04807,3e-05,7.0512]
[1777275852357,50.96,77680.97,0.4,-0.04805,3e-05,7.04922]
[1777275857393,50.95,77680.71,0.4,-0.04806,3e-05,7.0498]
[1777275862429,50.95,77684.53,0.4,-0.04795,3e-05,7.03743]
[1777275867498,50.95,77686.71,0.4,-0.04789,3e-05,7.03038]
[1777275868655,50.95,77686.77,0.4,-0.04788,3e-05,7.03016]
[1777275874589,50.95,77695.87,0.4,-0.04761,3e-05,6.99835]
[1777275884616,50.95,77691.13,0.4,-0.04775,3e-05,7.01358]
[1777275889652,50.95,77690.34,0.4,-0.04777,3e-05,7.01603]
[1777275894686,50.95,77690.96,0.4,-0.04775,3e-05,7.01397]
[1777275899722,50.95,77691.18,0.4,-0.04774,3e-05,7.01321]
[1777275904757,50.95,77688.75,0.4,-0.04781,3e-05,7.02079]
[1777275906444,50.95,77688.75,0.4,-0.04781,3e-05,7.02079]
[1777275907695,50.95,77690.99,0.4,-0.04775,3e-05,7.01365]
[1777275912813,50.95,77707.37,0.4,-0.0473,3e-05,6.96229]
[1777275916841,50.96,77692.57,0.4,-0.04771,3e-05,7.0097]
[1777275921876,50.96,77685.51,0.4,-0.04791,3e-05,7.03194]
[1777275926092,50.96,77685.66,0.4,-0.0479,3e-05,7.0314]
[1777275931827,50.95,77673.49,0.4,-0.04823,3e-05,7.06929]
[1777275936991,50.95,77671.91,0.4,-0.04825,3e-05,7.07049]
[1777275942027,50.95,77672.87,0.4,-0.04822,3e-05,7.06673]
[1777275947062,50.95,77672.56,0.4,-0.04822,3e-05,7.067]
[1777275952097,50.95,77672.31,0.4,-0.04822,3e-05,7.06706]
[1777275957132,50.94,77672.4,0.4,-0.04821,3e-05,7.06603]
[1777275962166,50.94,77664.14,0.4,-0.04844,3e-05,7.09144]
[1777275963003,50.94,77664.14,0.4,-0.04844,3e-05,7.09144]
[1777275967657,50.94,77657.0,0.4,-0.04863,3e-05,7.11336]
[1777275970237,50.94,77656.74,0.4,-0.04863,3e-05,7.1135]
[1777275972152,50.94,77656.74,0.4,-0.04863,3e-05,7.11303]
[1777275977274,50.93,77670.02,0.4,-0.04825,3e-05,7.06962]
[1777275983316,50.93,77671.18,0.4,-0.04821,3e-05,7.06501]
[1777275988350,50.93,77672.85,0.4,-0.04815,3e-05,7.05897]
[1777275993386,50.93,77672.95,0.4,-0.04813,3e-05,7.05496]
[1777275998421,50.92,77672.18,0.4,-0.04814,3e-05,7.05676]
[1777276003455,50.92,77672.79,0.4,-0.04812,3e-05,7.05412]
[1777276008490,50.92,77674.39,0.4,-0.04807,3e-05,7.04843]
[1777276013559,50.92,77674.35,0.4,-0.04807,3e-05,7.04809]
[1777276019567,50.92,77675.88,0.4,-0.04802,3e-05,7.04262]
[1777276024603,50.92,77678.35,0.4,-0.04795,3e-05,7.03444]
[1777276024884,50.92,77678.35,0.4,-0.04795,3e-05,7.03444]
[1777276030645,50.92,77679.21,0.4,-0.04792,3e-05,7.03147]
[1777276035680,50.92,77678.92,0.4,-0.04793,3e-05,7.03221]
[1777276040715,50.92,77677.52,0.4,-0.04797,3e-05,7.03649]
[1777276045751,50.92,77678.06,0.4,-0.04795,3e-05,7.03462]
[1777276050787,50.92,77677.68,0.4,-0.04796,3e-05,7.03571]
[1777276052781,50.92,77678.58,0.4,-0.04791,3e-05,7.02984]
[1777276057839,50.92,77680.09,0.4,-0.04787,3e-05,7.02497]
[1777276063579,50.91,77679.99,0.4,-0.04787,3e-05,7.0252]
[1777276068916,50.91,77679.83,0.4,-0.04788,3e-05,7.02549]
[1777276071851,50.91,77680.47,0.4,-0.04786,3e-05,7.02343]
[1777276077009,50.91,77679.23,0.4,-0.04789,3e-05,7.02718]
[1777276083753,50.91,77679.57,0.4,-0.04788,3e-05,7.02591]
[1777276084630,50.91,77679.32,0.4,-0.04789,3e-05,7.02667]
[1777276090064,50.91,77661.64,0.4,-0.04837,3e-05,7.08212]
[1777276097113,50.91,77661.7,0.4,-0.04836,3e-05,7.08104]
[1777276102148,50.91,77662.81,0.4,-0.04833,3e-05,7.07686]
[1777276107183,50.91,77661.53,0.4,-0.04836,3e-05,7.08027]
[1777276113224,50.9,77662.28,0.4,-0.04831,3e-05,7.07405]
[1777276118260,50.9,77662.6,0.4,-0.0483,3e-05,7.07235]
[1777276124302,50.9,77661.84,0.4,-0.04831,3e-05,7.07396]
[1777276129337,50.9,77663.48,0.4,-0.04826,3e-05,7.06805]
[1777276135380,50.9,77663.7,0.4,-0.04825,3e-05,7.06654]
[1777276140414,50.89,77663.15,0.4,-0.04826,3e-05,7.06761]
[1777276145449,50.89,77657.4,0.4,-0.04841,3e-05,7.08524]
[1777276150484,50.89,77654.05,0.4,-0.0485,3e-05,7.09501]
[1777276155031,50.89,77654.34,0.4,-0.04848,3e-05,7.09335]
[1777276158889,50.89,77649.4,0.4,-0.04862,3e-05,7.10854]
[1777276161214,50.88,77651.03,0.4,-0.04857,3e-05,7.10292]
[1777276162646,50.88,77650.6,0.4,-0.04858,3e-05,7.1039]
[1777276168610,50.88,77646.21,0.4,-0.04869,3e-05,7.11649]
[1777276171806,50.88,77647.02,0.4,-0.04866,3e-05,7.11346]
[1777276177675,50.87,77645.55,0.4,-0.04867,3e-05,7.11366]
[1777276183717,50.87,77644.62,0.4,-0.04869,3e-05,7.11538]
[1777276188804,50.87,77644.15,0.4,-0.04869,3e-05,7.11606]
[1777276194794,50.86,77650.61,0.4,-0.0485,3e-05,7.09399]
[1777276196449,50.86,77662.58,0.4,-0.04816,3e-05,7.05568]
[1777276196671,50.86,77662.58,0.4,-0.04816,3e-05,7.05568]
[1777276196694,50.86,77662.58,0.4,-0.04816,3e-05,7.05568]
[1777276196815,50.86,77688.22,0.4,-0.04745,3e-05,6.97431]
[1777276198752,50.87,77689.28,0.4,-0.04742,3e-05,6.9713]
[1777276198829,50.87,77688.73,0.4,-0.04744,3e-05,6.97344]
[1777276203387,50.87,77685.63,0.4,-0.04753,3e-05,6.98338]
[1777276203828,50.87,77685.63,0.4,-0.04753,3e-05,6.98338]
[1777276207892,50.87,77681.81,0.4,-0.04763,3e-05,6.99556]
[1777276212998,50.87,77675.15,0.4,-0.04782,3e-05,7.01661]
[1777276213101,50.87,77675.15,0.4,-0.04782,3e-05,7.01661]
[1777276218969,50.87,77674.01,0.4,-0.04785,3e-05,7.02007]
[1777276220175,50.87,77674.28,0.4,-0.04784,3e-05,7.01919]
[1777276226018,50.87,77674.78,0.4,-0.04783,3e-05,7.01745]
[1777276230844,50.87,77674.84,0.4,-0.04782,3e-05,7.01719]
[1777276236088,50.87,77675.05,0.4,-0.0478,3e-05,7.01333]
[1777276241124,50.86,77674.83,0.4,-0.0478,3e-05,7.01394]
[1777276246159,50.86,77678.12,0.4,-0.04771,3e-05,7.00353]
[1777276251861,50.87,77677.79,0.4,-0.04772,3e-05,7.00464]
[1777276257236,50.87,77683.57,0.4,-0.04756,3e-05,6.98653]
[1777276262271,50.87,77683.73,0.4,-0.04756,3e-05,6.98625]
[1777276267305,50.87,77680.76,0.4,-0.04764,3e-05,6.99581]
[1777276275362,50.87,77683.32,0.4,-0.04758,3e-05,6.98797]
[1777276278563,50.87,77686.88,0.4,-0.04748,3e-05,6.97679]
[1777276278670,50.87,77686.88,0.4,-0.04748,3e-05,6.97679]
[1777276284425,50.87,77698.21,0.4,-0.04717,3e-05,6.94168]
[1777276289461,50.87,77701.83,0.4,-0.04708,3e-05,6.93092]
[1777276294496,50.87,77708.41,0.4,-0.04689,3e-05,6.90806]
[1777276299375,50.87,77713.59,0.4,-0.04675,3e-05,6.89252]
[1777276304565,50.88,77722.2,0.4,-0.04653,3e-05,6.86704]
[1777276309600,50.88,77728.46,0.4,-0.04637,3e-05,6.84876]
[1777276315113,50.89,77726.53,0.4,-0.04643,3e-05,6.85615]
[1777276320678,50.89,77727.55,0.4,-0.04642,3e-05,6.85447]
[1777276324707,50.89,77713.33,0.4,-0.04681,3e-05,6.8998]
[1777276329743,50.89,77715.1,0.4,-0.04677,3e-05,6.89508]
[1777276334777,50.9,77714.61,0.4,-0.04679,3e-05,6.89744]
[1777276339813,50.9,77716.04,0.4,-0.04676,3e-05,6.89381]
[1777276344847,50.9,77714.51,0.4,-0.04681,3e-05,6.89953]
[1777276349882,50.9,77714.99,0.4,-0.0468,3e-05,6.89889]
[1777276354916,50.91,77715.58,0.4,-0.04678,3e-05,6.89497]
[1777276359952,50.91,77714.61,0.4,-0.04681,3e-05,6.89893]
[1777276364986,50.91,77716.0,0.4,-0.04678,3e-05,6.89551]
[1777276370022,50.91,77725.76,0.4,-0.04652,3e-05,6.86598]
[1777276375057,50.92,77733.81,0.4,-0.04632,3e-05,6.84213]
[1777276380093,50.92,77734.44,0.4,-0.04631,3e-05,6.84149]
[1777276387142,50.93,77734.8,0.4,-0.04632,3e-05,6.84224]
[1777276392177,50.93,77742.26,0.4,-0.04613,3e-05,6.82035]
[1777276397212,50.93,77742.19,0.4,-0.04614,3e-05,6.82203]
[1777276402247,50.94,77745.83,0.4,-0.04606,3e-05,6.81253]
[1777276407282,50.94,77737.1,0.4,-0.04631,3e-05,6.84116]
[1777276412317,50.95,77738.38,0.4,-0.04626,3e-05,6.83553]
[1777276417352,50.95,77737.76,0.4,-0.04629,3e-05,6.83882]
[1777276422387,50.95,77743.3,0.4,-0.04615,3e-05,6.82299]
[1777276427422,50.96,77740.87,0.4,-0.04623,3e-05,6.83202]
[1777276432458,50.96,77741.14,0.4,-0.04624,3e-05,6.83257]
[1777276437493,50.97,77741.83,0.4,-0.04623,3e-05,6.83182]
[1777276442528,50.97,77741.97,0.4,-0.04624,3e-05,6.83278]
[1777276447563,50.97,77740.11,0.4,-0.0463,3e-05,6.83991]
[1777276452598,50.98,77740.73,0.4,-0.04629,3e-05,6.8393]
[1777276457632,50.98,77741.89,0.4,-0.04627,3e-05,6.83702]
[1777276462668,50.98,77741.09,0.4,-0.04631,3e-05,6.84085]
[1777276467703,50.99,77742.23,0.4,-0.04629,3e-05,6.83864]
[1777276474753,50.99,77739.34,0.4,-0.04636,3e-05,6.84649]
[1777276479787,51.0,77739.6,0.4,-0.04637,3e-05,6.8469]
[1777276484823,51.0,77739.91,0.4,-0.04637,3e-05,6.84718]
[1777276489858,51.0,77740.9,0.4,-0.04635,3e-05,6.84536]
[1777276494811,51.0,77740.88,0.4,-0.04636,3e-05,6.84644]
[1777276495324,51.01,77723.65,0.4,-0.04683,3e-05,6.90045]
[1777276495457,51.01,77723.65,0.4,-0.04683,3e-05,6.90045]
[1777276495908,51.01,77691.57,0.4,-0.04771,3e-05,7.00144]
[1777276497753,51.01,77694.6,0.4,-0.04763,3e-05,6.99187]
[1777276503201,51.01,77685.59,0.4,-0.04788,3e-05,7.02037]
[1777276504742,51.01,77692.46,0.4,-0.04769,3e-05,6.99858]
[1777276508042,51.01,77694.69,0.4,-0.04762,3e-05,6.99151]
[1777276514039,51.01,77693.01,0.4,-0.04767,3e-05,6.99656]
[1777276519074,51.01,77705.61,0.4,-0.04732,3e-05,6.95691]
[1777276524109,51.01,77711.4,0.4,-0.04717,3e-05,6.93895]
[1777276529144,51.01,77705.51,0.4,-0.04733,3e-05,6.95789]
[1777276534179,51.01,77706.94,0.4,-0.04728,3e-05,6.9507]
[1777276539214,51.01,77705.83,0.4,-0.04731,3e-05,6.95452]
[1777276544249,51.01,77704.46,0.4,-0.04735,3e-05,6.95913]
[1777276549284,51.01,77710.29,0.4,-0.04719,3e-05,6.94114]
[1777276554325,51.01,77719.78,0.4,-0.04694,3e-05,6.91197]
[1777276559715,51.01,77722.15,0.4,-0.04688,3e-05,6.90514]
[1777276565401,51.02,77722.84,0.4,-0.04687,3e-05,6.90414]
[1777276570437,51.02,77722.84,0.4,-0.04688,3e-05,6.90499]
[1777276576479,51.02,77721.53,0.4,-0.04692,3e-05,6.91027]
[1777276581518,51.02,77719.72,0.4,-0.04698,3e-05,6.91672]
[1777276586553,51.03,77719.0,0.4,-0.047,3e-05,6.91973]
[1777276591587,51.03,77718.87,0.4,-0.047,3e-05,6.91792]
[1777276596624,51.03,77719.72,0.4,-0.04698,3e-05,6.91604]
[1777276601660,51.03,77719.15,0.4,-0.047,3e-05,6.91862]
[1777276606696,51.03,77719.55,0.4,-0.047,3e-05,6.91815]
[1777276611730,51.04,77719.7,0.4,-0.047,3e-05,6.91845]
[1777276616766,51.04,77724.84,0.4,-0.04687,3e-05,6.90316]
[1777276621801,51.04,77724.33,0.4,-0.04689,3e-05,6.90565]
[1777276623629,51.04,77724.52,0.4,-0.04688,3e-05,6.90523]
[1777276628849,51.04,77723.98,0.4,-0.04691,3e-05,6.90795]
[1777276633885,51.05,77723.48,0.4,-0.04693,3e-05,6.91037]
[1777276639927,51.05,77723.53,0.4,-0.04693,3e-05,6.9112]
[1777276645968,51.05,77722.49,0.4,-0.04697,3e-05,6.91541]
[1777276651006,51.05,77723.2,0.4,-0.04694,3e-05,6.91101]
[1777276656042,51.06,77711.59,0.4,-0.04726,3e-05,6.9481]
[1777276661077,51.06,77710.82,0.4,-0.04729,3e-05,6.95098]
[1777276662426,51.06,77710.82,0.4,-0.04729,3e-05,6.95098]
[1777276672154,51.06,77711.22,0.4,-0.04729,3e-05,6.95071]
[1777276677189,51.06,77711.03,0.4,-0.04729,3e-05,6.95174]
[1777276682224,51.06,77706.66,0.4,-0.04742,3e-05,6.96588]
[1777276683789,51.06,77705.87,0.4,-0.04744,3e-05,6.96843]
[1777276689273,51.06,77699.56,0.4,-0.04762,3e-05,6.9885]
[1777276692618,51.06,77698.44,0.4,-0.04765,3e-05,6.99208]
[1777276698336,51.06,77698.65,0.4,-0.04764,3e-05,6.99146]
[1777276703371,51.06,77698.71,0.4,-0.04764,3e-05,6.99129]
[1777276704644,51.06,77698.62,0.4,-0.04764,3e-05,6.99157]
[1777276705107,51.06,77698.62,0.4,-0.04764,3e-05,6.99157]
[1777276710419,51.06,77683.97,0.4,-0.04805,3e-05,7.03751]
[1777276714647,51.06,77682.49,0.4,-0.04806,3e-05,7.03884]
[1777276714988,51.06,77682.49,0.4,-0.04806,3e-05,7.03884]
[1777276715968,51.06,77682.37,0.4,-0.04807,3e-05,7.03913]
[1777276721497,51.06,77675.87,0.4,-0.04824,3e-05,7.05906]
[1777276726532,51.06,77668.29,0.4,-0.04845,3e-05,7.08239]
[1777276730564,51.06,77667.61,0.4,-0.04846,3e-05,7.08381]
[1777276733007,51.06,77668.32,0.4,-0.04844,3e-05,7.08137]
[1777276738617,51.05,77669.9,0.4,-0.04838,3e-05,7.07492]
[1777276741470,51.05,77669.62,0.4,-0.04839,3e-05,7.07563]
[1777276746674,51.05,77656.41,0.4,-0.04875,3e-05,7.1162]
[1777276751709,51.04,77653.93,0.4,-0.04881,3e-05,7.12287]
[1777276756743,51.04,77644.26,0.4,-0.04907,3e-05,7.15238]
[1777276761779,51.03,77642.91,0.4,-0.04907,3e-05,7.15244]
[1777276766405,51.03,77642.17,0.4,-0.04908,3e-05,7.15392]
[1777276770214,51.02,77642.53,0.4,-0.04906,3e-05,7.1516]
[1777276770721,51.02,77642.18,0.4,-0.04907,3e-05,7.15244]
[1777276776509,51.02,77641.19,0.4,-0.04907,3e-05,7.15119]
[1777276785947,51.01,77640.83,0.4,-0.04905,3e-05,7.14946]
[1777276791039,51.01,77631.47,0.4,-0.04931,3e-05,7.17839]
[1777276797025,51.0,77629.17,0.4,-0.04935,3e-05,7.18359]
[1777276798249,51.0,77629.17,0.4,-0.04935,3e-05,7.18359]
[1777276798353,51.0,77626.0,0.4,-0.04944,3e-05,7.19346]
[1777276799246,51.0,77626.0,0.4,-0.04944,3e-05,7.19346]
[1777276800643,51.0,77624.24,0.4,-0.04949,3e-05,7.19916]
[1777276800066,51.0,77624.24,0.4,-0.04949,3e-05,7.19916]
[1777276810090,51.0,77624.24,0.4,-0.04949,3e-05,7.19916]
[1777276813276,51.0,77621.17,0.4,-0.04958,3e-05,7.20906]
[1777276815556,51.0,77626.42,0.4,-0.04943,3e-05,7.19217]
[1777276820137,51.0,77641.88,0.4,-0.04899,3e-05,7.14259]
[1777276826249,51.0,77647.34,0.4,-0.04884,3e-05,7.12513]
[1777276831284,51.0,77663.21,0.4,-0.04837,3e-05,7.07152]
[1777276836319,51.0,77666.67,0.4,-0.04828,3e-05,7.06052]
[1777276841354,51.0,77670.77,0.4,-0.04817,3e-05,7.04809]
[1777276846389,51.01,77667.04,0.4,-0.04828,3e-05,7.06135]
[1777276851424,51.01,77662.59,0.4,-0.04842,3e-05,7.07668]
[1777276856462,51.01,77663.54,0.4,-0.0484,3e-05,7.07483]
[1777276861497,51.02,77670.65,0.4,-0.04821,3e-05,7.0534]
[1777276865800,51.02,77682.19,0.4,-0.0479,3e-05,7.01812]
[1777276871568,51.02,77675.69,0.4,-0.0481,3e-05,7.04063]
[1777276876603,51.03,77677.95,0.4,-0.04805,3e-05,7.03494]
[1777276881637,51.03,77677.83,0.4,-0.04807,3e-05,7.03683]
[1777276886673,51.04,77678.57,0.4,-0.04806,3e-05,7.036]
[1777276891709,51.04,77680.77,0.4,-0.04799,3e-05,7.02756]
[1777276896743,51.04,77667.14,0.4,-0.04838,3e-05,7.07209]
[1777276901779,51.05,77662.41,0.4,-0.04852,3e-05,7.08829]
[1777276904800,51.05,77648.33,0.4,-0.04892,3e-05,7.13377]
[1777276908828,51.05,77628.56,0.4,-0.04949,3e-05,7.1976]
[1777276909835,51.05,77609.74,0.4,-0.05003,3e-05,7.25828]
[1777276911849,51.05,77633.72,0.4,-0.04934,3e-05,7.18101]
[1777276917218,51.05,77637.54,0.4,-0.04924,3e-05,7.1691]
[1777276922279,51.05,77639.45,0.4,-0.04919,3e-05,7.16343]
[1777276926395,51.05,77648.56,0.4,-0.04893,3e-05,7.13475]
[1777276928968,51.06,77665.59,0.4,-0.04846,3e-05,7.08103]
[1777276934003,51.06,77671.27,0.4,-0.04831,3e-05,7.06417]
[1777276939038,51.06,77678.57,0.4,-0.04812,3e-05,7.04238]
[1777276944073,51.07,77674.05,0.4,-0.04826,3e-05,7.0581]
[1777276947831,51.07,77683.09,0.4,-0.04801,3e-05,7.03026]
[1777276953136,51.07,77682.79,0.4,-0.04802,3e-05,7.02993]
[1777276958171,51.08,77683.25,0.4,-0.04802,3e-05,7.02989]
[1777276961081,51.08,77682.83,0.4,-0.04803,3e-05,7.03177]
[1777276961193,51.08,77674.85,0.4,-0.04826,3e-05,7.05732]
[1777276966227,51.08,77667.63,0.4,-0.04845,3e-05,7.07941]
[1777276967030,51.08,77667.63,0.4,-0.04845,3e-05,7.07941]
[1777276971283,51.07,77682.83,0.4,-0.04802,3e-05,7.03066]
[1777276974634,51.07,77684.84,0.4,-0.04796,3e-05,7.02405]
[1777276980326,51.07,77683.98,0.4,-0.04798,3e-05,7.0262]
[1777276985361,51.07,77668.31,0.4,-0.04842,3e-05,7.07537]
[1777276990396,51.07,77670.02,0.4,-0.04836,3e-05,7.06913]
[1777276995431,51.07,77670.11,0.4,-0.04835,3e-05,7.06807]
[1777277000465,51.07,77675.26,0.4,-0.0482,3e-05,7.05101]
[1777277005501,51.06,77674.0,0.4,-0.04823,3e-05,7.05441]
[1777277010535,51.06,77684.03,0.4,-0.04795,3e-05,7.0221]
[1777277015570,51.06,77683.06,0.4,-0.04795,3e-05,7.02186]
[1777277020606,51.06,77683.1,0.4,-0.04795,3e-05,7.02143]
[1777277025641,51.06,77685.78,0.4,-0.04787,3e-05,7.0127]
[1777277030675,51.06,77689.05,0.4,-0.04778,3e-05,7.00214]
[1777277035711,51.06,77696.01,0.4,-0.04759,3e-05,6.98015]
[1777277040746,51.06,77694.77,0.4,-0.04762,3e-05,6.9841]
[1777277042393,51.06,77695.38,0.4,-0.04761,3e-05,6.98219]
[1777277047795,51.06,77692.34,0.4,-0.04769,3e-05,6.99185]
[1777277052830,51.06,77692.11,0.4,-0.0477,3e-05,6.99258]
[1777277058872,51.06,77697.06,0.4,-0.04756,3e-05,6.97703]
[1777277065921,51.06,77699.41,0.4,-0.0475,3e-05,6.96983]
[1777277070956,51.06,77700.99,0.4,-0.04746,3e-05,6.9651]
[1777277076918,51.06,77701.36,0.4,-0.04743,3e-05,6.96113]
[1777277083051,51.06,77703.2,0.4,-0.04738,3e-05,6.9557]
[1777277089085,51.06,77710.45,0.4,-0.04719,3e-05,6.93357]
[1777277094120,51.07,77712.55,0.4,-0.04714,3e-05,6.9275]
[1777277094967,51.07,77712.55,0.4,-0.04714,3e-05,6.9275]
[1777277100162,51.07,77718.27,0.4,-0.04698,3e-05,6.91026]
[1777277102463,51.07,77718.63,0.4,-0.04698,3e-05,6.90927]
[1777277108218,51.07,77716.61,0.4,-0.04704,3e-05,6.9165]
[1777277113253,51.07,77718.8,0.4,-0.04698,3e-05,6.9103]
[1777277117281,51.07,77734.71,0.4,-0.04656,3e-05,6.86126]
[1777277122316,51.08,77738.04,0.4,-0.04648,3e-05,6.85198]
[1777277127351,51.08,77734.52,0.4,-0.04658,3e-05,6.8641]
[1777277132387,51.08,77728.43,0.4,-0.04674,3e-05,6.88105]
[1777277137422,51.08,77730.03,0.4,-0.0467,3e-05,6.87701]
[1777277142456,51.09,77730.02,0.4,-0.04671,3e-05,6.87804]
[1777277147491,51.09,77720.06,0.4,-0.04699,3e-05,6.90995]
[1777277152527,51.09,77720.25,0.4,-0.04699,3e-05,6.91006]
[1777277157561,51.09,77720.95,0.4,-0.04698,3e-05,6.90856]
[1777277162597,51.1,77722.23,0.4,-0.04695,3e-05,6.90526]
[1777277167632,51.1,77721.35,0.4,-0.04698,3e-05,6.90867]
[1777277172667,51.1,77718.68,0.4,-0.04705,3e-05,6.91766]
[1777277177702,51.1,77716.7,0.4,-0.04711,3e-05,6.92444]
[1777277182737,51.1,77712.68,0.4,-0.04723,3e-05,6.93757]
[1777277187772,51.1,77705.59,0.4,-0.04743,3e-05,6.96017]
[1777277192807,51.1,77701.8,0.4,-0.04751,3e-05,6.96926]
[1777277197843,51.1,77701.47,0.4,-0.04752,3e-05,6.97043]
[1777277202878,51.1,77695.13,0.4,-0.0477,3e-05,6.99037]
[1777277207913,51.1,77694.81,0.4,-0.04771,3e-05,6.99127]
[1777277210934,51.1,77678.7,0.4,-0.04815,3e-05,7.04204]
[1777277215969,51.1,77675.3,0.4,-0.04824,3e-05,7.05222]
[1777277219228,51.1,77674.98,0.4,-0.04825,3e-05,7.05283]
[1777277223463,51.1,77668.43,0.4,-0.04842,3e-05,7.07305]
[1777277229060,51.1,77659.96,0.4,-0.04865,3e-05,7.09876]
[1777277233911,51.09,77668.89,0.4,-0.04839,3e-05,7.06958]
[1777277234558,51.09,77672.82,0.4,-0.04828,3e-05,7.05695]
[1777277240138,51.09,77676.49,0.4,-0.04817,3e-05,7.04451]
[1777277243159,51.09,77695.69,0.4,-0.04764,3e-05,6.9836]
[1777277248193,51.09,77685.04,0.4,-0.04793,3e-05,7.01695]
[1777277253771,51.09,77686.11,0.4,-0.04788,3e-05,7.01027]
[1777277253805,51.09,77686.11,0.4,-0.04788,3e-05,7.01027]
[1777277258860,51.09,77684.78,0.4,-0.04791,3e-05,7.01415]
[1777277259664,51.09,77682.68,0.4,-0.04797,3e-05,7.02064]
[1777277261381,51.09,77679.98,0.4,-0.04805,3e-05,7.02908]
[1777277261530,51.09,77679.98,0.4,-0.04805,3e-05,7.02908]
[1777277264209,51.09,77671.23,0.4,-0.04829,3e-05,7.05649]
[1777277268151,51.08,77664.22,0.4,-0.04848,3e-05,7.07819]
[1777277273370,51.07,77662.5,0.4,-0.04849,3e-05,7.07973]
[1777277274168,51.07,77662.5,0.4,-0.04849,3e-05,7.07973]
[1777277279093,51.07,77661.9,0.4,-0.0485,3e-05,7.08096]
[1777277279969,51.07,77662.26,0.4,-0.04849,3e-05,7.07963]
[1777277285454,51.07,77662.26,0.4,-0.04848,3e-05,7.07838]
[1777277288475,51.07,77637.75,0.4,-0.04917,3e-05,7.156]
[1777277291027,51.07,77639.42,0.4,-0.04912,3e-05,7.15033]
[1777277296532,51.06,77644.95,0.4,-0.04894,3e-05,7.13063]
[1777277301567,51.06,77645.0,0.4,-0.04893,3e-05,7.12916]
[1777277303142,51.06,77645.0,0.4,-0.04893,3e-05,7.12916]
[1777277311407,51.05,77650.59,0.4,-0.04876,3e-05,7.10925]
[1777277317679,51.05,77650.65,0.4,-0.04872,3e-05,7.1046]
[1777277322714,51.05,77651.27,0.4,-0.0487,3e-05,7.10169]
[1777277327749,51.04,77650.9,0.4,-0.0487,3e-05,7.10198]
[1777277332783,51.04,77650.16,0.4,-0.04871,3e-05,7.10347]
[1777277337819,51.04,77648.09,0.4,-0.04876,3e-05,7.10918]
[1777277342854,51.04,77645.64,0.4,-0.04883,3e-05,7.11612]
[1777277347889,51.03,77646.23,0.4,-0.0488,3e-05,7.11316]
[1777277352924,51.03,77646.59,0.4,-0.04878,3e-05,7.11115]
[1777277357959,51.03,77649.8,0.4,-0.04868,3e-05,7.10012]
[1777277362998,51.03,77651.19,0.4,-0.04864,3e-05,7.095]
[1777277368034,51.02,77650.21,0.4,-0.04866,3e-05,7.09743]
[1777277373069,51.02,77656.24,0.4,-0.04847,3e-05,7.07452]
[1777277374076,51.02,77640.19,0.4,-0.04892,3e-05,7.1256]
[1777277379114,51.02,77642.45,0.4,-0.04885,3e-05,7.11737]
[1777277380171,51.02,77642.45,0.4,-0.04885,3e-05,7.11737]
[1777277386162,51.02,77638.82,0.4,-0.04894,3e-05,7.12755]
[1777277389361,51.01,77637.09,0.4,-0.04898,3e-05,7.13244]
[1777277395225,51.01,77635.73,0.4,-0.04901,3e-05,7.13545]
[1777277400261,51.01,77636.44,0.4,-0.04898,3e-05,7.13204]
[1777277405298,51.0,77639.41,0.4,-0.04888,3e-05,7.12162]
[1777277410332,51.0,77639.33,0.4,-0.04888,3e-05,7.12084]
[1777277415369,51.0,77626.68,0.4,-0.04923,3e-05,7.16017]
[1777277420405,51.0,77627.55,0.4,-0.04919,3e-05,7.156]
[1777277425440,50.99,77630.89,0.4,-0.04908,3e-05,7.14389]
[1777277430475,50.99,77627.98,0.4,-0.04915,3e-05,7.15186]
[1777277434506,50.99,77641.43,0.4,-0.04874,3e-05,7.10475]
[1777277441556,50.98,77641.95,0.4,-0.04872,3e-05,7.10157]
[1777277446591,50.98,77634.04,0.4,-0.04893,3e-05,7.12572]
[1777277451626,50.97,77632.68,0.4,-0.04896,3e-05,7.12877]
[1777277456661,50.97,77632.96,0.4,-0.04894,3e-05,7.12662]
[1777277462702,50.97,77633.36,0.4,-0.04892,3e-05,7.12386]
[1777277467738,50.96,77629.51,0.4,-0.04901,3e-05,7.13485]
[1777277472773,50.96,77628.01,0.4,-0.04904,3e-05,7.13827]
[1777277477808,50.96,77628.56,0.4,-0.04902,3e-05,7.1351]
[1777277482843,50.95,77628.52,0.4,-0.04901,3e-05,7.13384]
[1777277487878,50.95,77628.56,0.4,-0.04899,3e-05,7.13234]
[1777277492913,50.94,77628.14,0.4,-0.04897,3e-05,7.12929]
[1777277499962,50.94,77627.68,0.4,-0.04897,3e-05,7.12887]
[1777277504997,50.94,77627.78,0.4,-0.04896,3e-05,7.12721]
[1777277510032,50.93,77627.93,0.4,-0.04894,3e-05,7.12513]
[1777277515067,50.93,77627.95,0.4,-0.04893,3e-05,7.12374]
[1777277520102,50.93,77643.88,0.4,-0.04847,3e-05,7.07156]
[1777277525137,50.92,77654.48,0.4,-0.04816,3e-05,7.03713]
[1777277528541,50.92,77655.9,0.4,-0.04812,3e-05,7.03231]
[1777277534200,50.92,77656.71,0.4,-0.04809,3e-05,7.0292]
[1777277539235,50.92,77659.64,0.4,-0.04801,3e-05,7.01954]
[1777277544272,50.92,77660.71,0.4,-0.04798,3e-05,7.01588]
[1777277549127,50.92,77653.36,0.4,-0.04818,3e-05,7.03898]
[1777277554341,50.92,77652.71,0.4,-0.04817,3e-05,7.03753]
[1777277559377,50.92,77652.38,0.4,-0.04818,3e-05,7.03819]
[1777277564412,50.92,77653.0,0.4,-0.04816,3e-05,7.03584]
[1777277569446,50.91,77652.4,0.4,-0.04817,3e-05,7.03739]
[1777277574482,50.91,77652.86,0.4,-0.04816,3e-05,7.03557]
[1777277579110,50.91,77655.15,0.4,-0.04809,3e-05,7.02811]
[1777277584552,50.91,77655.78,0.4,-0.04807,3e-05,7.02583]
[1777277589589,50.91,77652.39,0.4,-0.04816,3e-05,7.03629]
[1777277594204,50.91,77652.64,0.4,-0.04816,3e-05,7.03529]
[1777277599774,50.91,77653.28,0.4,-0.04813,3e-05,7.03286]
[1777277606018,50.91,77653.09,0.4,-0.04814,3e-05,7.03309]
[1777277606770,50.91,77653.09,0.4,-0.04814,3e-05,7.03303]
[1777277609209,50.91,77631.4,0.4,-0.04874,3e-05,7.10199]
[1777277614440,50.91,77630.06,0.4,-0.04875,3e-05,7.10233]
[1777277615981,50.9,77630.44,0.4,-0.04874,3e-05,7.10055]
[1777277621532,50.9,77637.83,0.4,-0.04852,3e-05,7.07603]
[1777277624322,50.9,77642.23,0.4,-0.0484,3e-05,7.06173]
[1777277630262,50.9,77645.73,0.4,-0.04829,3e-05,7.05003]
[1777277635911,50.9,77645.88,0.4,-0.04828,3e-05,7.04871]
[1777277640946,50.9,77647.61,0.4,-0.04823,3e-05,7.0427]
[1777277641651,50.9,77647.61,0.4,-0.04823,3e-05,7.0427]
[1777277647999,50.89,77645.65,0.4,-0.04828,3e-05,7.04826]
[1777277653033,50.89,77647.07,0.4,-0.04823,3e-05,7.04321]
[1777277658069,50.89,77646.75,0.4,-0.04824,3e-05,7.04371]
[1777277658820,50.89,77646.75,0.4,-0.04824,3e-05,7.04371]
[1777277664111,50.89,77648.98,0.4,-0.04817,3e-05,7.03605]
[1777277669146,50.89,77648.37,0.4,-0.04818,3e-05,7.03753]
[1777277675188,50.89,77648.66,0.4,-0.04815,3e-05,7.03303]
[1777277680223,50.89,77650.23,0.4,-0.04811,3e-05,7.02759]
[1777277685257,50.88,77643.11,0.4,-0.0483,3e-05,7.04975]
[1777277690293,50.88,77643.71,0.4,-0.04828,3e-05,7.04714]
[1777277695328,50.88,77641.69,0.4,-0.04833,3e-05,7.05302]
[1777277700495,50.88,77650.72,0.4,-0.04807,3e-05,7.02385]
[1777277706792,50.88,77649.96,0.4,-0.04809,3e-05,7.02577]
[1777277712449,50.88,77658.71,0.4,-0.04784,3e-05,6.99772]
[1777277714468,50.88,77673.21,0.4,-0.04744,3e-05,6.95182]
[1777277719503,50.88,77678.19,0.4,-0.04731,3e-05,6.9365]
[1777277724539,50.88,77678.64,0.4,-0.0473,3e-05,6.93548]
[1777277729574,50.88,77677.17,0.4,-0.04734,3e-05,6.94051]
[1777277734609,50.88,77680.2,0.4,-0.04724,3e-05,6.92837]
[1777277739666,50.88,77678.25,0.4,-0.0473,3e-05,6.93502]
[1777277745708,50.88,77678.84,0.4,-0.04729,3e-05,6.93376]
[1777277751750,50.89,77679.21,0.4,-0.04728,3e-05,6.93323]
[1777277756785,50.89,77679.03,0.4,-0.04729,3e-05,6.93436]
[1777277761820,50.89,77679.31,0.4,-0.04729,3e-05,6.93404]
[1777277766856,50.89,77679.09,0.4,-0.0473,3e-05,6.93531]
[1777277771891,50.89,77672.5,0.4,-0.04749,3e-05,6.95663]
[1777277777933,50.89,77668.61,0.4,-0.0476,3e-05,6.96931]
[1777277782968,50.89,77667.84,0.4,-0.04762,3e-05,6.97203]
[1777277789012,50.89,77666.53,0.4,-0.04766,3e-05,6.97639]
[1777277794047,50.9,77666.82,0.4,-0.04764,3e-05,6.9726]
[1777277799082,50.9,77662.57,0.4,-0.04776,3e-05,6.98613]
[1777277804116,50.9,77663.07,0.4,-0.04774,3e-05,6.98451]
[1777277809152,50.9,77662.68,0.4,-0.04775,3e-05,6.98566]
[1777277814187,50.89,77662.62,0.4,-0.04775,3e-05,6.98572]
[1777277819222,50.89,77664.92,0.4,-0.04769,3e-05,6.97828]
[1777277824260,50.89,77673.24,0.4,-0.04746,3e-05,6.95205]
[1777277829295,50.9,77677.31,0.4,-0.04735,3e-05,6.93941]
[1777277834330,50.9,77677.26,0.4,-0.04735,3e-05,6.93988]
[1777277839366,50.9,77677.21,0.4,-0.04735,3e-05,6.94036]
[1777277845408,50.9,77674.09,0.4,-0.04744,3e-05,6.9506]
[1777277850443,50.9,77674.31,0.4,-0.04744,3e-05,6.95019]
[1777277855478,50.9,77674.7,0.4,-0.04741,3e-05,6.94625]
[1777277860513,50.9,77674.75,0.4,-0.04741,3e-05,6.9464]
[1777277865548,50.9,77675.14,0.4,-0.04741,3e-05,6.94548]
[1777277870582,50.9,77675.38,0.4,-0.0474,3e-05,6.94505]
[1777277875617,50.9,77675.5,0.4,-0.0474,3e-05,6.94501]
[1777277880659,50.9,77678.77,0.4,-0.04731,3e-05,6.93508]
[1777277888376,50.91,77687.17,0.4,-0.04709,3e-05,6.90914]
[1777277890155,50.91,77702.46,0.4,-0.04667,3e-05,6.86183]
[1777277895762,50.91,77700.25,0.4,-0.04675,3e-05,6.86997]
[1777277901787,50.91,77700.06,0.6,-0.04676,3e-05,6.87134]
[1777277906842,50.92,77695.76,0.6,-0.04689,3e-05,6.88609]
[1777277911877,50.92,77696.95,0.6,-0.04684,3e-05,6.88022]
[1777277916914,50.92,77694.15,0.6,-0.04693,3e-05,6.88987]
[1777277921949,50.92,77691.96,0.6,-0.04699,3e-05,6.89752]
[1777277926984,50.92,77691.66,0.6,-0.04701,3e-05,6.89918]
[1777277930007,50.93,77676.79,0.6,-0.04742,3e-05,6.94633]
[1777277934617,50.93,77677.02,0.6,-0.04741,3e-05,6.94581]
[1777277940075,50.93,77677.4,0.6,-0.04741,3e-05,6.94513]
[1777277945110,50.93,77677.65,0.6,-0.0474,3e-05,6.94477]
[1777277950145,50.93,77674.78,0.6,-0.04749,3e-05,6.95414]
[1777277955042,50.93,77674.12,0.6,-0.04751,3e-05,6.95645]
[1777277956900,50.93,77674.82,0.6,-0.04749,3e-05,6.95434]
[1777277962519,50.93,77686.79,0.6,-0.04716,3e-05,6.91705]
[1777277965131,50.93,77686.83,0.6,-0.04716,3e-05,6.91729]
[1777277968870,50.93,77686.06,0.6,-0.04719,3e-05,6.92019]
[1777277974312,50.94,77672.94,0.6,-0.04754,3e-05,6.95917]
[1777277979867,50.94,77675.29,0.6,-0.04748,3e-05,6.95204]
[1777277979876,50.94,77675.29,0.6,-0.04748,3e-05,6.95204]
[1777277985390,50.94,77675.92,0.6,-0.04746,3e-05,6.95044]
[1777277991432,50.94,77676.02,0.6,-0.04746,3e-05,6.9505]
[1777277996467,50.94,77675.32,0.6,-0.04748,3e-05,6.953]
[1777278001503,50.94,77675.6,0.6,-0.04748,3e-05,6.95238]
[1777278006538,50.94,77675.51,0.6,-0.04748,3e-05,6.9529]
[1777278011573,50.94,77674.78,0.6,-0.0475,3e-05,6.95542]
[1777278016608,50.94,77674.39,0.6,-0.04752,3e-05,6.95684]
[1777278021643,50.94,77674.02,0.6,-0.04753,3e-05,6.9582]
[1777278026678,50.94,77674.12,0.6,-0.04753,3e-05,6.95804]
[1777278031716,50.94,77673.84,0.6,-0.04752,3e-05,6.95607]
[1777278036751,50.94,77674.32,0.6,-0.04751,3e-05,6.95474]
[1777278041786,50.94,77674.76,0.6,-0.0475,3e-05,6.95356]
[1777278043533,50.94,77674.38,0.6,-0.04751,3e-05,6.9548]
[1777278048835,50.95,77685.0,0.6,-0.04722,3e-05,6.92189]
[1777278053870,50.95,77682.7,0.6,-0.04729,3e-05,6.92962]
[1777278058906,50.95,77681.4,0.6,-0.04733,3e-05,6.93415]
[1777278059863,50.95,77681.4,0.6,-0.04733,3e-05,6.93415]
[1777278061097,50.95,77671.63,0.6,-0.0476,3e-05,6.96509]
[1777278063842,50.95,77672.13,0.6,-0.04758,3e-05,6.96358]
[1777278068977,50.95,77674.99,0.6,-0.04751,3e-05,6.95484]
[1777278072992,50.95,77675.23,0.6,-0.0475,3e-05,6.95427]
[1777278073950,50.95,77675.23,0.6,-0.0475,3e-05,6.95427]
[1777278073996,50.95,77675.23,0.6,-0.0475,3e-05,6.95427]
[1777278075635,50.95,77674.84,0.6,-0.04751,3e-05,6.95568]
[1777278081081,50.95,77667.34,0.6,-0.04772,3e-05,6.97967]
[1777278086116,50.95,77669.52,0.6,-0.04766,3e-05,6.97288]
[1777278091150,50.95,77669.67,0.6,-0.04764,3e-05,6.96956]
[1777278096186,50.95,77669.45,0.6,-0.04765,3e-05,6.97041]
[1777278101199,50.95,77669.41,0.6,-0.04765,3e-05,6.97063]
[1777278101342,50.95,77669.41,0.6,-0.04765,3e-05,6.97063]
[1777278107115,50.95,77669.47,0.6,-0.04765,3e-05,6.97047]
[1777278110507,50.95,77669.26,0.6,-0.04766,3e-05,6.97114]
[1777278111276,50.95,77657.47,0.6,-0.04798,3e-05,7.00845]
[1777278111606,50.95,77643.05,0.6,-0.04839,3e-05,7.0542]
[1777278112822,50.95,77643.05,0.6,-0.04839,3e-05,7.0542]
[1777278116325,50.95,77639.62,0.6,-0.04848,3e-05,7.06448]
[1777278118998,50.95,77639.05,0.6,-0.04849,3e-05,7.06597]
[1777278122244,50.95,77629.23,0.6,-0.04876,3e-05,7.09661]
[1777278125151,50.95,77626.27,0.6,-0.04884,3e-05,7.10539]
[1777278131431,50.94,77626.56,0.6,-0.04882,3e-05,7.10286]
[1777278136467,50.94,77626.24,0.6,-0.04882,3e-05,7.10278]
[1777278138020,50.94,77626.24,0.6,-0.04882,3e-05,7.10278]
[1777278145000,50.93,77635.9,0.6,-0.04853,3e-05,7.07041]
[1777278150567,50.93,77648.48,0.6,-0.04817,3e-05,7.02944]
[1777278155601,50.93,77653.16,0.6,-0.04802,3e-05,7.01114]
[1777278160637,50.93,77652.97,0.6,-0.04802,3e-05,7.01134]
[1777278165672,50.93,77641.2,0.6,-0.04834,3e-05,7.0482]
[1777278167611,50.93,77641.5,0.6,-0.04833,3e-05,7.04708]
[1777278171980,50.93,77643.68,0.6,-0.04827,3e-05,7.03956]
[1777278173729,50.93,77627.31,0.6,-0.04873,3e-05,7.09135]
[1777278178855,50.92,77626.79,0.6,-0.04873,3e-05,7.09213]
[1777278184805,50.92,77627.73,0.6,-0.04869,3e-05,7.08738]
[1777278187728,50.92,77630.48,0.6,-0.04861,3e-05,7.07819]
[1777278192862,50.91,77629.72,0.6,-0.04862,3e-05,7.07948]
[1777278195376,50.91,77629.62,0.6,-0.04862,3e-05,7.07942]
[1777278199867,50.91,77618.64,0.6,-0.04892,3e-05,7.11361]
[1777278204946,50.91,77620.51,0.6,-0.04886,3e-05,7.1062]
[1777278208250,50.91,77621.46,0.6,-0.04883,3e-05,7.10272]
[1777278211557,50.9,77620.11,0.6,-0.04886,3e-05,7.10618]
[1777278217030,50.9,77621.92,0.6,-0.04878,3e-05,7.09607]
[1777278222064,50.9,77623.22,0.6,-0.04873,3e-05,7.09094]
[1777278227099,50.9,77632.28,0.6,-0.04847,3e-05,7.06114]
[1777278232139,50.89,77636.37,0.6,-0.04835,3e-05,7.04755]
[1777278238181,50.89,77632.69,0.6,-0.04845,3e-05,7.0585]
[1777278243216,50.89,77634.21,0.6,-0.0484,3e-05,7.05296]
[1777278248538,50.89,77644.28,0.6,-0.04811,3e-05,7.02052]
[1777278254293,50.89,77640.9,0.6,-0.0482,3e-05,7.03068]
[1777278259327,50.89,77639.85,0.6,-0.04823,3e-05,7.03348]
[1777278262282,50.88,77639.93,0.6,-0.04822,3e-05,7.03301]
[1777278267384,50.88,77638.84,0.6,-0.04825,3e-05,7.03579]
[1777278273427,50.88,77638.67,0.6,-0.04823,3e-05,7.03259]
[1777278274635,50.88,77638.67,0.6,-0.04823,3e-05,7.03259]
[1777278280476,50.88,77638.52,0.6,-0.04822,3e-05,7.03225]
[1777278282696,50.88,77638.25,0.6,-0.04823,3e-05,7.033]
[1777278286068,50.88,77628.37,0.6,-0.04851,3e-05,7.0641]
[1777278291553,50.87,77628.94,0.6,-0.04848,3e-05,7.06109]
[1777278295818,50.87,77628.79,0.6,-0.04848,3e-05,7.06108]
[1777278296426,50.87,77628.39,0.6,-0.04849,3e-05,7.0622]
[1777278296589,50.87,77648.78,0.6,-0.04792,3e-05,6.99714]
[1777278298447,50.87,77654.0,0.6,-0.04777,3e-05,6.98054]
[1777278300902,50.87,77665.6,0.6,-0.04745,3e-05,6.94381]
[1777278301566,50.87,77670.87,0.6,-0.0473,3e-05,6.92721]
[1777278306659,50.87,77661.04,0.6,-0.04758,3e-05,6.95844]
[1777278311694,50.87,77658.19,0.6,-0.04765,3e-05,6.96741]
[1777278316729,50.87,77647.12,0.6,-0.04796,3e-05,7.00226]
[1777278321763,50.87,77647.93,0.6,-0.04793,3e-05,6.99934]
[1777278328668,50.87,77651.77,0.6,-0.04783,3e-05,6.98692]
[1777278333848,50.87,77650.21,0.6,-0.04785,3e-05,6.98848]
[1777278338883,50.87,77648.97,0.6,-0.04788,3e-05,6.99221]
[1777278344068,50.87,77648.66,0.6,-0.04789,3e-05,6.99302]
[1777278349961,50.87,77646.93,0.6,-0.04793,3e-05,6.99823]
[1777278354996,50.87,77642.76,0.6,-0.04805,3e-05,7.01109]
[1777278360031,50.87,77642.23,0.6,-0.04806,3e-05,7.01238]
[1777278361884,50.87,77642.23,0.6,-0.04806,3e-05,7.01238]
[1777278367079,50.86,77631.52,0.6,-0.04835,3e-05,7.04578]
[1777278372123,50.86,77628.22,0.6,-0.04844,3e-05,7.0556]
[1777278377157,50.86,77626.98,0.6,-0.04847,3e-05,7.05877]
[1777278382192,50.86,77627.05,0.6,-0.04846,3e-05,7.05779]
[1777278385702,50.86,77626.94,0.6,-0.04846,3e-05,7.0577]
[1777278391256,50.85,77625.84,0.6,-0.04846,3e-05,7.0573]
[1777278396138,50.85,77624.33,0.6,-0.0485,3e-05,7.06155]
[1777278396746,50.85,77618.14,0.6,-0.04867,3e-05,7.0812]
[1777278400977,50.85,77613.5,0.6,-0.0488,3e-05,7.09528]
[1777278406370,50.85,77613.93,0.6,-0.04878,3e-05,7.09277]
[1777278410540,50.85,77613.84,0.6,-0.04877,3e-05,7.09249]
[1777278416443,50.84,77612.0,0.6,-0.04882,3e-05,7.09705]
[1777278421479,50.84,77615.34,0.6,-0.04871,3e-05,7.08541]
[1777278426514,50.84,77626.0,0.6,-0.04841,3e-05,7.05064]
[1777278428528,50.84,77641.49,0.6,-0.04797,3e-05,7.00113]
[1777278433709,50.84,77645.08,0.6,-0.04787,3e-05,6.98968]
[1777278439605,50.84,77638.2,0.6,-0.04806,3e-05,7.01134]
[1777278444640,50.84,77638.69,0.6,-0.04804,3e-05,7.00952]
[1777278448325,50.84,77640.04,0.6,-0.048,3e-05,7.00513]
[1777278457731,50.83,77632.07,0.6,-0.0482,3e-05,7.02695]
[1777278462910,50.83,77633.07,0.6,-0.04817,3e-05,7.02345]
[1777278463544,50.83,77630.28,0.6,-0.04825,3e-05,7.03226]
[1777278463776,50.83,77615.22,0.6,-0.04868,3e-05,7.08027]
[1777278468812,50.83,77612.95,0.6,-0.04873,3e-05,7.08664]
[1777278473847,50.83,77613.77,0.6,-0.0487,3e-05,7.0831]
[1777278479365,50.83,77619.16,0.6,-0.04854,3e-05,7.0652]
[1777278484909,50.82,77617.01,0.6,-0.0486,3e-05,7.0712]
[1777278489960,50.82,77616.94,0.6,-0.04859,3e-05,7.07053]
[1777278496002,50.82,77613.47,0.6,-0.04868,3e-05,7.08072]
[1777278501037,50.82,77613.23,0.6,-0.04868,3e-05,7.08069]
[1777278506072,50.81,77610.04,0.6,-0.04876,3e-05,7.09014]
[1777278511107,50.81,77607.99,0.6,-0.0488,3e-05,7.09284]
[1777278513127,50.81,77608.39,0.6,-0.04878,3e-05,7.09138]
[1777278518158,50.81,77606.26,0.6,-0.04883,3e-05,7.09701]
[1777278523193,50.81,77604.54,0.6,-0.04888,3e-05,7.10166]
[1777278525507,50.81,77601.63,0.6,-0.04895,3e-05,7.11063]
[1777278531251,50.8,77597.52,0.6,-0.04906,3e-05,7.12264]
[1777278536286,50.8,77597.91,0.6,-0.04904,3e-05,7.12037]
[1777278541321,50.8,77602.21,0.6,-0.04891,3e-05,7.10558]
[1777278546355,50.79,77607.43,0.6,-0.04876,3e-05,7.08801]
[1777278551391,50.79,77612.69,0.6,-0.0486,3e-05,7.07056]
[1777278556425,50.79,77612.82,0.6,-0.04859,3e-05,7.06961]
[1777278561460,50.79,77612.34,0.6,-0.0486,3e-05,7.07062]
[1777278566496,50.79,77611.48,0.6,-0.04862,3e-05,7.07284]
[1777278571530,50.79,77610.73,0.6,-0.04862,3e-05,7.07168]
[1777278577575,50.79,77608.14,0.6,-0.04869,3e-05,7.07932]
[1777278582610,50.78,77603.26,0.6,-0.04882,3e-05,7.09433]
[1777278587645,50.78,77598.95,0.6,-0.04894,3e-05,7.10745]
[1777278590372,50.78,77598.38,0.6,-0.04895,3e-05,7.10912]
[1777278597004,50.78,77593.78,0.6,-0.04907,3e-05,7.1228]
[1777278601176,50.78,77587.0,0.6,-0.04926,3e-05,7.14355]
[1777278606060,50.77,77588.35,0.6,-0.04921,3e-05,7.13806]
[1777278607667,50.77,77587.79,0.6,-0.04922,3e-05,7.13942]
[1777278612822,50.77,77573.1,0.6,-0.04963,3e-05,7.18517]
[1777278617856,50.76,77572.97,0.6,-0.04962,3e-05,7.18403]
[1777278619806,50.76,77570.5,0.6,-0.04969,3e-05,7.19171]
[1777278619919,50.76,77570.5,0.6,-0.04969,3e-05,7.19171]
[1777278622692,50.76,77583.0,0.6,-0.04932,3e-05,7.15042]
[1777278627926,50.75,77574.11,0.6,-0.04956,3e-05,7.1775]
[1777278631954,50.75,77591.97,0.6,-0.04902,3e-05,7.11573]
[1777278636993,50.75,77606.37,0.6,-0.0486,3e-05,7.06868]
[1777278642029,50.75,77612.46,0.6,-0.04843,3e-05,7.04881]
[1777278647065,50.75,77613.07,0.6,-0.04841,3e-05,7.0465]
[1777278652102,50.75,77610.33,0.6,-0.04848,3e-05,7.05489]
[1777278652801,50.75,77610.33,0.6,-0.04848,3e-05,7.05489]
[1777278658143,50.75,77608.44,0.6,-0.04853,3e-05,7.06043]
[1777278663180,50.74,77606.4,0.6,-0.04859,3e-05,7.06651]
[1777278668215,50.74,77592.51,0.6,-0.04898,3e-05,7.11049]
[1777278673631,50.74,77597.34,0.6,-0.04883,3e-05,7.09405]
[1777278679292,50.74,77592.25,0.6,-0.04897,3e-05,7.10941]
[1777278684327,50.73,77590.05,0.6,-0.04902,3e-05,7.11528]
[1777278689362,50.73,77586.69,0.6,-0.0491,3e-05,7.12501]
[1777278694398,50.73,77583.32,0.6,-0.04917,3e-05,7.13167]
[1777278699434,50.72,77583.17,0.6,-0.04917,3e-05,7.13092]
[1777278704469,50.72,77583.53,0.6,-0.04914,3e-05,7.12852]
[1777278710510,50.72,77582.96,0.6,-0.04915,3e-05,7.12888]
[1777278716553,50.71,77583.85,0.6,-0.04911,3e-05,7.12455]
[1777278721588,50.71,77583.96,0.6,-0.0491,3e-05,7.12296]
[1777278728637,50.71,77585.1,0.6,-0.04905,3e-05,7.11764]
[1777278734679,50.7,77590.14,0.6,-0.0489,3e-05,7.10025]
[1777278739713,50.7,77590.29,0.6,-0.04888,3e-05,7.09887]
[1777278744749,50.7,77604.39,0.6,-0.04848,3e-05,7.05284]
[1777278749784,50.7,77604.84,0.6,-0.04846,3e-05,7.05095]
[1777278754819,50.7,77590.86,0.6,-0.04883,3e-05,7.09227]
[1777278759853,50.69,77583.79,0.6,-0.04903,3e-05,7.11411]
[1777278760918,50.69,77583.79,0.6,-0.04903,3e-05,7.11411]
[1777278764736,50.69,77584.7,0.6,-0.049,3e-05,7.11058]
[1777278769924,50.69,77586.72,0.6,-0.04893,3e-05,7.10273]
[1777278774959,50.69,77587.04,0.6,-0.04891,3e-05,7.10081]
[1777278779994,50.68,77591.5,0.6,-0.04878,3e-05,7.08567]
[1777278785029,50.68,77592.52,0.6,-0.04874,3e-05,7.0817]
[1777278790064,50.68,77599.65,0.6,-0.04853,3e-05,7.05825]
[1777278795099,50.68,77600.54,0.6,-0.0485,3e-05,7.05494]
[1777278797673,50.68,77599.88,0.6,-0.04852,3e-05,7.05697]
[1777278797711,50.68,77599.88,0.6,-0.04852,3e-05,7.05697]
[1777278797726,50.68,77601.25,0.6,-0.04848,3e-05,7.05239]
[1777278803154,50.67,77590.18,0.6,-0.04878,3e-05,7.08593]
[1777278808273,50.67,77590.65,0.6,-0.04875,3e-05,7.08279]
[1777278814232,50.66,77585.75,0.6,-0.04885,3e-05,7.09265]
[1777278819267,50.66,77590.79,0.6,-0.04869,3e-05,7.07434]
[1777278824302,50.65,77603.94,0.6,-0.0483,3e-05,7.03047]
[1777278829337,50.65,77601.98,0.6,-0.04834,3e-05,7.03517]
[1777278834372,50.64,77605.23,0.6,-0.04824,3e-05,7.02315]
[1777278839406,50.64,77611.72,0.6,-0.04804,3e-05,7.00092]
[1777278839802,50.64,77611.72,0.6,-0.04804,3e-05,7.00092]
[1777278845449,50.63,77618.22,0.6,-0.04784,3e-05,6.97799]
[1777278850484,50.63,77603.49,0.6,-0.04824,3e-05,7.02329]
[1777278850817,50.63,77603.49,0.6,-0.04824,3e-05,7.02329]
[1777278852157,50.63,77602.96,0.7,-0.04825,3e-05,7.02458]
[1777278858543,50.62,77603.79,0.7,-0.0482,3e-05,7.01938]
[1777278866921,50.62,77603.47,0.7,-0.0482,3e-05,7.01914]
[1777278872641,50.61,77603.83,0.7,-0.04815,3e-05,7.01183]
[1777278877847,50.6,77603.7,0.7,-0.04814,3e-05,7.01071]
[1777278883717,50.6,77608.88,0.7,-0.04797,3e-05,6.99173]
[1777278888753,50.59,77612.87,0.7,-0.04784,3e-05,6.97703]
[1777278888859,50.59,77612.87,0.7,-0.04784,3e-05,6.97703]
[1777278894795,50.59,77623.47,0.7,-0.04753,3e-05,6.94198]
[1777278899830,50.59,77623.99,0.7,-0.04751,3e-05,6.93936]
[1777278905872,50.58,77621.75,0.7,-0.04756,3e-05,6.94533]
[1777278911022,50.58,77621.44,0.7,-0.04756,3e-05,6.94551]
[1777278916949,50.57,77622.55,0.7,-0.04752,3e-05,6.93992]
[1777278921362,50.57,77630.65,0.7,-0.04728,3e-05,6.91332]
[1777278927020,50.57,77637.67,0.7,-0.04708,3e-05,6.89012]
[1777278932233,50.57,77638.07,0.7,-0.04707,3e-05,6.88854]
[1777278938951,50.57,77641.72,0.7,-0.04694,3e-05,6.87355]
[1777278945146,50.57,77657.77,0.7,-0.0465,3e-05,6.82268]
[1777278950181,50.57,77654.33,0.7,-0.04659,3e-05,6.83355]
[1777278955216,50.57,77650.31,0.7,-0.0467,3e-05,6.84617]
[1777278955924,50.57,77650.31,0.7,-0.0467,3e-05,6.84617]
[1777278961258,50.57,77644.94,0.7,-0.04685,3e-05,6.8629]
[1777278966935,50.57,77633.98,0.7,-0.04715,3e-05,6.89726]
[1777278971763,50.56,77632.84,0.7,-0.04718,3e-05,6.90045]
[1777278977370,50.56,77620.55,0.7,-0.04751,3e-05,6.93844]
[1777278982219,50.56,77620.3,0.7,-0.04751,3e-05,6.93851]
[1777278982221,50.56,77620.3,0.7,-0.04751,3e-05,6.93851]
[1777278987440,50.56,77619.43,0.7,-0.04753,3e-05,6.94015]
[1777278992475,50.55,77632.72,0.7,-0.04713,3e-05,6.8941]
[1777278997510,50.55,77629.96,0.7,-0.0472,3e-05,6.90233]
[1777279002545,50.55,77628.58,0.7,-0.04724,3e-05,6.90607]
[1777279007580,50.55,77625.8,0.7,-0.04731,3e-05,6.91424]
[1777279012615,50.55,77626.67,0.7,-0.04728,3e-05,6.91081]
[1777279017650,50.55,77626.72,0.7,-0.04727,3e-05,6.90999]
[1777279022685,50.54,77626.23,0.7,-0.04728,3e-05,6.91076]
[1777279027719,50.54,77623.94,0.7,-0.04734,3e-05,6.91737]
[1777279032754,50.54,77624.56,0.7,-0.04731,3e-05,6.91471]
[1777279037790,50.54,77630.98,0.7,-0.04713,3e-05,6.89371]
[1777279042825,50.54,77639.09,0.7,-0.0469,3e-05,6.8677]
[1777279043013,50.54,77639.09,0.7,-0.0469,3e-05,6.8677]
[1777279052895,50.54,77644.77,0.7,-0.04672,3e-05,6.84639]
[1777279057930,50.54,77649.89,0.7,-0.04658,3e-05,6.83028]
[1777279062966,50.54,77648.65,0.7,-0.04662,3e-05,6.83427]
[1777279063038,50.54,77648.65,0.7,-0.04662,3e-05,6.83427]
[1777279069007,50.54,77646.67,0.7,-0.04667,3e-05,6.84059]
[1777279073792,50.54,77644.15,0.7,-0.04674,3e-05,6.84852]
[1777279079076,50.54,77645.73,0.7,-0.0467,3e-05,6.84349]
[1777279084019,50.54,77649.64,0.7,-0.04659,3e-05,6.83118]
[1777279090540,50.54,77648.44,0.7,-0.04662,3e-05,6.83499]
[1777279098211,50.54,77649.88,0.7,-0.04658,3e-05,6.83055]
[1777279103246,50.54,77655.9,0.7,-0.04642,3e-05,6.81173]
[1777279105053,50.54,77655.9,0.7,-0.04642,3e-05,6.81173]
[1777279112329,50.54,77656.74,0.7,-0.04638,3e-05,6.80654]
[1777279118351,50.54,77659.89,0.7,-0.04629,3e-05,6.79646]
[1777279125400,50.54,77660.32,0.7,-0.04628,3e-05,6.79488]
[1777279130435,50.54,77672.73,0.7,-0.04594,3e-05,6.75602]
[1777279135470,50.54,77672.1,0.7,-0.04596,3e-05,6.75813]
[1777279140504,50.54,77668.41,0.7,-0.04606,3e-05,6.7698]
[1777279145362,50.54,77657.93,0.7,-0.04635,3e-05,6.80251]
[1777279150575,50.54,77656.58,0.7,-0.04638,3e-05,6.80696]
[1777279155609,50.54,77656.62,0.7,-0.04639,3e-05,6.80706]
[1777279160136,50.54,77641.78,0.7,-0.0468,3e-05,6.85394]
[1777279165679,50.54,77639.3,0.7,-0.04686,3e-05,6.86147]
[1777279168488,50.54,77639.45,0.7,-0.04686,3e-05,6.8609]
[1777279173743,50.54,77639.49,0.7,-0.04683,3e-05,6.85752]
[1777279178779,50.54,77639.73,0.7,-0.04683,3e-05,6.85658]
[1777279183814,50.54,77642.24,0.7,-0.04676,3e-05,6.8485]
[1777279189165,50.54,77642.42,0.7,-0.04675,3e-05,6.84783]
[1777279198919,50.53,77642.86,0.7,-0.04673,3e-05,6.84518]
[1777279204961,50.53,77638.94,0.7,-0.04683,3e-05,6.85677]
[1777279209395,50.53,77638.13,0.7,-0.04685,3e-05,6.85891]
[1777279217047,50.53,77638.02,0.7,-0.04685,3e-05,6.85893]
[1777279226109,50.53,77624.39,0.7,-0.04722,3e-05,6.9019]
[1777279227157,50.53,77624.39,0.7,-0.04722,3e-05,6.9019]
[1777279232684,50.53,77617.45,0.7,-0.04741,3e-05,6.92343]
[1777279238194,50.52,77605.19,0.7,-0.04773,3e-05,6.95809]
[1777279241391,50.52,77605.65,0.7,-0.04771,3e-05,6.95622]
[1777279247257,50.52,77606.04,0.7,-0.04769,3e-05,6.95357]
[1777279248222,50.52,77606.04,0.7,-0.04769,3e-05,6.95357]
[1777279253301,50.51,77606.44,0.7,-0.04766,3e-05,6.95049]
[1777279258336,50.51,77606.54,0.7,-0.04764,3e-05,6.94863]
[1777279263371,50.51,77601.6,0.7,-0.04777,3e-05,6.96267]
[1777279268407,50.5,77604.9,0.7,-0.04766,3e-05,6.95045]
[1777279273441,50.5,77617.53,0.7,-0.0473,3e-05,6.90882]
[1777279279254,50.49,77618.54,0.7,-0.04726,3e-05,6.90436]
[1777279281380,50.49,77618.62,0.7,-0.04725,3e-05,6.90373]
[1777279286534,50.49,77617.84,0.7,-0.04727,3e-05,6.90541]
[1777279291569,50.49,77617.82,0.7,-0.04724,3e-05,6.90181]
[1777279292268,50.49,77617.82,0.7,-0.04724,3e-05,6.90181]
[1777279298031,50.49,77631.47,0.7,-0.04685,3e-05,6.85757]
[1777279303411,50.48,77629.62,0.7,-0.0469,3e-05,6.86244]
[1777279309694,50.48,77629.79,0.7,-0.04689,3e-05,6.86149]
[1777279314730,50.48,77630.24,0.7,-0.04688,3e-05,6.85988]
[1777279319765,50.48,77630.45,0.7,-0.04687,3e-05,6.85903]
[1777279324804,50.48,77629.96,0.7,-0.04688,3e-05,6.86041]
[1777279326680,50.48,77630.43,0.7,-0.04687,3e-05,6.85889]
[1777279331853,50.48,77639.05,0.7,-0.04663,3e-05,6.8316]
[1777279337895,50.48,77639.09,0.7,-0.04663,3e-05,6.83154]
[1777279342930,50.48,77639.04,0.7,-0.04663,3e-05,6.83173]
[1777279347964,50.48,77639.09,0.7,-0.04663,3e-05,6.83159]
[1777279351430,50.48,77639.04,0.7,-0.04663,3e-05,6.83175]
[1777279357027,50.48,77639.19,0.7,-0.04661,3e-05,6.82829]
[1777279363070,50.48,77639.2,0.7,-0.04661,3e-05,6.8283]
[1777279368105,50.48,77639.24,0.7,-0.04661,3e-05,6.82819]
[1777279373140,50.48,77636.54,0.7,-0.04668,3e-05,6.83673]
[1777279378175,50.48,77631.63,0.7,-0.04681,3e-05,6.85205]
[1777279383210,50.48,77635.74,0.7,-0.0467,3e-05,6.83892]
[1777279388245,50.48,77633.36,0.7,-0.04676,3e-05,6.8464]
[1777279393280,50.48,77633.01,0.7,-0.04677,3e-05,6.8474]
[1777279393456,50.48,77633.01,0.7,-0.04677,3e-05,6.8474]
[1777279399321,50.48,77631.86,0.7,-0.0468,3e-05,6.85091]
[1777279404357,50.48,77620.94,0.7,-0.0471,3e-05,6.88514]
[1777279410399,50.48,77620.12,0.7,-0.04712,3e-05,6.88719]
[1777279413993,50.48,77619.66,0.7,-0.04711,3e-05,6.88546]
[1777279419461,50.47,77620.02,0.7,-0.0471,3e-05,6.88367]
[1777279424497,50.47,77628.24,0.7,-0.04687,3e-05,6.85721]
[1777279429532,50.47,77629.41,0.7,-0.04683,3e-05,6.85325]
[1777279434567,50.47,77633.54,0.7,-0.04672,3e-05,6.84007]
[1777279439602,50.47,77638.03,0.7,-0.04659,3e-05,6.82585]
[1777279444637,50.47,77638.21,0.7,-0.04659,3e-05,6.82529]
[1777279449671,50.47,77638.18,0.7,-0.04659,3e-05,6.82539]
[1777279454707,50.47,77638.45,0.7,-0.04658,3e-05,6.82454]
[1777279456146,50.47,77638.45,0.7,-0.04658,3e-05,6.82454]
[1777279461756,50.47,77638.58,0.7,-0.04658,3e-05,6.82413]
[1777279466791,50.47,77638.57,0.7,-0.04658,3e-05,6.82418]
[1777279474854,50.47,77638.38,0.7,-0.04657,3e-05,6.82183]
[1777279479889,50.47,77638.86,0.7,-0.04655,3e-05,6.82039]
[1777279484924,50.47,77638.7,0.7,-0.04656,3e-05,6.82099]
[1777279489961,50.47,77630.97,0.7,-0.04677,3e-05,6.84547]
[1777279494996,50.47,77629.26,0.7,-0.04682,3e-05,6.85067]
[1777279500031,50.47,77631.83,0.7,-0.04675,3e-05,6.84238]
[1777279505065,50.47,77635.31,0.7,-0.04665,3e-05,6.83128]
[1777279505739,50.47,77635.31,0.7,-0.04665,3e-05,6.83128]
[1777279510347,50.47,77636.54,0.7,-0.04661,3e-05,6.82739]
[1777279512328,50.47,77636.76,0.7,-0.04661,3e-05,6.82671]
[1777279518157,50.47,77643.63,0.7,-0.04642,3e-05,6.80515]
[1777279523192,50.47,77651.15,0.7,-0.04622,3e-05,6.78178]
[1777279527220,50.47,77667.76,0.7,-0.04577,3e-05,6.73015]
[1777279532255,50.48,77677.81,0.7,-0.04549,3e-05,6.69706]
[1777279537290,50.48,77685.24,0.7,-0.0453,3e-05,6.67518]
[1777279542325,50.48,77689.99,0.7,-0.04518,3e-05,6.66192]
[1777279547360,50.49,77677.04,0.7,-0.04554,3e-05,6.70357]
[1777279552395,50.49,77677.99,0.7,-0.04553,3e-05,6.70175]
[1777279557430,50.49,77678.82,0.7,-0.04551,3e-05,6.7003]
[1777279562464,50.5,77680.67,0.7,-0.04547,3e-05,6.69572]
[1777279567499,50.5,77691.18,0.7,-0.0452,3e-05,6.66439]
[1777279572535,50.51,77699.86,0.7,-0.04498,3e-05,6.63897]
[1777279577570,50.51,77691.41,0.7,-0.04522,3e-05,6.66667]
[1777279582605,50.51,77691.53,0.7,-0.04523,3e-05,6.66773]
[1777279587639,50.52,77694.0,0.7,-0.04517,3e-05,6.66155]
[1777279592677,50.52,77694.55,0.7,-0.04515,3e-05,6.65839]
[1777279597712,50.53,77693.89,0.7,-0.04518,3e-05,6.66197]
[1777279602752,50.53,77696.31,0.7,-0.04513,3e-05,6.65569]
[1777279608789,50.54,77704.32,0.7,-0.04494,3e-05,6.63331]
[1777279613824,50.54,77708.05,0.7,-0.04485,3e-05,6.62361]
[1777279618859,50.55,77713.87,0.7,-0.04471,3e-05,6.6076]
[1777279622489,50.55,77713.42,0.7,-0.04473,3e-05,6.60981]
[1777279623541,50.55,77686.45,0.7,-0.04546,3e-05,6.69442]
[1777279628928,50.55,77674.85,0.7,-0.04579,3e-05,6.73157]
[1777279633963,50.56,77682.21,0.7,-0.0456,3e-05,6.70969]
[1777279638999,50.56,77682.19,0.7,-0.04561,3e-05,6.71086]
[1777279639913,50.56,77682.19,0.7,-0.04561,3e-05,6.71086]
[1777279645041,50.56,77701.47,0.7,-0.0451,3e-05,6.65236]
[1777279650075,50.57,77702.47,0.7,-0.04508,3e-05,6.65088]
[1777279656118,50.57,77701.71,0.7,-0.0451,3e-05,6.6522]
[1777279661153,50.58,77702.0,0.7,-0.04511,3e-05,6.65287]
[1777279666187,50.58,77701.15,0.7,-0.04514,3e-05,6.65703]
[1777279671224,50.59,77701.72,0.7,-0.04514,3e-05,6.65676]
[1777279677266,50.59,77701.64,0.7,-0.04516,3e-05,6.65877]
[1777279682301,50.59,77697.75,0.7,-0.04527,3e-05,6.67223]
[1777279684227,50.6,77696.05,0.7,-0.04532,3e-05,6.67777]
[1777279688167,50.6,77695.75,0.7,-0.04534,3e-05,6.6797]
[1777279692469,50.6,77696.18,0.7,-0.04534,3e-05,6.67934]
[1777279698413,50.61,77692.6,0.7,-0.04545,3e-05,6.69218]
[1777279701384,50.61,77698.15,0.7,-0.0453,3e-05,6.67541]
[1777279706469,50.61,77695.01,0.7,-0.0454,3e-05,6.6867]
[1777279711504,50.61,77693.99,0.7,-0.04542,3e-05,6.68806]
[1777279716539,50.62,77698.78,0.7,-0.0453,3e-05,6.67445]
[1777279721574,50.62,77710.42,0.7,-0.045,3e-05,6.63991]
[1777279727616,50.63,77711.57,0.7,-0.04499,3e-05,6.63834]
[1777279732651,50.63,77711.53,0.7,-0.045,3e-05,6.64014]
[1777279737685,50.64,77710.83,0.7,-0.04503,3e-05,6.64399]
[1777279742721,50.64,77713.04,0.7,-0.04499,3e-05,6.63886]
[1777279747757,50.65,77724.06,0.7,-0.04471,3e-05,6.60671]
[1777279752797,50.65,77731.68,0.7,-0.04453,3e-05,6.58532]
[1777279757832,50.66,77732.31,0.7,-0.04453,3e-05,6.58553]
[1777279762867,50.66,77732.72,0.7,-0.04453,3e-05,6.58645]
[1777279767902,50.68,77733.21,0.7,-0.04457,3e-05,6.59093]
[1777279772937,50.71,77733.54,0.7,-0.04466,3e-05,6.60014]
[1777279777972,50.73,77733.94,0.7,-0.04469,3e-05,6.6045]
[1777279783007,50.74,77734.23,0.7,-0.0447,3e-05,6.60557]
[1777279788043,50.74,77734.62,0.7,-0.04471,3e-05,6.60632]
[1777279793078,50.75,77734.32,0.7,-0.04473,3e-05,6.60918]
[1777279798118,50.75,77736.62,0.7,-0.04469,3e-05,6.6041]
[1777279803458,50.76,77731.54,0.7,-0.04483,3e-05,6.62127]
[1777279804550,50.76,77726.11,0.7,-0.04498,3e-05,6.63834]
[1777279808891,50.76,77720.03,0.7,-0.04516,3e-05,6.65869]
[1777279814231,50.77,77727.99,0.7,-0.04496,3e-05,6.63604]
[1777279819266,50.77,77728.16,0.7,-0.04497,3e-05,6.63716]
[1777279824613,50.77,77726.05,0.7,-0.04504,3e-05,6.64495]
[1777279830342,50.78,77727.59,0.7,-0.04501,3e-05,6.64232]
[1777279835380,50.78,77730.85,0.7,-0.04492,3e-05,6.63096]
[1777279840821,50.79,77739.34,0.7,-0.04471,3e-05,6.60653]
[1777279846461,50.79,77745.04,0.7,-0.04458,3e-05,6.59081]
[1777279851495,50.8,77744.97,0.7,-0.04459,3e-05,6.5924]
[1777279856531,50.8,77742.23,0.7,-0.04467,3e-05,6.60213]
[1777279861566,50.81,77743.29,0.7,-0.04466,3e-05,6.60042]
[1777279861853,50.81,77743.29,0.7,-0.04466,3e-05,6.60042]
[1777279867608,50.81,77740.68,0.7,-0.04474,3e-05,6.61056]
[1777279872642,50.82,77740.78,0.7,-0.04476,3e-05,6.61203]
[1777279878685,50.82,77746.81,0.7,-0.04462,3e-05,6.59572]
[1777279883720,50.83,77751.7,0.7,-0.0445,3e-05,6.58273]
[1777279888755,50.83,77754.11,0.7,-0.04446,3e-05,6.57744]
[1777279892748,50.84,77753.76,0.7,-0.04446,3e-05,6.57682]
[1777279895810,50.84,77785.33,0.7,-0.04365,3e-05,6.48252]
[1777279895881,50.84,77785.33,0.7,-0.04365,3e-05,6.48252]
[1777279901846,50.85,77772.77,0.7,-0.04399,3e-05,6.5231]
[1777279906881,50.85,77774.13,0.7,-0.04397,3e-05,6.52087]
[1777279906890,50.85,77774.13,0.7,-0.04397,3e-05,6.52087]
[1777279912924,50.86,77776.74,0.7,-0.04393,3e-05,6.51594]
[1777279918906,50.87,77778.3,0.7,-0.04391,3e-05,6.51378]
[1777279924001,50.88,77781.22,0.7,-0.04386,3e-05,6.50748]
[1777279929914,50.89,77781.74,0.7,-0.04389,3e-05,6.51175]
[1777279935078,50.93,77787.63,0.7,-0.04384,3e-05,6.50644]
[1777279940113,50.97,77790.35,0.7,-0.04391,3e-05,6.51455]
[1777279945148,51.03,77792.46,0.7,-0.04402,3e-05,6.52832]
[1777279950183,51.06,77800.36,0.7,-0.04391,3e-05,6.51544]
[1777279950936,51.06,77800.36,0.7,-0.04391,3e-05,6.51544]
[1777279956225,51.06,77805.78,0.7,-0.04377,3e-05,6.49862]
[1777279960996,51.07,77804.05,0.7,-0.04383,3e-05,6.50538]
[1777279966295,51.08,77794.76,0.7,-0.04409,3e-05,6.53618]
[1777279971332,51.08,77793.76,0.7,-0.04414,3e-05,6.5414]
[1777279976367,51.09,77792.54,0.7,-0.04419,3e-05,6.54725]
[1777279978216,51.09,77791.79,0.7,-0.04421,3e-05,6.54995]
[1777279984423,51.1,77784.99,0.7,-0.04441,3e-05,6.57333]
[1777279986713,51.1,77784.99,0.7,-0.04441,3e-05,6.57333]
[1777279992478,51.11,77785.48,0.7,-0.04443,3e-05,6.57485]
[1777279997514,51.11,77788.52,0.7,-0.04436,3e-05,6.56756]
[1777280002627,51.12,77790.06,0.7,-0.04433,3e-05,6.56444]
[1777280008590,51.12,77792.68,0.7,-0.04429,3e-05,6.55927]
[1777280013626,51.13,77792.53,0.7,-0.04429,3e-05,6.55886]
[1777280018661,51.13,77797.51,0.7,-0.04418,3e-05,6.54572]
[1777280023696,51.14,77797.51,0.7,-0.0442,3e-05,6.54783]
[1777280028734,51.15,77790.6,0.7,-0.04439,3e-05,6.57077]
[1777280033770,51.15,77791.78,0.7,-0.04438,3e-05,6.56907]
[1777280038805,51.16,77792.02,0.7,-0.04439,3e-05,6.57023]
[1777280043847,51.16,77784.94,0.7,-0.04459,3e-05,6.59393]
[1777280048881,51.17,77785.4,0.7,-0.04459,3e-05,6.59421]
[1777280053917,51.17,77785.27,0.7,-0.04461,3e-05,6.59628]
[1777280058952,51.18,77784.9,0.7,-0.04464,3e-05,6.59909]
[1777280064994,51.18,77784.82,0.7,-0.04465,3e-05,6.60129]
[1777280070029,51.19,77785.03,0.7,-0.04466,3e-05,6.60229]
[1777280076072,51.19,77785.77,0.7,-0.04464,3e-05,6.59905]
[1777280081107,51.2,77778.53,0.7,-0.04485,3e-05,6.62271]
[1777280086142,51.2,77775.24,0.7,-0.04494,3e-05,6.63415]
[1777280091178,51.2,77771.16,0.7,-0.04506,3e-05,6.64785]
[1777280096213,51.21,77770.02,0.7,-0.0451,3e-05,6.65249]
[1777280102255,51.21,77768.72,0.7,-0.04515,3e-05,6.65777]
[1777280107290,51.21,77768.5,0.7,-0.04516,3e-05,6.65952]
[1777280112325,51.22,77770.31,0.7,-0.04512,3e-05,6.65504]
[1777280117360,51.22,77770.33,0.7,-0.04513,3e-05,6.65607]
[1777280122395,51.22,77770.99,0.7,-0.04512,3e-05,6.65514]
[1777280127430,51.22,77771.22,0.7,-0.04513,3e-05,6.65552]
[1777280132465,51.23,77771.32,0.7,-0.04511,3e-05,6.65332]
[1777280137500,51.23,77770.34,0.7,-0.04515,3e-05,6.65741]
[1777280143542,51.23,77770.48,0.7,-0.04516,3e-05,6.65827]
[1777280148576,51.24,77769.52,0.7,-0.04519,3e-05,6.66227]
[1777280154619,51.24,77769.44,0.7,-0.0452,3e-05,6.66377]
[1777280159654,51.24,77769.84,0.7,-0.0452,3e-05,6.66359]
[1777280160749,51.24,77769.84,0.7,-0.0452,3e-05,6.66359]
[1777280160893,51.24,77770.04,0.7,-0.0452,3e-05,6.66319]
[1777280161779,51.24,77770.04,0.7,-0.0452,3e-05,6.66319]
[1777280161783,51.24,77770.14,0.7,-0.04519,3e-05,6.66263]
[1777280167710,51.25,77770.81,0.7,-0.04519,3e-05,6.66185]
[1777280173753,51.25,77772.38,0.7,-0.04516,3e-05,6.65831]
[1777280178787,51.25,77774.43,0.7,-0.04511,3e-05,6.65312]
[1777280181809,51.26,77790.6,0.7,-0.04469,3e-05,6.60456]
[1777280186845,51.26,77784.75,0.7,-0.04486,3e-05,6.62384]
[1777280191880,51.26,77789.69,0.7,-0.04472,3e-05,6.60731]
[1777280192177,51.26,77789.69,0.7,-0.04472,3e-05,6.60731]
[1777280197922,51.27,77793.74,0.7,-0.04462,3e-05,6.59623]
[1777280202957,51.27,77798.82,0.7,-0.0445,3e-05,6.58188]
[1777280203189,51.27,77798.82,0.7,-0.0445,3e-05,6.58188]
[1777280208999,51.27,77801.18,0.7,-0.04446,3e-05,6.57669]
[1777280210971,51.28,77799.98,0.7,-0.04449,3e-05,6.58102]
[1777280211018,51.28,77799.98,0.7,-0.04449,3e-05,6.58102]
[1777280211107,51.28,77800.07,0.7,-0.04449,3e-05,6.5811]
[1777280212261,51.28,77800.68,0.7,-0.04448,3e-05,6.57986]
[1777280212991,51.28,77800.68,0.7,-0.04448,3e-05,6.57986]
[1777280214680,51.28,77801.49,0.7,-0.04447,3e-05,6.57818]
[1777280215046,51.28,77805.38,0.7,-0.04436,3e-05,6.56618]
[1777280220082,51.28,77804.29,0.7,-0.04438,3e-05,6.56845]
[1777280225117,51.28,77802.82,0.7,-0.04441,3e-05,6.57181]
[1777280230152,51.27,77803.03,0.7,-0.0444,3e-05,6.57006]
[1777280235186,51.27,77802.26,0.7,-0.04441,3e-05,6.57128]
[1777280240222,51.27,77807.48,0.7,-0.04426,3e-05,6.55443]
[1777280245257,51.26,77810.61,0.7,-0.04418,3e-05,6.54406]
[1777280250292,51.26,77811.96,0.7,-0.04413,3e-05,6.53908]
[1777280255327,51.26,77808.03,0.7,-0.04421,3e-05,6.54708]
[1777280260361,51.26,77810.11,0.7,-0.04415,3e-05,6.53985]
[1777280265397,51.25,77811.84,0.7,-0.04409,3e-05,6.53371]
[1777280270432,51.25,77813.19,0.7,-0.04405,3e-05,6.52877]
[1777280275467,51.25,77811.01,0.7,-0.0441,3e-05,6.53448]
[1777280280502,51.25,77811.75,0.7,-0.04407,3e-05,6.53136]
[1777280283492,51.25,77812.02,0.7,-0.04406,3e-05,6.5302]
[1777280283906,51.24,77814.51,0.7,-0.044,3e-05,6.52251]
[1777280284300,51.24,77814.51,0.7,-0.044,3e-05,6.52251]
[1777280284535,51.25,77798.61,0.7,-0.04442,3e-05,6.57086]
[1777280287210,51.25,77793.41,0.7,-0.04456,3e-05,6.58722]
[1777280290268,51.25,77797.65,0.7,-0.04446,3e-05,6.57608]
[1777280292710,51.26,77799.12,0.7,-0.04444,3e-05,6.5734]
[1777280294336,51.26,77799.13,0.7,-0.04445,3e-05,6.57456]
[1777280298742,51.27,77806.51,0.7,-0.04427,3e-05,6.55462]
[1777280299790,51.27,77807.79,0.7,-0.04425,3e-05,6.55138]
[1777280299882,51.27,77808.94,0.7,-0.04422,3e-05,6.54853]
[1777280304973,51.27,77810.59,0.7,-0.04419,3e-05,6.54481]
[1777280305298,51.27,77810.59,0.7,-0.04419,3e-05,6.54481]
[1777280310718,51.28,77813.5,0.7,-0.04413,3e-05,6.53763]
[1777280315753,51.28,77814.45,0.7,-0.04409,3e-05,6.53321]
[1777280320787,51.29,77815.19,0.7,-0.04409,3e-05,6.53237]
[1777280325823,51.29,77809.43,0.7,-0.04425,3e-05,6.55122]
[1777280326366,51.29,77809.43,0.7,-0.04425,3e-05,6.55122]
[1777280331865,51.29,77800.86,0.7,-0.04448,3e-05,6.5785]
[1777280337329,51.3,77810.41,0.7,-0.04424,3e-05,6.55078]
[1777280342942,51.3,77812.87,0.7,-0.04419,3e-05,6.54492]
[1777280347977,51.3,77813.4,0.7,-0.04419,3e-05,6.54464]
[1777280353011,51.31,77813.69,0.7,-0.04419,3e-05,6.54507]
[1777280358046,51.31,77818.12,0.7,-0.04409,3e-05,6.53301]
[1777280363082,51.32,77816.56,0.7,-0.04414,3e-05,6.53908]
[1777280365542,51.32,77817.13,0.7,-0.04413,3e-05,6.5379]
[1777280366102,51.32,77817.05,0.7,-0.04414,3e-05,6.53841]
[1777280368926,51.32,77817.14,0.7,-0.04413,3e-05,6.53775]
[1777280369123,51.32,77817.12,0.7,-0.04413,3e-05,6.53762]
[1777280374159,51.32,77817.1,0.7,-0.04412,3e-05,6.5361]
[1777280379195,51.32,77817.26,0.7,-0.04413,3e-05,6.53725]
[1777280384230,51.33,77817.82,0.7,-0.04413,3e-05,6.5369]
[1777280389264,51.33,77817.5,0.7,-0.04415,3e-05,6.53921]
[1777280394300,51.34,77818.91,0.7,-0.04412,3e-05,6.5363]
[1777280395312,51.34,77818.91,0.7,-0.04412,3e-05,6.5363]
[1777280400696,51.34,77813.84,0.7,-0.04427,3e-05,6.55307]
[1777280401349,51.34,77814.07,0.7,-0.04427,3e-05,6.553]
[1777280403723,51.35,77814.57,0.7,-0.04426,3e-05,6.55273]
[1777280404663,51.35,77813.88,0.7,-0.04429,3e-05,6.55543]
[1777280405377,51.35,77811.91,0.7,-0.04434,3e-05,6.56161]
[1777280410412,51.35,77806.81,0.7,-0.04448,3e-05,6.57809]
[1777280415951,51.35,77804.19,0.7,-0.04456,3e-05,6.58674]
[1777280421489,51.36,77798.87,0.7,-0.04471,3e-05,6.60387]
[1777280425787,51.36,77806.47,0.7,-0.04451,3e-05,6.58135]
[1777280431562,51.36,77804.23,0.7,-0.04456,3e-05,6.58645]
[1777280436597,51.36,77805.55,0.7,-0.04453,3e-05,6.58337]
[1777280437690,51.36,77805.55,0.7,-0.04453,3e-05,6.58337]
[1777280437791,51.36,77805.3,0.7,-0.04454,3e-05,6.58432]
[1777280444028,51.36,77805.73,0.7,-0.04452,3e-05,6.58195]
[1777280449779,51.36,77806.48,0.7,-0.04449,3e-05,6.57783]
[1777280455730,51.35,77805.3,0.7,-0.0445,3e-05,6.57962]
[1777280461478,51.35,77805.26,0.7,-0.04449,3e-05,6.57846]
[1777280466807,51.34,77810.22,0.7,-0.04435,3e-05,6.56201]
[1777280471841,51.34,77811.62,0.7,-0.04431,3e-05,6.55665]
[1777280476877,51.34,77810.78,0.7,-0.04432,3e-05,6.55808]
[1777280481912,51.33,77810.93,0.7,-0.04431,3e-05,6.5565]
[1777280486946,51.33,77812.04,0.7,-0.04427,3e-05,6.55204]
[1777280492508,51.33,77811.46,0.7,-0.04425,3e-05,6.54976]
[1777280495016,51.33,77809.79,0.7,-0.04429,3e-05,6.55435]
[1777280495359,51.33,77809.79,0.7,-0.04429,3e-05,6.55435]
[1777280497489,51.32,77809.82,0.7,-0.04429,3e-05,6.55381]
[1777280508093,51.32,77809.07,0.7,-0.04429,3e-05,6.55333]
[1777280513128,51.31,77810.93,0.7,-0.04423,3e-05,6.54655]
[1777280515806,51.31,77812.34,0.7,-0.04419,3e-05,6.54186]
[1777280521185,51.31,77812.57,0.7,-0.04417,3e-05,6.5399]
[1777280525615,51.31,77814.16,0.7,-0.04413,3e-05,6.53469]
[1777280530885,51.3,77821.21,0.7,-0.04393,3e-05,6.5121]
[1777280531706,51.3,77821.02,0.7,-0.04394,3e-05,6.5125]
[1777280536703,51.3,77820.83,0.7,-0.04393,3e-05,6.51213]
[1777280542333,51.3,77831.25,0.7,-0.04366,3e-05,6.48004]
[1777280547368,51.3,77830.42,0.7,-0.04368,3e-05,6.48206]
[1777280552403,51.3,77829.08,0.7,-0.04369,3e-05,6.48261]
[1777280557448,51.3,77828.52,0.7,-0.0437,3e-05,6.48386]
[1777280562472,51.29,77829.21,0.7,-0.04368,3e-05,6.4814]
[1777280568514,51.29,77827.9,0.7,-0.04371,3e-05,6.48489]
[1777280572735,51.29,77815.01,0.7,-0.04404,3e-05,6.52321]
[1777280578586,51.29,77814.89,0.7,-0.04403,3e-05,6.52273]
[1777280581622,51.29,77814.79,0.7,-0.04403,3e-05,6.52274]
[1777280587649,51.29,77814.16,0.7,-0.04404,3e-05,6.52367]
[1777280592478,51.28,77813.4,0.7,-0.04406,3e-05,6.52552]
[1777280597718,51.28,77814.95,0.7,-0.04401,3e-05,6.51984]
[1777280601564,51.28,77815.11,0.7,-0.044,3e-05,6.51908]
[1777280610813,51.28,77817.37,0.7,-0.04393,3e-05,6.51082]
[1777280612656,51.28,77818.02,0.7,-0.04389,3e-05,6.5058]
[1777280617861,51.27,77817.07,0.7,-0.04391,3e-05,6.50794]
[1777280622897,51.27,77822.64,0.7,-0.04376,3e-05,6.49064]
[1777280627932,51.27,77826.45,0.7,-0.04366,3e-05,6.47873]
[1777280631534,51.27,77827.26,0.7,-0.04364,3e-05,6.47614]
[1777280636996,51.27,77827.44,0.7,-0.04363,3e-05,6.47508]
[1777280642032,51.27,77829.65,0.7,-0.04357,3e-05,6.46807]
[1777280647067,51.27,77826.83,0.7,-0.04364,3e-05,6.47615]
[1777280652102,51.27,77821.77,0.7,-0.04377,3e-05,6.49087]
[1777280657138,51.26,77820.16,0.7,-0.0438,3e-05,6.49513]
[1777280662173,51.26,77821.14,0.7,-0.04377,3e-05,6.49162]
[1777280667208,51.26,77822.1,0.7,-0.04374,3e-05,6.4882]
[1777280672243,51.26,77822.02,0.7,-0.04372,3e-05,6.48499]
[1777280677278,51.26,77824.43,0.7,-0.04366,3e-05,6.47728]
[1777280682313,51.26,77824.97,0.7,-0.04364,3e-05,6.47524]
[1777280687348,51.26,77821.29,0.7,-0.04373,3e-05,6.48586]
[1777280692383,51.26,77823.05,0.7,-0.04368,3e-05,6.48011]
[1777280697418,51.25,77823.99,0.7,-0.04366,3e-05,6.47687]
[1777280700413,51.25,77825.15,0.7,-0.04362,3e-05,6.47323]
[1777280705474,51.25,77827.45,0.7,-0.04356,3e-05,6.46589]
[1777280710510,51.25,77827.05,0.7,-0.04357,3e-05,6.46675]
[1777280715545,51.25,77826.9,0.7,-0.04357,3e-05,6.46676]
[1777280720580,51.25,77826.7,0.7,-0.04357,3e-05,6.46705]
[1777280720740,51.25,77826.7,0.7,-0.04357,3e-05,6.46705]
[1777280726622,51.25,77821.05,0.7,-0.04371,3e-05,6.48335]
[1777280731658,51.25,77821.74,0.7,-0.04367,3e-05,6.47782]
[1777280736693,51.24,77821.61,0.7,-0.04367,3e-05,6.47772]
[1777280741728,51.24,77820.25,0.7,-0.0437,3e-05,6.48128]
[1777280746762,51.24,77820.35,0.7,-0.04369,3e-05,6.48048]
[1777280752642,51.24,77820.13,0.7,-0.0437,3e-05,6.48063]
[1777280757839,51.24,77820.13,0.7,-0.04369,3e-05,6.48002]
[1777280763885,51.24,77819.75,0.7,-0.0437,3e-05,6.48056]
[1777280768920,51.24,77819.83,0.7,-0.04369,3e-05,6.47982]
[1777280774962,51.23,77819.77,0.7,-0.04369,3e-05,6.4794]
[1777280780594,51.23,77820.01,0.7,-0.04368,3e-05,6.47829]
[1777280786038,51.23,77820.32,0.7,-0.04366,3e-05,6.47669]
[1777280791074,51.23,77820.39,0.7,-0.04364,3e-05,6.47309]
[1777280795734,51.23,77820.38,0.7,-0.04364,3e-05,6.47286]
[1777280797097,51.23,77816.34,0.7,-0.04374,3e-05,6.48482]
[1777280797262,51.23,77816.34,0.7,-0.04374,3e-05,6.48482]
[1777280797493,51.23,77816.34,0.7,-0.04374,3e-05,6.48482]
[1777280798657,51.23,77812.29,0.7,-0.04384,3e-05,6.4969]
[1777280802358,51.24,77814.8,0.7,-0.0438,3e-05,6.49223]
[1777280807998,51.23,77814.6,0.7,-0.04378,3e-05,6.48915]
[1777280813228,51.21,77824.2,0.7,-0.04349,3e-05,6.45556]
[1777280818263,51.21,77826.18,0.7,-0.04343,3e-05,6.44807]
[1777280821482,51.21,77826.79,0.7,-0.04341,3e-05,6.44579]
[1777280827325,51.2,77826.29,0.7,-0.04341,3e-05,6.44578]
[1777280832361,51.2,77821.4,0.7,-0.04352,3e-05,6.45932]
[1777280834578,51.2,77817.6,0.7,-0.04362,3e-05,6.47032]
[1777280834674,51.2,77817.08,0.7,-0.04362,3e-05,6.47069]
[1777280839535,51.23,77816.63,0.7,-0.04373,3e-05,6.48366]
[1777280839622,51.24,77816.58,0.7,-0.04376,3e-05,6.48754]
[1777280843297,51.24,77819.54,0.7,-0.0437,3e-05,6.4804]
[1777280843393,51.24,77819.54,0.7,-0.0437,3e-05,6.4804]
[1777280849480,51.24,77826.49,0.7,-0.0435,3e-05,6.45743]
[1777280852423,51.24,77828.06,0.7,-0.04345,3e-05,6.44974]
[1777280852502,51.24,77828.61,0.7,-0.04343,3e-05,6.4479]
[1777280857536,51.3,77830.6,0.7,-0.04356,3e-05,6.46342]
[1777280861219,51.31,77832.59,0.7,-0.04355,3e-05,6.46248]
[1777280864218,51.33,77832.38,0.7,-0.04363,3e-05,6.47181]
[1777280867180,51.38,77832.3,0.7,-0.04377,3e-05,6.48916]
[1777280867292,51.38,77832.3,0.7,-0.04377,3e-05,6.48916]
[1777280867607,51.4,77832.48,0.7,-0.04382,3e-05,6.49498]
[1777280869606,51.4,77832.56,0.7,-0.04382,3e-05,6.49531]
[1777280874792,51.4,77835.31,0.7,-0.04375,3e-05,6.48691]
[1777280876961,51.4,77853.35,0.7,-0.04328,3e-05,6.43212]
[1777280878985,51.4,77853.98,0.7,-0.04327,3e-05,6.43054]
[1777280879729,51.4,77853.98,0.7,-0.04327,3e-05,6.43054]
[1777280885735,51.41,77859.94,0.7,-0.04314,3e-05,6.41557]
[1777280890770,51.41,77851.82,0.7,-0.04335,3e-05,6.43992]
[1777280895520,51.41,77843.47,0.7,-0.04356,3e-05,6.46494]
[1777280900840,51.41,77836.43,0.7,-0.04373,3e-05,6.485]
[1777280905875,51.4,77834.96,0.7,-0.04376,3e-05,6.48854]
[1777280911917,51.4,77836.93,0.7,-0.04368,3e-05,6.47785]
[1777280914010,51.4,77845.72,0.7,-0.04345,3e-05,6.45139]
[1777280914250,51.4,77845.72,0.7,-0.04345,3e-05,6.45139]
[1777280914937,51.41,77845.37,0.7,-0.0435,3e-05,6.45717]
[1777280915560,51.41,77845.37,0.7,-0.0435,3e-05,6.45717]
[1777280915945,51.41,77846.59,0.7,-0.04347,3e-05,6.4536]
[1777280920980,51.41,77845.42,0.7,-0.0435,3e-05,6.4575]
[1777280924401,51.41,77844.75,0.7,-0.04352,3e-05,6.45959]
[1777280930289,51.41,77846.66,0.7,-0.04347,3e-05,6.45408]
[1777280930791,51.41,77846.66,0.7,-0.04347,3e-05,6.45408]
[1777280936024,51.43,77845.68,0.7,-0.04354,3e-05,6.46158]
[1777280942127,51.42,77845.69,0.7,-0.04354,3e-05,6.46136]
[1777280947162,51.42,77845.56,0.7,-0.04354,3e-05,6.46169]
[1777280952197,51.42,77841.53,0.7,-0.04364,3e-05,6.47367]
[1777280957232,51.42,77833.48,0.7,-0.04385,3e-05,6.49747]
[1777280962609,51.42,77833.35,0.7,-0.04385,3e-05,6.49758]
[1777280967339,51.42,77821.33,0.7,-0.04415,3e-05,6.53328]
[1777280971282,51.42,77809.18,0.7,-0.04447,3e-05,6.5694]
[1777280975678,51.42,77808.08,0.7,-0.04447,3e-05,6.56906]
[1777280975685,51.42,77808.08,0.7,-0.04447,3e-05,6.56906]
[1777280981401,51.41,77808.34,0.7,-0.04445,3e-05,6.56705]
[1777280986436,51.41,77807.97,0.7,-0.04446,3e-05,6.56733]
[1777280991471,51.41,77808.38,0.7,-0.04444,3e-05,6.56529]
[1777280994019,51.41,77809.32,0.7,-0.04441,3e-05,6.56228]
[1777281001520,51.41,77803.6,0.7,-0.04455,3e-05,6.57816]
[1777281008590,51.4,77795.06,0.7,-0.04476,3e-05,6.6024]
[1777281013625,51.4,77793.22,0.7,-0.0448,3e-05,6.60689]
[1777281018660,51.4,77794.27,0.7,-0.04476,3e-05,6.60263]
[1777281023695,51.39,77799.9,0.7,-0.04461,3e-05,6.58455]
[1777281028730,51.39,77799.83,0.7,-0.0446,3e-05,6.58389]
[1777281033765,51.39,77802.87,0.7,-0.0445,3e-05,6.57089]
[1777281038800,51.39,77803.77,0.7,-0.04447,3e-05,6.56744]
[1777281042088,51.38,77804.39,0.7,-0.04445,3e-05,6.56513]
[1777281047862,51.38,77810.61,0.7,-0.04428,3e-05,6.5456]
[1777281048365,51.38,77810.61,0.7,-0.04428,3e-05,6.5456]
[1777281050280,51.38,77811.56,0.7,-0.04425,3e-05,6.5425]
[1777281053583,51.38,77814.22,0.7,-0.04418,3e-05,6.53416]
[1777281058940,51.38,77813.91,0.7,-0.04418,3e-05,6.53445]
[1777281063974,51.38,77807.14,0.7,-0.04435,3e-05,6.55435]
[1777281065258,51.38,77807.57,0.7,-0.04434,3e-05,6.55293]
[1777281067719,51.38,77805.94,0.7,-0.04438,3e-05,6.5576]
[1777281068755,51.38,77805.26,0.7,-0.0444,3e-05,6.55953]
[1777281074044,51.37,77806.0,0.7,-0.04437,3e-05,6.5565]
[1777281079080,51.37,77804.71,0.7,-0.0444,3e-05,6.55975]
[1777281083552,51.37,77805.47,0.7,-0.04438,3e-05,6.55692]
[1777281089150,51.37,77816.46,0.7,-0.04409,3e-05,6.52325]
[1777281091995,51.37,77817.09,0.7,-0.04407,3e-05,6.52128]
[1777281097206,51.37,77816.71,0.7,-0.04406,3e-05,6.51898]
[1777281104257,51.37,77817.33,0.7,-0.04404,3e-05,6.51663]
[1777281109292,51.37,77819.17,0.7,-0.04399,3e-05,6.51074]
[1777281114329,51.36,77819.36,0.7,-0.04398,3e-05,6.50989]
[1777281119363,51.36,77819.2,0.7,-0.04398,3e-05,6.51008]
[1777281124400,51.36,77818.68,0.7,-0.04399,3e-05,6.51134]
[1777281129435,51.36,77818.01,0.7,-0.04401,3e-05,6.51304]
[1777281134471,51.36,77819.5,0.7,-0.04397,3e-05,6.50826]
[1777281139505,51.36,77818.26,0.7,-0.044,3e-05,6.5117]
[1777281144540,51.36,77819.83,0.7,-0.04395,3e-05,6.50669]
[1777281149575,51.36,77819.69,0.7,-0.04395,3e-05,6.50683]
[1777281151840,51.36,77821.07,0.7,-0.04392,3e-05,6.50263]
[1777281157633,51.36,77829.44,0.7,-0.04368,3e-05,6.47452]
[1777281162672,51.36,77831.04,0.7,-0.04364,3e-05,6.46976]
[1777281167707,51.36,77838.1,0.7,-0.04346,3e-05,6.44873]
[1777281172742,51.36,77836.22,0.7,-0.04351,3e-05,6.45459]
[1777281177777,51.36,77834.26,0.7,-0.04356,3e-05,6.46059]
[1777281179534,51.36,77833.56,0.7,-0.04358,3e-05,6.46271]
[1777281185832,51.36,77834.13,0.7,-0.04357,3e-05,6.46116]
[1777281190868,51.36,77834.08,0.7,-0.04357,3e-05,6.46141]
[1777281196149,51.36,77835.85,0.7,-0.04353,3e-05,6.45621]
[1777281205973,51.36,77842.4,0.7,-0.04336,3e-05,6.43696]
[1777281211008,51.36,77829.36,0.7,-0.04368,3e-05,6.47325]
[1777281216045,51.36,77820.23,0.7,-0.04391,3e-05,6.50056]
[1777281221079,51.36,77824.17,0.7,-0.04381,3e-05,6.48856]
[1777281226115,51.36,77812.64,0.7,-0.04411,3e-05,6.52291]
[1777281227544,51.36,77813.04,0.7,-0.0441,3e-05,6.52163]
[1777281234170,51.36,77816.67,0.7,-0.044,3e-05,6.51019]
[1777281238099,51.36,77823.73,0.7,-0.04381,3e-05,6.48887]
[1777281243233,51.36,77822.15,0.7,-0.04385,3e-05,6.49346]
[1777281248268,51.36,77819.05,0.7,-0.04393,3e-05,6.50262]
[1777281253304,51.36,77819.96,0.7,-0.04391,3e-05,6.49969]
[1777281258339,51.36,77820.47,0.7,-0.04389,3e-05,6.49796]
[1777281263374,51.36,77820.81,0.7,-0.04388,3e-05,6.49677]
[1777281268409,51.36,77821.2,0.7,-0.04387,3e-05,6.49543]
[1777281274451,51.36,77819.79,0.7,-0.04389,3e-05,6.49652]
[1777281280493,51.35,77819.74,0.7,-0.04389,3e-05,6.49646]
[1777281285527,51.35,77820.46,0.7,-0.04387,3e-05,6.49413]
[1777281287653,51.35,77821.94,0.7,-0.04383,3e-05,6.48966]
[1777281287742,51.35,77843.97,0.7,-0.04326,3e-05,6.42372]
[1777281293692,51.36,77856.6,0.7,-0.04294,3e-05,6.38673]
[1777281294624,51.36,77856.34,0.7,-0.04295,3e-05,6.38766]
[1777281295043,51.36,77856.34,0.7,-0.04295,3e-05,6.38766]
[1777281301639,51.36,77856.14,0.7,-0.04297,3e-05,6.38945]
[1777281304326,51.36,77856.06,0.7,-0.04297,3e-05,6.38984]
[1777281312372,51.36,77856.94,0.7,-0.04296,3e-05,6.38858]
[1777281316789,51.37,77856.72,0.7,-0.04297,3e-05,6.38984]
[1777281322788,51.37,77857.24,0.7,-0.04297,3e-05,6.38936]
[1777281327823,51.37,77853.69,0.7,-0.04306,3e-05,6.40063]
[1777281332859,51.37,77849.87,0.7,-0.04315,3e-05,6.40973]
[1777281337895,51.37,77850.07,0.7,-0.04315,3e-05,6.40974]
[1777281342929,51.38,77836.39,0.7,-0.0435,3e-05,6.45106]
[1777281347964,51.38,77833.38,0.7,-0.04358,3e-05,6.46025]
[1777281352999,51.38,77835.03,0.7,-0.04354,3e-05,6.45544]
[1777281358033,51.38,77840.46,0.7,-0.0434,3e-05,6.43944]
[1777281363069,51.38,77836.16,0.7,-0.04351,3e-05,6.45248]
[1777281368104,51.38,77832.86,0.7,-0.0436,3e-05,6.46239]
[1777281373139,51.38,77831.02,0.7,-0.04364,3e-05,6.46784]
[1777281378174,51.38,77831.47,0.7,-0.04363,3e-05,6.46638]
[1777281383209,51.38,77828.88,0.7,-0.0437,3e-05,6.47398]
[1777281388244,51.38,77829.18,0.7,-0.04369,3e-05,6.47285]
[1777281393279,51.38,77829.76,0.7,-0.04365,3e-05,6.46798]
[1777281401334,51.37,77829.18,0.7,-0.04367,3e-05,6.46942]
[1777281407377,51.37,77829.19,0.7,-0.04366,3e-05,6.46914]
[1777281412412,51.37,77826.51,0.7,-0.04373,3e-05,6.47689]
[1777281417447,51.37,77826.46,0.7,-0.04373,3e-05,6.47674]
[1777281424176,51.37,77820.86,0.7,-0.04387,3e-05,6.49328]
[1777281425502,51.37,77800.9,0.7,-0.04439,3e-05,6.55299]
[1777281426556,51.37,77800.9,0.7,-0.04439,3e-05,6.55299]
[1777281427746,51.37,77800.32,0.7,-0.0444,3e-05,6.55455]
[1777281433559,51.37,77799.35,0.7,-0.04441,3e-05,6.55617]
[1777281438593,51.36,77798.64,0.7,-0.04442,3e-05,6.55737]
[1777281443629,51.36,77798.74,0.7,-0.04441,3e-05,6.5561]
[1777281448663,51.36,77799.42,0.7,-0.04439,3e-05,6.5531]
[1777281450506,51.36,77799.32,0.7,-0.04439,3e-05,6.55321]
[1777281455713,51.35,77798.16,0.7,-0.04439,3e-05,6.55266]
[1777281458806,51.35,77797.83,0.7,-0.0444,3e-05,6.5533]
[1777281460748,51.35,77781.03,0.7,-0.04483,3e-05,6.60359]
[1777281462763,51.35,77800.18,0.7,-0.04433,3e-05,6.5451]
[1777281464998,51.35,77802.25,0.7,-0.04427,3e-05,6.53868]
[1777281466272,51.35,77802.65,0.7,-0.04426,3e-05,6.53733]
[1777281471854,51.35,77796.19,0.7,-0.04442,3e-05,6.55606]
[1777281476889,51.34,77789.09,0.7,-0.0446,3e-05,6.57654]
[1777281481924,51.34,77789.6,0.7,-0.04458,3e-05,6.57399]
[1777281484154,51.34,77790.0,0.7,-0.04457,3e-05,6.57259]
[1777281487856,51.34,77790.63,0.7,-0.04454,3e-05,6.56994]
[1777281493001,51.34,77790.88,0.7,-0.04453,3e-05,6.56812]
[1777281496024,51.34,77793.94,0.7,-0.04444,3e-05,6.55851]
[1777281502064,51.33,77798.21,0.7,-0.04432,3e-05,6.5446]
[1777281507098,51.33,77799.54,0.7,-0.04428,3e-05,6.53997]
[1777281508072,51.33,77799.54,0.7,-0.04428,3e-05,6.53997]
[1777281513141,51.33,77798.24,0.7,-0.04429,3e-05,6.54022]
[1777281518175,51.33,77789.0,0.7,-0.04453,3e-05,6.56747]
[1777281523211,51.32,77788.81,0.7,-0.04453,3e-05,6.56722]
[1777281528363,51.32,77788.78,0.7,-0.04452,3e-05,6.56666]
[1777281534288,51.32,77787.63,0.7,-0.04454,3e-05,6.56902]
[1777281539323,51.32,77780.54,0.7,-0.04472,3e-05,6.58973]
[1777281544358,51.31,77781.27,0.7,-0.0447,3e-05,6.58658]
[1777281546498,51.31,77781.27,0.7,-0.0447,3e-05,6.58658]
[1777281547634,51.31,77780.91,0.7,-0.0447,3e-05,6.58713]
[1777281553421,51.31,77781.23,0.7,-0.04468,3e-05,6.58489]
[1777281559462,51.31,77780.31,0.7,-0.0447,3e-05,6.58663]
[1777281564498,51.3,77778.85,0.7,-0.04473,3e-05,6.5902]
[1777281569532,51.3,77769.11,0.7,-0.04498,3e-05,6.61884]
[1777281574568,51.3,77769.54,0.7,-0.04494,3e-05,6.6135]
[1777281579602,51.3,77769.87,0.7,-0.04492,3e-05,6.61148]
[1777281584637,51.29,77773.39,0.7,-0.04482,3e-05,6.59988]
[1777281589673,51.29,77773.23,0.7,-0.04482,3e-05,6.59951]
[1777281593879,51.29,77773.59,0.7,-0.0448,3e-05,6.5979]
[1777281599743,51.29,77768.78,0.7,-0.04492,3e-05,6.61126]
[1777281605370,51.28,77765.64,0.7,-0.045,3e-05,6.62003]
[1777281610821,51.28,77753.59,0.7,-0.0453,3e-05,6.65513]
[1777281615855,51.28,77764.96,0.7,-0.04499,3e-05,6.61909]
[1777281621898,51.27,77765.49,0.7,-0.04496,3e-05,6.61612]
[1777281626933,51.27,77765.02,0.7,-0.04497,3e-05,6.61643]
[1777281631970,51.27,77763.39,0.7,-0.04498,3e-05,6.61728]
[1777281638379,51.26,77764.12,0.7,-0.04495,3e-05,6.61414]
[1777281638590,51.26,77764.12,0.7,-0.04495,3e-05,6.61414]
[1777281644054,51.26,77779.06,0.7,-0.04455,3e-05,6.56715]
[1777281649089,51.26,77778.26,0.7,-0.04456,3e-05,6.56881]
[1777281654124,51.25,77780.68,0.7,-0.04449,3e-05,6.56072]
[1777281659159,51.25,77777.25,0.7,-0.04458,3e-05,6.57036]
[1777281660367,51.25,77777.25,0.7,-0.04458,3e-05,6.57036]
[1777281668221,51.25,77777.73,0.7,-0.04455,3e-05,6.56747]
[1777281675271,51.25,77771.2,0.7,-0.04471,3e-05,6.58621]
[1777281682320,51.24,77766.71,0.7,-0.04482,3e-05,6.59842]
[1777281687355,51.24,77759.29,0.7,-0.04501,3e-05,6.61994]
[1777281692390,51.24,77761.9,0.7,-0.04491,3e-05,6.60782]
[1777281693756,51.23,77766.5,0.7,-0.04479,3e-05,6.59358]
[1777281699438,51.23,77769.37,0.7,-0.0447,3e-05,6.58373]
[1777281704473,51.23,77769.98,0.7,-0.04468,3e-05,6.58101]
[1777281709509,51.23,77770.69,0.7,-0.04465,3e-05,6.57801]
[1777281714544,51.22,77770.32,0.7,-0.04465,3e-05,6.57831]
[1777281719578,51.22,77770.5,0.7,-0.04464,3e-05,6.57679]
[1777281724617,51.22,77770.26,0.7,-0.04464,3e-05,6.57672]
[1777281730106,51.22,77770.28,0.7,-0.04463,3e-05,6.57603]
[1777281735692,51.21,77772.48,0.7,-0.04457,3e-05,6.56828]
[1777281740726,51.21,77769.39,0.7,-0.04464,3e-05,6.5769]
[1777281745763,51.21,77767.45,0.7,-0.04469,3e-05,6.58199]
[1777281750798,51.21,77768.81,0.7,-0.04464,3e-05,6.57704]
[1777281758854,51.2,77768.62,0.7,-0.04462,3e-05,6.57341]
[1777281762334,51.2,77763.7,0.7,-0.04475,3e-05,6.58807]
[1777281763889,51.2,77740.65,0.7,-0.04535,3e-05,6.65785]
[1777281767631,51.2,77736.24,0.7,-0.04547,3e-05,6.67076]
[1777281772952,51.19,77736.06,0.7,-0.04545,3e-05,6.66907]
[1777281777989,51.19,77736.22,0.7,-0.04543,3e-05,6.66696]
[1777281783024,51.19,77736.46,0.7,-0.04541,3e-05,6.66463]
[1777281787408,51.18,77732.85,0.7,-0.0455,3e-05,6.67473]
[1777281793094,51.18,77733.27,0.7,-0.04547,3e-05,6.67109]
[1777281795652,51.18,77737.56,0.7,-0.04535,3e-05,6.65759]
[1777281800009,51.17,77734.64,0.7,-0.04542,3e-05,6.66497]
[1777281805179,51.17,77729.94,0.7,-0.04553,3e-05,6.67745]
[1777281808127,51.16,77730.5,0.7,-0.04551,3e-05,6.67505]
[1777281810764,51.16,77731.58,0.7,-0.04547,3e-05,6.67106]
[1777281816256,51.16,77730.43,0.7,-0.04547,3e-05,6.66938]
[1777281821291,51.15,77730.45,0.7,-0.04545,3e-05,6.66772]
[1777281826326,51.15,77730.57,0.7,-0.04543,3e-05,6.66577]
[1777281831361,51.14,77729.06,0.7,-0.04546,3e-05,6.66884]
[1777281836396,51.14,77729.31,0.7,-0.04544,3e-05,6.66648]
[1777281841430,51.13,77729.02,0.7,-0.04544,3e-05,6.6658]
[1777281846625,51.13,77723.4,0.7,-0.04558,3e-05,6.68183]
[1777281852507,51.12,77721.0,0.7,-0.04562,3e-05,6.68679]
[1777281857543,51.12,77720.53,0.7,-0.04562,3e-05,6.68651]
[1777281862578,51.11,77719.46,0.7,-0.04563,3e-05,6.68808]
[1777281869626,51.11,77717.52,0.7,-0.04566,3e-05,6.69164]
[1777281874661,51.1,77719.23,0.7,-0.04558,3e-05,6.6817]
[1777281879697,51.1,77717.42,0.7,-0.04562,3e-05,6.68564]
[1777281884732,51.09,77717.3,0.7,-0.04561,3e-05,6.68436]
[1777281889767,51.09,77716.05,0.7,-0.04563,3e-05,6.68626]
[1777281892702,51.09,77715.64,0.7,-0.04563,3e-05,6.68685]
[1777281892702,51.09,77715.64,0.7,-0.04563,3e-05,6.68685]
[1777281897823,51.08,77715.6,0.7,-0.04562,3e-05,6.68497]
[1777281905367,51.08,77713.9,0.7,-0.04565,3e-05,6.68886]
[1777281911921,51.07,77711.07,0.7,-0.0457,3e-05,6.6941]
[1777281919977,51.06,77711.47,0.7,-0.04566,3e-05,6.69001]
[1777281925835,51.05,77713.02,0.7,-0.04561,3e-05,6.68354]
[1777281927026,51.05,77734.52,0.7,-0.04502,3e-05,6.61688]
[1777281928611,51.05,77734.52,0.7,-0.04502,3e-05,6.61688]
[1777281928928,51.05,77734.52,0.7,-0.04502,3e-05,6.61688]
[1777281934074,51.05,77734.08,0.7,-0.045,3e-05,6.61372]
[1777281939110,51.05,77724.89,0.7,-0.04524,3e-05,6.64075]
[1777281940648,51.05,77724.89,0.7,-0.04524,3e-05,6.64075]
[1777281945499,51.04,77729.46,0.7,-0.04511,3e-05,6.62549]
[1777281951997,51.04,77730.77,0.7,-0.04506,3e-05,6.61995]
[1777281957237,51.03,77729.51,0.7,-0.04508,3e-05,6.62256]
[1777281962273,51.03,77729.8,0.7,-0.04507,3e-05,6.62064]
[1777281965302,51.03,77715.5,0.7,-0.04544,3e-05,6.66393]
[1777281970499,51.03,77724.21,0.7,-0.0452,3e-05,6.63602]
[1777281974961,51.02,77721.83,0.7,-0.04526,3e-05,6.64238]
[1777281984427,51.02,77721.36,0.7,-0.04525,3e-05,6.64104]
[1777281989462,51.01,77724.24,0.7,-0.04516,3e-05,6.63096]
[1777281994497,51.01,77724.04,0.7,-0.04513,3e-05,6.62743]
[1777281999531,51.01,77723.44,0.7,-0.04514,3e-05,6.6281]
[1777282004566,51.0,77723.8,0.7,-0.04512,3e-05,6.62583]
[1777282009602,51.0,77723.5,0.7,-0.04512,3e-05,6.62563]
[1777282014636,51.0,77722.66,0.7,-0.04513,3e-05,6.62705]
[1777282019671,50.99,77723.0,0.7,-0.04511,3e-05,6.62487]
[1777282024707,50.99,77731.36,0.7,-0.04488,3e-05,6.59818]
[1777282025072,50.99,77731.36,0.7,-0.04488,3e-05,6.59818]
[1777282030751,50.99,77734.26,0.7,-0.0448,3e-05,6.58828]
[1777282034409,50.99,77734.91,0.7,-0.04478,3e-05,6.58581]
[1777282039401,50.99,77749.63,0.7,-0.04438,3e-05,6.54026]
[1777282044849,50.98,77738.66,0.7,-0.04467,3e-05,6.57325]
[1777282049884,50.98,77742.18,0.7,-0.04457,3e-05,6.56196]
[1777282054919,50.98,77741.16,0.7,-0.04457,3e-05,6.5616]
[1777282057166,50.98,77743.0,0.7,-0.04452,3e-05,6.55583]
[1777282061372,50.98,77745.43,0.7,-0.04446,3e-05,6.54816]
[1777282067003,50.98,77744.45,0.7,-0.04448,3e-05,6.55086]
[1777282068951,50.98,77744.34,0.7,-0.04448,3e-05,6.55114]
[1777282074054,50.98,77746.33,0.7,-0.04443,3e-05,6.54482]
[1777282077083,50.98,77745.87,0.7,-0.04444,3e-05,6.54616]
[1777282081102,50.98,77761.0,0.7,-0.04404,3e-05,6.50006]
[1777282083117,50.98,77775.32,0.7,-0.04367,3e-05,6.45681]
[1777282088152,50.98,77773.49,0.7,-0.04372,3e-05,6.46281]
[1777282091626,50.98,77773.4,0.7,-0.04372,3e-05,6.46322]
[1777282097731,50.98,77765.69,0.7,-0.04393,3e-05,6.48674]
[1777282102678,50.98,77766.33,0.7,-0.04391,3e-05,6.48485]
[1777282102990,50.98,77766.33,0.7,-0.04391,3e-05,6.48485]
[1777282108297,50.98,77776.9,0.7,-0.04364,3e-05,6.45311]
[1777282113332,50.98,77779.9,0.7,-0.04354,3e-05,6.4415]
[1777282114375,50.98,77779.9,0.7,-0.04354,3e-05,6.4415]
[1777282117755,50.98,77780.26,0.7,-0.04354,3e-05,6.44065]
[1777282118741,50.98,77779.53,0.7,-0.04356,3e-05,6.44293]
[1777282124410,50.99,77790.18,0.7,-0.04329,3e-05,6.41162]
[1777282129444,50.99,77781.53,0.7,-0.04351,3e-05,6.43815]
[1777282131656,50.99,77781.84,0.7,-0.04351,3e-05,6.4373]
[1777282132906,50.99,77782.61,0.7,-0.04349,3e-05,6.43506]
[1777282132946,50.99,77782.54,0.7,-0.04349,3e-05,6.43536]
[1777282137300,50.98,77781.94,0.7,-0.0435,3e-05,6.4363]
[1777282142536,50.98,77776.39,0.7,-0.04363,3e-05,6.45107]
[1777282147572,50.97,77775.95,0.7,-0.04362,3e-05,6.4507]
[1777282152607,50.97,77776.27,0.7,-0.0436,3e-05,6.44805]
[1777282157530,50.97,77777.71,0.7,-0.04355,3e-05,6.44244]
[1777282162677,50.96,77777.41,0.7,-0.04354,3e-05,6.44143]
[1777282167712,50.96,77778.07,0.7,-0.04351,3e-05,6.43786]
[1777282172748,50.95,77778.38,0.7,-0.04347,3e-05,6.43247]
[1777282177783,50.95,77778.69,0.7,-0.04345,3e-05,6.43005]
[1777282182817,50.94,77778.98,0.7,-0.04343,3e-05,6.42772]
[1777282187853,50.94,77779.27,0.7,-0.04342,3e-05,6.42543]
[1777282192889,50.94,77779.03,0.7,-0.04341,3e-05,6.42473]
[1777282193847,50.94,77779.03,0.7,-0.04341,3e-05,6.42473]
[1777282198931,50.93,77778.99,0.7,-0.0434,3e-05,6.42316]
[1777282203966,50.93,77778.98,0.7,-0.04338,3e-05,6.42179]
[1777282204249,50.93,77778.98,0.7,-0.04338,3e-05,6.42179]
[1777282210009,50.92,77779.02,0.7,-0.04337,3e-05,6.42]
[1777282215042,50.92,77777.04,0.7,-0.04341,3e-05,6.42458]
[1777282220079,50.92,77774.12,0.7,-0.04347,3e-05,6.43194]
[1777282226120,50.91,77773.14,0.7,-0.04348,3e-05,6.43282]
[1777282231156,50.91,77769.28,0.7,-0.04355,3e-05,6.44005]
[1777282236191,50.9,77762.1,0.7,-0.04372,3e-05,6.46008]
[1777282241227,50.9,77772.94,0.7,-0.04343,3e-05,6.42562]
[1777282246262,50.89,77764.65,0.7,-0.04363,3e-05,6.44901]
[1777282251298,50.89,77764.32,0.7,-0.04362,3e-05,6.44827]
[1777282256333,50.88,77764.41,0.7,-0.04361,3e-05,6.44626]
[1777282262061,50.88,77764.5,0.7,-0.04359,3e-05,6.44459]
[1777282267411,50.87,77764.56,0.7,-0.04357,3e-05,6.44195]
[1777282272446,50.87,77764.2,0.7,-0.04356,3e-05,6.44128]
[1777282277481,50.86,77764.29,0.7,-0.04355,3e-05,6.43926]
[1777282282669,50.86,77764.24,0.7,-0.04355,3e-05,6.43906]
[1777282282670,50.86,77764.25,0.7,-0.04353,3e-05,6.43763]
[1777282287707,50.83,77764.08,0.7,-0.04345,3e-05,6.42815]
[1777282293593,50.82,77782.26,0.7,-0.04293,3e-05,6.36569]
[1777282298628,50.81,77783.15,0.7,-0.04288,3e-05,6.35982]
[1777282302656,50.8,77799.4,0.7,-0.04244,3e-05,6.30871]
[1777282307691,50.79,77804.49,0.7,-0.04229,3e-05,6.29091]
[1777282312726,50.79,77802.85,0.7,-0.04231,3e-05,6.29326]
[1777282317761,50.78,77803.35,0.7,-0.04228,3e-05,6.28926]
[1777282322795,50.77,77805.13,0.7,-0.04221,3e-05,6.28149]
[1777282327831,50.75,77806.62,0.7,-0.04212,3e-05,6.2706]
[1777282332866,50.75,77804.9,0.7,-0.04214,3e-05,6.27349]
[1777282337901,50.74,77800.7,0.7,-0.04223,3e-05,6.28376]
[1777282342936,50.74,77803.75,0.7,-0.04214,3e-05,6.27243]
[1777282347661,50.73,77803.77,0.7,-0.04212,3e-05,6.27024]
[1777282347970,50.73,77804.77,0.7,-0.04209,3e-05,6.26727]
[1777282353400,50.72,77811.17,0.7,-0.04187,3e-05,6.24083]
[1777282359048,50.7,77816.78,0.7,-0.04169,3e-05,6.21915]
[1777282362860,50.7,77819.36,0.7,-0.04161,3e-05,6.20905]
[1777282368027,50.68,77819.95,0.7,-0.04156,3e-05,6.20327]
[1777282368599,50.68,77817.03,0.7,-0.04162,3e-05,6.21112]
[1777282373536,50.67,77812.48,0.7,-0.04171,3e-05,6.22053]
[1777282373827,50.67,77812.48,0.7,-0.04171,3e-05,6.22053]
[1777282374643,50.67,77812.4,0.7,-0.0417,3e-05,6.21994]
[1777282375160,50.67,77808.43,0.7,-0.04179,3e-05,6.23089]
[1777282381202,50.66,77804.51,0.7,-0.04188,3e-05,6.24037]
[1777282386237,50.65,77808.05,0.7,-0.04177,3e-05,6.22803]
[1777282391271,50.65,77806.88,0.7,-0.04178,3e-05,6.22944]
[1777282394129,50.65,77807.39,0.7,-0.04176,3e-05,6.22724]
[1777282394413,50.65,77807.39,0.7,-0.04176,3e-05,6.22724]
[1777282394600,50.65,77807.39,0.7,-0.04176,3e-05,6.22724]
[1777282394649,50.65,77807.39,0.7,-0.04176,3e-05,6.22724]
[1777282394950,50.65,77807.39,0.7,-0.04176,3e-05,6.22724]
[1777282394355,50.65,77823.32,0.7,-0.04136,3e-05,6.18006]
[1777282395136,50.65,77823.32,0.7,-0.04136,3e-05,6.18006]
[1777282395138,50.65,77823.32,0.7,-0.04136,3e-05,6.18006]
[1777282395305,50.65,77899.4,0.7,-0.03949,2e-05,5.95807]
[1777282395685,50.65,77899.4,0.7,-0.03949,2e-05,5.95807]
[1777282396029,50.65,77899.4,0.7,-0.03949,2e-05,5.95807]
[1777282396271,50.65,77899.4,0.7,-0.03949,2e-05,5.95807]
[1777282396314,50.64,77944.95,0.7,-0.0384,2e-05,5.82698]
[1777282396920,50.64,77944.95,0.7,-0.0384,2e-05,5.82698]
[1777282397462,50.64,77944.95,0.7,-0.0384,2e-05,5.82698]
[1777282398763,50.65,77941.6,0.7,-0.03849,2e-05,5.83755]
[1777282401578,50.66,77936.8,0.7,-0.03862,2e-05,5.85371]
[1777282404544,50.66,77938.36,0.7,-0.0386,2e-05,5.8511]
[1777282405483,50.66,77939.87,0.7,-0.03857,2e-05,5.84742]
[1777282406390,50.66,77939.88,0.7,-0.03857,2e-05,5.8476]
[1777282411424,50.67,77938.63,0.7,-0.03859,2e-05,5.84939]
[1777282416459,50.67,77937.29,0.7,-0.03863,2e-05,5.8542]
[1777282421493,50.67,77935.47,0.7,-0.03868,2e-05,5.86029]
[1777282422489,50.67,77935.47,0.7,-0.03868,2e-05,5.86029]
[1777282423584,50.67,77935.67,0.7,-0.03868,2e-05,5.86008]
[1777282424132,50.67,77935.95,0.7,-0.03867,2e-05,5.85904]
[1777282429550,50.67,77943.87,0.7,-0.03848,2e-05,5.83543]
[1777282430759,50.67,77943.87,0.7,-0.03848,2e-05,5.83543]
[1777282433601,50.67,77946.68,0.7,-0.03841,2e-05,5.82686]
[1777282439523,50.66,77949.24,0.7,-0.03834,2e-05,5.81848]
[1777282444806,50.66,77941.92,0.7,-0.0385,2e-05,5.83838]
[1777282450698,50.66,77941.05,0.7,-0.03851,2e-05,5.83936]
[1777282456090,50.65,77937.88,0.7,-0.03858,2e-05,5.8475]
[1777282461350,50.65,77938.26,0.7,-0.03856,2e-05,5.84528]
[1777282466556,50.65,77937.93,0.7,-0.03856,2e-05,5.84486]
[1777282471711,50.64,77936.13,0.7,-0.03859,2e-05,5.84884]
[1777282478894,50.64,77935.79,0.7,-0.03856,2e-05,5.8449]
[1777282483930,50.63,77935.74,0.7,-0.03856,2e-05,5.84388]
[1777282488965,50.63,77935.23,0.7,-0.03856,2e-05,5.84417]
[1777282494000,50.63,77928.1,0.7,-0.03872,2e-05,5.8633]
[1777282499035,50.62,77928.97,0.7,-0.03869,2e-05,5.85956]
[1777282504070,50.62,77926.57,0.7,-0.03873,2e-05,5.86513]
[1777282507968,50.62,77920.49,0.7,-0.03887,2e-05,5.88168]
[1777282509482,50.62,77908.61,0.7,-0.03915,2e-05,5.91541]
[1777282515530,50.61,77903.89,0.7,-0.03925,2e-05,5.92681]
[1777282519273,50.61,77918.94,0.7,-0.03888,2e-05,5.88239]
[1777282525220,50.6,77899.24,0.7,-0.03933,2e-05,5.93673]
[1777282530255,50.6,77898.77,0.7,-0.03933,2e-05,5.93627]
[1777282535291,50.59,77897.95,0.7,-0.03932,2e-05,5.93402]
[1777282540325,50.59,77892.27,0.7,-0.03944,2e-05,5.94855]
[1777282545360,50.58,77892.19,0.7,-0.03943,2e-05,5.94691]
[1777282551402,50.57,77892.09,0.7,-0.03941,2e-05,5.94498]
[1777282556437,50.57,77891.99,0.7,-0.0394,2e-05,5.94343]
[1777282561472,50.56,77887.59,0.7,-0.03949,2e-05,5.95429]
[1777282566507,50.56,77887.62,0.7,-0.03947,2e-05,5.95227]
[1777282571542,50.55,77891.01,0.7,-0.03937,2e-05,5.94059]
[1777282576581,50.55,77900.32,0.7,-0.03914,2e-05,5.912]
[1777282581616,50.54,77911.21,0.7,-0.03886,2e-05,5.87942]
[1777282583390,50.54,77911.43,8.7,-0.03886,2e-05,5.87853]
[1777282583630,50.54,77911.37,8.7,-0.03886,2e-05,5.87844]
[1777282588942,50.56,77906.95,8.7,-0.039,2e-05,5.89553]
[1777282595087,50.73,77906.45,8.7,-0.03949,2e-05,5.95567]
[1777282600767,50.91,77900.23,8.7,-0.04015,2e-05,6.03603]
[1777282605802,50.98,77902.98,8.7,-0.04029,2e-05,6.05292]
[1777282610871,51.04,77904.97,8.7,-0.04043,2e-05,6.07045]
[1777282610929,51.05,77904.81,8.7,-0.04044,2e-05,6.07165]
[1777282613587,51.05,77905.42,8.7,-0.04043,2e-05,6.07061]
[1777282622584,51.26,77901.18,8.7,-0.04116,2e-05,6.15899]
[1777282623141,51.27,77901.96,8.7,-0.04116,2e-05,6.15865]
[1777282623240,51.27,77901.96,8.7,-0.04116,2e-05,6.15865]
[1777282623260,51.27,77901.96,8.7,-0.04116,2e-05,6.15865]
[1777282623444,51.27,77933.72,8.7,-0.04039,2e-05,6.06766]
[1777282624676,51.27,77933.72,8.7,-0.04039,2e-05,6.06766]
[1777282629992,51.29,77944.81,8.7,-0.04018,2e-05,6.04266]
[1777282631723,51.29,77945.52,8.7,-0.04017,2e-05,6.04177]
[1777282632891,51.3,77945.61,8.7,-0.04018,2e-05,6.04266]
[1777282638047,51.46,77949.02,8.7,-0.04057,2e-05,6.09033]
[1777282643449,51.58,77946.96,8.7,-0.04095,2e-05,6.13705]
[1777282644435,51.6,77947.12,8.7,-0.04103,2e-05,6.14624]
[1777282650139,51.78,77945.55,8.7,-0.04158,2e-05,6.21292]
[1777282653122,51.81,77945.41,8.7,-0.04164,2e-05,6.21951]
[1777282658196,51.82,77946.25,8.7,-0.04166,2e-05,6.222]
[1777282663231,51.83,77948.83,8.7,-0.04163,2e-05,6.21862]
[1777282666176,51.86,77949.72,8.7,-0.04168,2e-05,6.22505]
[1777282666278,51.86,77949.72,8.7,-0.04168,2e-05,6.22505]
[1777282668266,51.87,77934.85,8.7,-0.04207,2e-05,6.27058]
[1777282671196,51.87,77936.29,8.7,-0.04205,2e-05,6.26787]
[1777282672639,51.87,77936.1,8.7,-0.04206,2e-05,6.26917]
[1777282672740,51.87,77936.23,8.7,-0.04206,2e-05,6.26953]
[1777282678337,51.88,77934.17,8.7,-0.04213,2e-05,6.27754]
[1777282681602,51.88,77933.68,8.7,-0.04215,2e-05,6.27962]
[1777282681678,51.88,77934.01,8.7,-0.04214,2e-05,6.27899]
[1777282685524,51.89,77936.75,8.7,-0.04209,2e-05,6.27322]
[1777282685616,51.89,77936.75,8.7,-0.04209,2e-05,6.27322]
[1777282685673,51.89,77936.75,8.7,-0.04209,2e-05,6.27322]
[1777282685697,51.89,77917.6,8.7,-0.04257,3e-05,6.32982]
[1777282685800,51.89,77917.6,8.7,-0.04257,3e-05,6.32982]
[1777282686525,51.89,77917.6,8.7,-0.04257,3e-05,6.32982]
[1777282686621,51.89,77917.6,8.7,-0.04257,3e-05,6.32982]
[1777282686663,51.89,77902.55,8.7,-0.04296,3e-05,6.3746]
[1777282687031,51.89,77902.55,8.7,-0.04296,3e-05,6.3746]
[1777282687262,51.89,77902.55,8.7,-0.04296,3e-05,6.3746]
[1777282691722,51.9,77889.16,8.7,-0.04331,3e-05,6.41615]
[1777282697470,51.91,77892.34,8.7,-0.04326,3e-05,6.4102]
[1777282699701,51.91,77892.21,8.7,-0.04327,3e-05,6.41107]
[1777282707895,51.92,77895.0,8.7,-0.04323,3e-05,6.40719]
[1777282713584,51.93,77904.86,8.7,-0.04299,3e-05,6.37836]
[1777282718619,51.94,77903.37,8.7,-0.04305,3e-05,6.38535]
[1777282723118,51.94,77914.61,8.7,-0.04279,3e-05,6.3544]
[1777282728344,51.95,77924.91,8.7,-0.04255,2e-05,6.32725]
[1777282733724,51.96,77922.49,8.7,-0.04264,3e-05,6.33791]
[1777282738759,51.97,77918.44,8.7,-0.04277,3e-05,6.35259]
[1777282743794,51.98,77917.33,8.7,-0.04282,3e-05,6.35853]
[1777282748830,51.99,77914.78,8.7,-0.0429,3e-05,6.36859]
[1777282754100,51.99,77912.19,8.7,-0.04299,3e-05,6.37817]
[1777282759906,52.0,77898.98,8.7,-0.04335,3e-05,6.42012]
[1777282762622,52.0,77898.92,8.7,-0.04335,3e-05,6.42071]
[1777282768339,52.01,77901.81,8.7,-0.0433,3e-05,6.41478]
[1777282774009,52.02,77897.94,8.7,-0.0434,3e-05,6.42618]
[1777282779044,52.02,77893.45,8.7,-0.04353,3e-05,6.44146]
[1777282784304,52.03,77893.61,8.7,-0.04354,3e-05,6.44255]
[1777282790124,52.04,77906.34,8.7,-0.04325,3e-05,6.40803]
[1777282793380,52.04,77906.84,8.7,-0.04324,3e-05,6.40745]
[1777282800194,52.05,77906.91,8.7,-0.04327,3e-05,6.41079]
[1777282805229,52.06,77903.18,8.7,-0.04338,3e-05,6.42393]
[1777282807082,52.06,77902.61,8.7,-0.0434,3e-05,6.42644]
[1777282813457,52.06,77901.36,8.7,-0.04345,3e-05,6.43258]
[1777282819326,52.07,77898.33,8.7,-0.04355,3e-05,6.44422]
[1777282824362,52.08,77899.2,8.7,-0.04355,3e-05,6.44362]
[1777282829612,52.08,77903.01,8.7,-0.04346,3e-05,6.43397]
[1777282835439,52.09,77912.38,8.7,-0.04323,3e-05,6.40639]
[1777282836787,52.09,77912.38,8.7,-0.04323,3e-05,6.40639]
[1777282836851,52.09,77912.38,8.7,-0.04323,3e-05,6.40639]
[1777282837364,52.09,77911.89,8.7,-0.04325,3e-05,6.40828]
[1777282837422,52.09,77911.89,8.7,-0.04325,3e-05,6.40828]
[1777282837453,52.09,77937.5,8.7,-0.04261,2e-05,6.33377]
[1777282841422,52.1,77950.63,8.7,-0.0423,2e-05,6.29742]
[1777282845863,52.11,77951.05,8.7,-0.04231,2e-05,6.29875]
[1777282847991,52.11,77952.14,8.7,-0.0423,2e-05,6.29751]
[1777282851563,52.12,77950.24,8.7,-0.04236,2e-05,6.30431]
[1777282858600,52.13,77949.39,8.7,-0.04243,2e-05,6.3124]
[1777282863635,52.14,77949.78,8.7,-0.04244,2e-05,6.31432]
[1777282868670,52.15,77947.05,8.7,-0.04253,2e-05,6.32527]
[1777282873705,52.16,77947.6,8.7,-0.04254,2e-05,6.32661]
[1777282878740,52.17,77944.56,8.7,-0.04265,2e-05,6.33839]
[1777282883775,52.17,77946.06,8.7,-0.04263,2e-05,6.3369]
[1777282888810,52.18,77946.09,8.7,-0.04265,2e-05,6.33969]
[1777282894852,52.19,77944.32,8.7,-0.04271,2e-05,6.34537]
[1777282899888,52.2,77945.48,8.7,-0.0427,2e-05,6.34483]
[1777282904923,52.21,77944.46,8.7,-0.04275,2e-05,6.35063]
[1777282909958,52.22,77944.85,8.7,-0.04277,2e-05,6.35227]
[1777282914993,52.22,77943.9,8.7,-0.04281,2e-05,6.35779]
[1777282921036,52.23,77947.49,8.7,-0.04275,2e-05,6.35063]
[1777282926069,52.24,77948.43,8.7,-0.04275,2e-05,6.3507]
[1777282931107,52.25,77945.19,8.7,-0.04286,2e-05,6.36293]
[1777282936142,52.26,77944.98,8.7,-0.04288,2e-05,6.36624]
[1777282942185,52.27,77943.71,8.7,-0.04294,3e-05,6.37311]
[1777282947220,52.27,77944.89,8.7,-0.04293,3e-05,6.37228]
[1777282952255,52.28,77950.46,8.7,-0.0428,2e-05,6.35575]
[1777282957290,52.29,77951.09,8.7,-0.04281,2e-05,6.35666]
[1777282962351,52.3,77952.29,8.7,-0.0428,2e-05,6.35594]
[1777282967386,52.3,77952.72,8.7,-0.04281,2e-05,6.35743]
[1777282972421,52.31,77963.32,8.7,-0.04258,2e-05,6.33005]
[1777282977457,52.32,77965.05,8.7,-0.04256,2e-05,6.328]
[1777282982492,52.33,77969.35,8.7,-0.04248,2e-05,6.31855]
[1777282987527,52.34,77969.79,8.7,-0.04249,2e-05,6.32027]
[1777282992562,52.35,77969.51,8.7,-0.04252,2e-05,6.32402]
[1777282997597,52.36,77956.85,8.7,-0.04286,2e-05,6.36354]
[1777283002631,52.36,77951.37,8.7,-0.04302,2e-05,6.38195]
[1777283007667,52.37,77951.42,8.7,-0.04303,3e-05,6.3842]
[1777283012702,52.38,77949.38,8.7,-0.04309,3e-05,6.38957]
[1777283017737,52.38,77948.67,8.7,-0.04312,3e-05,6.39395]
[1777283022772,52.39,77948.47,8.7,-0.04315,3e-05,6.39681]
[1777283027807,52.4,77947.19,8.7,-0.0432,3e-05,6.40269]
[1777283032842,52.4,77947.81,8.7,-0.0432,3e-05,6.40293]
[1777283037876,52.41,77948.18,8.7,-0.04321,3e-05,6.40386]
[1777283042911,52.41,77947.72,8.7,-0.04324,3e-05,6.40723]
[1777283047947,52.42,77948.13,8.7,-0.04324,3e-05,6.40807]
[1777283052982,52.43,77948.05,8.7,-0.04326,3e-05,6.41034]
[1777283058018,52.43,77947.97,8.7,-0.04328,3e-05,6.41261]
[1777283063055,52.44,77949.5,8.7,-0.04326,3e-05,6.41019]
[1777283068089,52.44,77952.59,8.7,-0.0432,3e-05,6.40328]
[1777283073125,52.45,77953.57,8.7,-0.04317,3e-05,6.39964]
[1777283078159,52.46,77952.8,8.7,-0.04321,3e-05,6.40402]
[1777283083194,52.46,77952.89,8.7,-0.04323,3e-05,6.40588]
[1777283088229,52.47,77953.01,8.7,-0.04324,3e-05,6.40763]
[1777283093265,52.47,77951.73,8.7,-0.04329,3e-05,6.41343]
[1777283098299,52.48,77951.98,8.7,-0.0433,3e-05,6.41472]
[1777283103335,52.48,77951.81,8.7,-0.04332,3e-05,6.41722]
[1777283108370,52.49,77950.36,8.7,-0.04338,3e-05,6.42343]
[1777283113406,52.5,77949.99,8.7,-0.0434,3e-05,6.42642]
[1777283118440,52.5,77949.91,8.7,-0.04342,3e-05,6.42855]
[1777283123476,52.51,77950.29,8.7,-0.04343,3e-05,6.42932]
[1777283128511,52.51,77951.34,8.7,-0.04341,3e-05,6.42813]
[1777283133546,52.52,77950.93,8.7,-0.04342,3e-05,6.42825]
[1777283139587,52.52,77950.51,8.7,-0.04345,3e-05,6.43209]
[1777283145643,52.53,77950.92,8.7,-0.04346,3e-05,6.4331]
[1777283150677,52.54,77950.04,8.7,-0.0435,3e-05,6.43746]
[1777283155713,52.54,77949.14,8.7,-0.04354,3e-05,6.44186]
[1777283160748,52.55,77952.5,8.7,-0.04347,3e-05,6.43381]
[1777283168022,52.55,77952.5,8.7,-0.04347,3e-05,6.43453]
[1777283173839,52.56,77952.83,8.7,-0.0435,3e-05,6.43752]
[1777283178873,52.56,77951.15,8.7,-0.04356,3e-05,6.44418]
[1777283183909,52.57,77951.3,8.7,-0.04357,3e-05,6.44545]
[1777283188943,52.57,77952.0,8.7,-0.04356,3e-05,6.44512]
[1777283193978,52.58,77951.87,8.7,-0.04356,3e-05,6.44427]
[1777283199013,52.58,77953.84,8.7,-0.04353,3e-05,6.44024]
[1777283205056,52.59,77954.62,8.7,-0.04352,3e-05,6.44005]
[1777283207765,52.59,77958.95,8.7,-0.04342,3e-05,6.42812]
[1777283207778,52.59,77958.95,8.7,-0.04342,3e-05,6.42812]
[1777283213111,52.6,77968.66,8.7,-0.0432,2e-05,6.40226]
[1777283218007,52.6,77968.97,8.7,-0.0432,2e-05,6.40297]
[1777283218301,52.6,77968.97,8.7,-0.0432,2e-05,6.40297]
[1777283223182,52.61,77952.29,8.7,-0.04364,3e-05,6.45371]
[1777283228219,52.61,77954.07,8.7,-0.04361,3e-05,6.45009]
[1777283233255,52.62,77954.58,8.7,-0.04361,3e-05,6.45018]
[1777283240304,52.63,77954.19,8.7,-0.04364,3e-05,6.45352]
[1777283245338,52.63,77953.86,8.7,-0.04366,3e-05,6.45603]
[1777283250374,52.63,77953.78,8.7,-0.04367,3e-05,6.45781]
[1777283255409,52.64,77954.39,8.7,-0.04365,3e-05,6.45465]
[1777283260443,52.64,77946.73,8.7,-0.04386,3e-05,6.47863]
[1777283265479,52.65,77942.38,8.7,-0.04398,3e-05,6.49267]
[1777283270514,52.65,77939.91,8.7,-0.04405,3e-05,6.50116]
[1777283275549,52.65,77940.24,8.7,-0.04406,3e-05,6.50144]
[1777283278571,52.66,77918.9,8.7,-0.04461,3e-05,6.56496]
[1777283283606,52.66,77906.69,8.7,-0.04493,3e-05,6.6017]
[1777283288640,52.66,77902.13,8.7,-0.04505,3e-05,6.61559]
[1777283293676,52.66,77911.22,8.7,-0.04481,3e-05,6.58894]
[1777283298712,52.66,77911.53,8.7,-0.04481,3e-05,6.58848]
[1777283303748,52.66,77915.81,8.7,-0.0447,3e-05,6.57639]
[1777283308783,52.66,77915.48,8.7,-0.04472,3e-05,6.57793]
[1777283310615,52.66,77917.56,8.7,-0.04467,3e-05,6.57189]
[1777283315832,52.67,77921.5,8.7,-0.04455,3e-05,6.55814]
[1777283316661,52.67,77921.5,8.7,-0.04455,3e-05,6.55814]
[1777283322880,52.67,77921.87,8.7,-0.04455,3e-05,6.5581]
[1777283327916,52.67,77929.05,8.7,-0.04438,3e-05,6.53772]
[1777283331003,52.67,77929.81,8.7,-0.04436,3e-05,6.53583]
[1777283331091,52.67,77929.81,8.7,-0.04436,3e-05,6.53583]
[1777283331144,52.67,77929.81,8.7,-0.04436,3e-05,6.53583]
[1777283331280,52.67,77929.81,8.7,-0.04436,3e-05,6.53583]
[1777283331288,52.67,77930.82,8.7,-0.04434,3e-05,6.53304]
[1777283337437,52.67,77931.04,8.7,-0.04432,3e-05,6.53127]
[1777283346770,52.66,77918.44,8.7,-0.04462,3e-05,6.56583]
[1777283353090,52.66,77918.06,8.7,-0.04461,3e-05,6.56498]
[1777283358126,52.65,77916.62,8.7,-0.04464,3e-05,6.56781]
[1777283363160,52.65,77917.48,8.7,-0.0446,3e-05,6.56385]
[1777283368196,52.65,77915.98,8.7,-0.04463,3e-05,6.56686]
[1777283373231,52.64,77914.08,8.7,-0.04465,3e-05,6.56805]
[1777283378267,52.64,77910.92,8.7,-0.04472,3e-05,6.57586]
[1777283383302,52.63,77904.67,8.7,-0.04486,3e-05,6.5928]
[1777283388337,52.63,77904.33,8.7,-0.04486,3e-05,6.59216]
[1777283388549,52.63,77904.33,8.8,-0.04486,3e-05,6.59216]
[1777283391624,52.63,77904.97,8.9,-0.04483,3e-05,6.58929]
[1777283397400,52.62,77906.76,8.9,-0.04477,3e-05,6.58207]
[1777283402434,52.62,77907.99,8.9,-0.04473,3e-05,6.57693]
[1777283407470,52.61,77908.62,8.9,-0.0447,3e-05,6.57359]
[1777283412521,52.61,77909.09,8.9,-0.04468,3e-05,6.57163]
[1777283417543,52.6,77907.85,8.9,-0.04469,3e-05,6.573]
[1777283422578,52.6,77906.73,8.9,-0.04471,3e-05,6.57485]
[1777283427614,52.59,77906.38,8.9,-0.04471,3e-05,6.57442]
[1777283432650,52.59,77906.5,8.9,-0.04467,3e-05,6.56962]
[1777283437684,52.59,77906.1,8.9,-0.04467,3e-05,6.56937]
[1777283442719,52.58,77906.42,8.9,-0.04465,3e-05,6.56699]
[1777283447754,52.58,77907.78,8.9,-0.0446,3e-05,6.56154]
[1777283452772,52.58,77911.94,8.9,-0.04449,3e-05,6.54818]
[1777283457823,52.57,77908.98,8.9,-0.04455,3e-05,6.5554]
[1777283462862,52.57,77906.97,8.9,-0.04459,3e-05,6.56005]
[1777283467897,52.56,77906.78,8.9,-0.04459,3e-05,6.5593]
[1777283473023,52.56,77906.55,8.9,-0.04458,3e-05,6.55868]
[1777283478974,52.55,77906.13,8.9,-0.04458,3e-05,6.55811]
[1777283484013,52.55,77907.83,8.9,-0.04452,3e-05,6.55207]
[1777283490051,52.55,77908.17,8.9,-0.0445,3e-05,6.54935]
[1777283495086,52.54,77908.07,8.9,-0.04448,3e-05,6.54549]
[1777283500122,52.54,77907.69,8.9,-0.04448,3e-05,6.54544]
[1777283508575,52.54,77907.53,8.9,-0.04447,3e-05,6.54499]
[1777283514220,52.53,77905.5,8.9,-0.0445,3e-05,6.54866]
[1777283519255,52.53,77906.25,8.9,-0.04448,3e-05,6.54529]
[1777283524290,52.52,77907.12,8.9,-0.04444,3e-05,6.54161]
[1777283529325,52.52,77905.91,8.9,-0.04447,3e-05,6.54414]
[1777283534360,52.52,77905.54,8.9,-0.04447,3e-05,6.54417]
[1777283539394,52.52,77921.24,8.9,-0.04406,3e-05,6.49682]
[1777283544430,52.51,77926.8,8.9,-0.04391,3e-05,6.47992]
[1777283545256,52.51,77926.8,8.9,-0.04391,3e-05,6.47992]
[1777283545415,52.51,77926.8,8.9,-0.04391,3e-05,6.47992]
[1777283545433,52.51,77926.8,8.9,-0.04391,3e-05,6.47992]
[1777283545509,52.51,77929.18,8.9,-0.04385,3e-05,6.47283]
[1777283548773,52.52,77933.06,8.9,-0.04376,3e-05,6.46237]
[1777283549372,52.52,77933.06,8.9,-0.04376,3e-05,6.46237]
[1777283554500,52.52,77948.63,8.9,-0.04337,3e-05,6.41603]
[1777283554674,52.52,77948.63,8.9,-0.04337,3e-05,6.41603]
[1777283560542,52.53,77944.65,8.9,-0.04349,3e-05,6.42993]
[1777283561795,52.53,77944.55,8.9,-0.04349,3e-05,6.43059]
[1777283567591,52.54,77935.96,8.9,-0.04372,3e-05,6.45774]
[1777283572626,52.54,77938.0,8.9,-0.04369,3e-05,6.4533]
[1777283577660,52.54,77938.71,8.9,-0.04368,3e-05,6.45277]
[1777283578811,52.55,77939.18,8.9,-0.04367,3e-05,6.4517]
[1777283584271,52.55,77939.79,8.9,-0.04367,3e-05,6.45115]
[1777283589282,52.55,77942.75,8.9,-0.0436,3e-05,6.44399]
[1777283594780,52.56,77957.58,8.9,-0.04325,3e-05,6.4032]
[1777283599815,52.57,77960.21,8.9,-0.0432,3e-05,6.39751]
[1777283604334,52.57,77958.32,8.9,-0.04326,3e-05,6.4046]
[1777283609886,52.58,77962.26,8.9,-0.04319,3e-05,6.39556]
[1777283614921,52.58,77962.22,8.9,-0.04319,3e-05,6.39475]
[1777283619956,52.59,77962.42,8.9,-0.0432,3e-05,6.39618]
[1777283621338,52.59,77962.42,8.9,-0.0432,3e-05,6.39618]
[1777283627175,52.6,77962.9,8.9,-0.0432,3e-05,6.39717]
[1777283633049,52.6,77963.75,8.9,-0.04321,3e-05,6.3975]
[1777283638343,52.61,77963.08,8.9,-0.04324,3e-05,6.40103]
[1777283644127,52.62,77962.8,8.9,-0.04327,3e-05,6.40491]
[1777283649162,52.62,77961.9,8.9,-0.04331,3e-05,6.40939]
[1777283654197,52.63,77962.01,8.9,-0.04332,3e-05,6.41088]
[1777283655349,52.63,77962.01,8.9,-0.04332,3e-05,6.41088]
[1777283661248,52.63,77958.15,8.9,-0.04344,3e-05,6.42449]
[1777283666283,52.64,77959.59,8.9,-0.04341,3e-05,6.42195]
[1777283671317,52.64,77964.75,8.9,-0.04328,3e-05,6.40571]
[1777283673555,52.65,77964.33,8.9,-0.04329,3e-05,6.40729]
[1777283679375,52.65,77969.67,8.9,-0.04318,2e-05,6.39436]
[1777283684411,52.66,77970.62,8.9,-0.04318,2e-05,6.39352]
[1777283689444,52.66,77969.55,8.9,-0.04322,2e-05,6.39854]
[1777283691714,52.66,77969.87,8.9,-0.04321,2e-05,6.39799]
[1777283700522,52.68,77983.93,8.9,-0.0429,2e-05,6.36127]
[1777283705558,52.68,77977.16,8.9,-0.04308,2e-05,6.38293]
[1777283708719,52.68,77978.06,8.9,-0.04307,2e-05,6.38111]
[1777283714621,52.69,77976.91,8.9,-0.04312,2e-05,6.38727]
[1777283719656,52.7,77977.3,8.9,-0.04313,2e-05,6.38811]
[1777283724691,52.7,77973.63,8.9,-0.04323,2e-05,6.40074]
[1777283725727,52.7,77973.63,8.9,-0.04323,2e-05,6.40074]
[1777283730224,52.71,77967.22,8.9,-0.04341,3e-05,6.4211]
[1777283735768,52.72,77966.6,8.9,-0.04342,3e-05,6.422]
[1777283740802,52.72,77967.01,8.9,-0.04343,3e-05,6.42248]
[1777283742745,52.72,77967.58,8.9,-0.04342,3e-05,6.42116]
[1777283747852,52.73,77966.65,8.9,-0.04346,3e-05,6.42588]
[1777283752887,52.73,77968.38,8.9,-0.04343,3e-05,6.42253]
[1777283757922,52.74,77969.38,8.9,-0.04342,3e-05,6.42132]
[1777283759760,52.74,77969.38,8.9,-0.04342,3e-05,6.42132]
[1777283764971,52.74,77970.73,8.9,-0.0434,3e-05,6.41983]
[1777283770008,52.75,77971.0,8.9,-0.04341,3e-05,6.4208]
[1777283775041,52.75,77974.41,8.9,-0.04334,2e-05,6.41266]
[1777283776770,52.75,77974.41,8.9,-0.04334,2e-05,6.41266]
[1777283782090,52.76,77975.67,8.9,-0.04333,2e-05,6.41161]
[1777283787125,52.77,77970.24,8.9,-0.04348,3e-05,6.4292]
[1777283788885,52.77,77970.24,8.9,-0.04348,3e-05,6.4292]
[1777283794174,52.77,77968.64,8.9,-0.04352,3e-05,6.43328]
[1777283799208,52.78,77969.65,8.9,-0.04351,3e-05,6.43201]
[1777283802520,52.78,77968.08,8.9,-0.04356,3e-05,6.43724]
[1777283808271,52.79,77963.62,8.9,-0.04369,3e-05,6.45271]
[1777283813133,52.79,77963.37,8.9,-0.04371,3e-05,6.45464]
[1777283818342,52.8,77964.71,8.9,-0.04369,3e-05,6.45254]
[1777283823377,52.8,77962.56,8.9,-0.04375,3e-05,6.46031]
[1777283828412,52.8,77961.41,8.9,-0.04379,3e-05,6.46508]
[1777283833447,52.81,77961.13,8.9,-0.04381,3e-05,6.46725]
[1777283838082,52.81,77961.44,8.9,-0.04381,3e-05,6.46712]
[1777283843517,52.82,77961.67,8.9,-0.04382,3e-05,6.46823]
[1777283848551,52.82,77962.41,8.9,-0.04381,3e-05,6.4673]
[1777283854593,52.82,77961.62,8.9,-0.04383,3e-05,6.46812]
[1777283855090,52.82,77961.62,8.9,-0.04383,3e-05,6.46812]
[1777283860636,52.83,77946.97,8.9,-0.04421,3e-05,6.51234]
[1777283865671,52.83,77941.97,8.9,-0.04434,3e-05,6.52774]
[1777283867887,52.83,77941.97,8.9,-0.04434,3e-05,6.52774]
[1777283873727,52.83,77938.4,8.9,-0.04444,3e-05,6.5393]
[1777283878762,52.83,77938.34,8.9,-0.04445,3e-05,6.54005]
[1777283879255,52.83,77938.34,8.9,-0.04445,3e-05,6.54005]
[1777283884804,52.84,77933.66,8.9,-0.04457,3e-05,6.55444]
[1777283889839,52.84,77932.22,8.9,-0.04461,3e-05,6.55909]
[1777283891816,52.84,77932.18,8.9,-0.04461,3e-05,6.55928]
[1777283896888,52.84,77920.48,8.9,-0.04492,3e-05,6.59415]
[1777283901923,52.84,77927.38,8.9,-0.04474,3e-05,6.57391]
[1777283906958,52.84,77928.49,8.9,-0.04472,3e-05,6.57092]
[1777283908819,52.84,77928.62,8.9,-0.04471,3e-05,6.5706]
[1777283914007,52.84,77929.18,8.9,-0.04468,3e-05,6.56635]
[1777283919043,52.84,77928.57,8.9,-0.0447,3e-05,6.56851]
[1777283924076,52.84,77928.89,8.9,-0.0447,3e-05,6.56791]
[1777283925825,52.84,77928.89,8.9,-0.0447,3e-05,6.56791]
[1777283931125,52.84,77933.89,8.9,-0.04457,3e-05,6.55377]
[1777283936161,52.85,77932.45,8.9,-0.04461,3e-05,6.55845]
[1777283941197,52.85,77926.09,8.9,-0.04478,3e-05,6.57751]
[1777283942834,52.85,77926.09,8.9,-0.04478,3e-05,6.57751]
[1777283948247,52.85,77924.49,8.9,-0.04482,3e-05,6.58255]
[1777283953273,52.85,77924.94,8.9,-0.04481,3e-05,6.5814]
[1777283958317,52.85,77923.13,8.9,-0.04486,3e-05,6.587]
[1777283964359,52.85,77919.44,8.9,-0.04496,3e-05,6.59808]
[1777283971408,52.85,77918.39,8.9,-0.04497,3e-05,6.59835]
[1777283976443,52.85,77916.85,8.9,-0.04501,3e-05,6.60302]
[1777283981479,52.85,77914.98,8.9,-0.04506,3e-05,6.60864]
[1777283986513,52.85,77910.19,8.9,-0.04518,3e-05,6.62282]
[1777283991549,52.85,77909.73,8.9,-0.04519,3e-05,6.62412]
[1777283996584,52.85,77908.04,8.9,-0.04524,3e-05,6.62909]
[1777284001619,52.85,77905.82,8.9,-0.04529,3e-05,6.63557]
[1777284006655,52.85,77899.62,8.9,-0.04545,3e-05,6.65372]
[1777284011689,52.85,77900.78,8.9,-0.04542,3e-05,6.65004]
[1777284016724,52.85,77900.45,8.9,-0.04543,3e-05,6.6508]
[1777284021759,52.85,77901.81,8.9,-0.04539,3e-05,6.64658]
[1777284026794,52.85,77901.67,8.9,-0.04539,3e-05,6.64686]
[1777284031829,52.85,77901.57,8.9,-0.04537,3e-05,6.64403]
[1777284036863,52.85,77901.68,8.9,-0.04537,3e-05,6.6436]
[1777284044920,52.85,77900.78,8.9,-0.04539,3e-05,6.64613]
[1777284049954,52.85,77908.3,8.9,-0.0452,3e-05,6.62373]
[1777284054990,52.85,77907.51,8.9,-0.04522,3e-05,6.62617]
[1777284058776,52.85,77906.68,8.9,-0.04524,3e-05,6.62867]
[1777284064054,52.85,77908.01,8.9,-0.04521,3e-05,6.62481]
[1777284069090,52.85,77907.27,8.9,-0.04523,3e-05,6.62708]
[1777284074126,52.85,77908.27,8.9,-0.0452,3e-05,6.62418]
[1777284075791,52.85,77907.2,8.9,-0.04523,3e-05,6.62737]
[1777284081176,52.85,77919.99,8.9,-0.0449,3e-05,6.58978]
[1777284086210,52.85,77927.83,8.9,-0.0447,3e-05,6.56717]
[1777284090607,52.85,77927.18,8.9,-0.04472,3e-05,6.56942]
[1777284096282,52.85,77926.34,8.9,-0.04473,3e-05,6.56968]
[1777284100935,52.85,77926.12,8.9,-0.04474,3e-05,6.57064]
[1777284106351,52.85,77924.58,8.9,-0.04479,3e-05,6.57588]
[1777284111388,52.86,77926.56,8.9,-0.04474,3e-05,6.5705]
[1777284116157,52.86,77927.81,8.9,-0.04471,3e-05,6.56712]
[1777284125486,52.86,77933.51,8.9,-0.04457,3e-05,6.55154]
[1777284130521,52.86,77934.39,8.9,-0.04456,3e-05,6.54957]
[1777284133085,52.86,77934.39,8.9,-0.04456,3e-05,6.54957]
[1777284138576,52.87,77944.16,8.9,-0.04432,3e-05,6.52204]
[1777284143611,52.87,77944.84,8.9,-0.04431,3e-05,6.52099]
[1777284148647,52.87,77945.17,8.9,-0.04431,3e-05,6.5208]
[1777284153682,52.87,77942.62,8.9,-0.04436,3e-05,6.52605]
[1777284158717,52.87,77931.67,8.9,-0.04464,3e-05,6.55893]
[1777284163751,52.88,77921.07,8.9,-0.04492,3e-05,6.59041]
[1777284164860,52.88,77921.07,8.9,-0.04492,3e-05,6.59041]
[1777284170263,52.88,77910.86,8.9,-0.04518,3e-05,6.62069]
[1777284174374,52.87,77901.89,8.9,-0.04541,3e-05,6.64713]
[1777284179864,52.87,77901.51,8.9,-0.04542,3e-05,6.64799]
[1777284184799,52.87,77894.2,8.9,-0.04561,3e-05,6.66952]
[1777284189934,52.87,77891.88,8.9,-0.04567,3e-05,6.67598]
[1777284194970,52.87,77890.44,8.9,-0.0457,3e-05,6.67983]
[1777284200007,52.87,77883.39,8.9,-0.04588,3e-05,6.70038]
[1777284205042,52.87,77881.84,8.9,-0.04592,3e-05,6.70437]
[1777284210077,52.87,77883.53,8.9,-0.04587,3e-05,6.69869]
[1777284215112,52.86,77882.27,8.9,-0.04587,3e-05,6.69884]
[1777284220148,52.86,77880.98,8.9,-0.0459,3e-05,6.70207]
[1777284225183,52.86,77879.18,8.9,-0.04594,3e-05,6.70678]
[1777284226768,52.86,77879.31,8.9,-0.04594,3e-05,6.70626]
[1777284232231,52.86,77879.64,8.9,-0.04592,3e-05,6.7045]
[1777284237267,52.86,77873.56,8.9,-0.04608,3e-05,6.722]
[1777284242302,52.85,77870.35,8.9,-0.04616,3e-05,6.73074]
[1777284243789,52.85,77870.45,8.9,-0.04615,3e-05,6.73026]
[1777284249350,52.85,77865.59,8.9,-0.04627,3e-05,6.74366]
[1777284254699,52.85,77863.3,8.9,-0.04632,3e-05,6.74948]
[1777284260428,52.84,77869.68,8.9,-0.04614,3e-05,6.72908]
[1777284265463,52.84,77868.91,8.9,-0.04615,3e-05,6.73046]
[1777284270497,52.84,77861.17,8.9,-0.04635,3e-05,6.75267]
[1777284275533,52.83,77874.96,8.9,-0.04596,3e-05,6.7073]
[1777284281575,52.83,77874.36,8.9,-0.04597,3e-05,6.70817]
[1777284286610,52.83,77873.7,8.9,-0.04598,3e-05,6.70938]
[1777284291645,52.83,77872.27,8.9,-0.04601,3e-05,6.71289]
[1777284296680,52.83,77870.2,8.9,-0.04606,3e-05,6.71826]
[1777284301715,52.82,77855.46,8.9,-0.04644,3e-05,6.76163]
[1777284306750,52.82,77852.56,8.9,-0.0465,3e-05,6.76892]
[1777284311788,52.82,77857.89,8.9,-0.04635,3e-05,6.75171]
[1777284316823,52.81,77857.35,8.9,-0.04636,3e-05,6.75221]
[1777284321914,52.81,77848.86,8.9,-0.04657,3e-05,6.77682]
[1777284327902,52.8,77827.6,8.9,-0.04712,3e-05,6.83875]
[1777284332937,52.8,77826.35,8.9,-0.04712,3e-05,6.83772]
[1777284336524,52.8,77819.69,8.9,-0.04729,3e-05,6.8568]
[1777284337456,52.8,77819.69,8.9,-0.04729,3e-05,6.8568]
[1777284343007,52.79,77814.73,8.9,-0.0474,3e-05,6.86915]
[1777284348043,52.78,77818.77,8.9,-0.04727,3e-05,6.85501]
[1777284353078,52.78,77821.3,8.9,-0.04719,3e-05,6.84565]
[1777284358114,52.77,77815.57,8.9,-0.04733,3e-05,6.86135]
[1777284363148,52.77,77810.69,8.9,-0.04745,3e-05,6.87435]
[1777284368184,52.76,77810.59,8.9,-0.04743,3e-05,6.87274]
[1777284373219,52.76,77810.82,8.9,-0.04741,3e-05,6.87013]
[1777284378254,52.75,77810.33,8.9,-0.04741,3e-05,6.86972]
[1777284380516,52.75,77810.5,8.9,-0.0474,3e-05,6.86845]
[1777284386309,52.74,77826.78,8.9,-0.04694,3e-05,6.81688]
[1777284388038,52.74,77835.93,8.9,-0.04669,3e-05,6.78893]
[1777284388047,52.74,77835.93,8.9,-0.04669,3e-05,6.78893]
[1777284393361,52.74,77833.02,8.9,-0.04674,3e-05,6.79331]
[1777284398394,52.73,77832.86,8.9,-0.04673,3e-05,6.79259]
[1777284398713,52.73,77832.86,8.9,-0.04673,3e-05,6.79259]
[1777284401021,52.73,77833.13,8.9,-0.04672,3e-05,6.79131]
[1777284406450,52.73,77825.55,8.9,-0.04691,3e-05,6.8128]
[1777284411485,52.73,77826.18,8.9,-0.04688,3e-05,6.80956]
[1777284416520,52.72,77826.09,8.9,-0.04688,3e-05,6.80854]
[1777284421555,52.72,77824.94,8.9,-0.04689,3e-05,6.81072]
[1777284426590,52.71,77824.17,8.9,-0.0469,3e-05,6.81175]
[1777284431625,52.71,77824.68,8.9,-0.04688,3e-05,6.8089]
[1777284436660,52.71,77823.6,8.9,-0.0469,3e-05,6.81088]
[1777284441934,52.7,77829.42,8.9,-0.04673,3e-05,6.79227]
[1777284447737,52.7,77828.67,8.9,-0.04674,3e-05,6.79298]
[1777284453780,52.7,77826.81,8.9,-0.04676,3e-05,6.79416]
[1777284458816,52.69,77820.99,8.9,-0.0469,3e-05,6.81053]
[1777284463850,52.69,77826.4,8.9,-0.04675,3e-05,6.79278]
[1777284468886,52.68,77823.84,8.9,-0.0468,3e-05,6.79926]
[1777284473922,52.68,77821.87,8.9,-0.04685,3e-05,6.80395]
[1777284478957,52.68,77820.27,8.9,-0.04688,3e-05,6.80722]
[1777284483992,52.67,77820.09,8.9,-0.04687,3e-05,6.80646]
[1777284489027,52.67,77818.91,8.9,-0.04689,3e-05,6.80874]
[1777284494062,52.67,77818.74,8.9,-0.04688,3e-05,6.80796]
[1777284499097,52.66,77815.44,8.9,-0.04696,3e-05,6.81658]
[1777284504132,52.66,77815.25,8.9,-0.04695,3e-05,6.81573]
[1777284509166,52.65,77814.74,8.9,-0.04695,3e-05,6.81582]
[1777284514202,52.65,77813.91,8.9,-0.04694,3e-05,6.81386]
[1777284519237,52.65,77814.12,8.9,-0.04693,3e-05,6.81183]
[1777284524271,52.64,77815.44,8.9,-0.04688,3e-05,6.80652]
[1777284530314,52.64,77815.17,8.9,-0.04687,3e-05,6.80581]
[1777284535348,52.63,77815.18,8.9,-0.04686,3e-05,6.80451]
[1777284540384,52.63,77815.71,8.9,-0.04684,3e-05,6.80164]
[1777284544412,52.63,77834.01,8.9,-0.04634,3e-05,6.7454]
[1777284545057,52.63,77834.01,8.9,-0.04634,3e-05,6.7454]
[1777284550558,52.63,77841.91,8.9,-0.04613,3e-05,6.72097]
[1777284555014,52.62,77833.98,8.9,-0.04633,3e-05,6.74422]
[1777284560524,52.62,77833.35,8.9,-0.04634,3e-05,6.7452]
[1777284565558,52.62,77833.89,8.9,-0.04632,3e-05,6.74281]
[1777284570594,52.62,77835.16,8.9,-0.04628,3e-05,6.73821]
[1777284575628,52.62,77836.98,8.9,-0.04621,3e-05,6.72907]
[1777284580663,52.61,77829.09,8.9,-0.04641,3e-05,6.75216]
[1777284585699,52.61,77828.87,8.9,-0.04641,3e-05,6.75199]
[1777284590734,52.61,77829.96,8.9,-0.04637,3e-05,6.74789]
[1777284595769,52.61,77835.17,8.9,-0.04623,3e-05,6.73139]
[1777284600804,52.6,77836.45,8.9,-0.04619,3e-05,6.72691]
[1777284601911,52.6,77836.45,8.9,-0.04619,3e-05,6.72691]
[1777284607852,52.6,77836.12,8.9,-0.04619,3e-05,6.72707]
[1777284612888,52.6,77839.73,8.9,-0.04609,3e-05,6.71566]
[1777284617923,52.6,77840.02,8.9,-0.04608,3e-05,6.71431]
[1777284618909,52.6,77840.02,8.9,-0.04608,3e-05,6.71431]
[1777284623966,52.6,77840.4,8.9,-0.04606,3e-05,6.71264]
[1777284629001,52.6,77842.72,8.9,-0.046,3e-05,6.70522]
[1777284634036,52.6,77843.02,8.9,-0.04597,3e-05,6.70095]
[1777284639074,52.59,77839.62,8.9,-0.04606,3e-05,6.71083]
[1777284644109,52.59,77840.2,8.9,-0.04604,3e-05,6.70866]
[1777284649143,52.59,77839.7,8.9,-0.04605,3e-05,6.70966]
[1777284654179,52.59,77839.55,8.9,-0.04605,3e-05,6.70969]
[1777284659214,52.59,77840.02,8.9,-0.04603,3e-05,6.70785]
[1777284664249,52.59,77840.33,8.9,-0.04602,3e-05,6.70649]
[1777284669283,52.59,77840.65,8.9,-0.04601,3e-05,6.70512]
[1777284674319,52.59,77840.71,8.9,-0.046,3e-05,6.70455]
[1777284679353,52.58,77841.25,8.9,-0.04598,3e-05,6.70253]
[1777284684388,52.58,77840.72,8.9,-0.04599,3e-05,6.70374]
[1777284689424,52.58,77837.58,8.9,-0.04607,3e-05,6.71277]
[1777284694459,52.58,77837.78,8.9,-0.04605,3e-05,6.7087]
[1777284699494,52.58,77837.47,8.9,-0.04605,3e-05,6.7092]
[1777284704529,52.58,77837.01,8.9,-0.04606,3e-05,6.71014]
[1777284709563,52.58,77837.51,8.9,-0.04604,3e-05,6.70818]
[1777284714599,52.58,77838.56,8.9,-0.04601,3e-05,6.7046]
[1777284719634,52.58,77838.63,8.9,-0.04601,3e-05,6.70398]
[1777284724669,52.57,77838.24,8.9,-0.04601,3e-05,6.70475]
[1777284729703,52.57,77838.52,8.9,-0.046,3e-05,6.70351]
[1777284734739,52.57,77837.12,8.9,-0.04603,3e-05,6.7073]
[1777284739774,52.57,77837.36,8.9,-0.04602,3e-05,6.70616]
[1777284744809,52.57,77836.85,8.9,-0.04603,3e-05,6.70729]
[1777284749844,52.57,77835.16,8.9,-0.04608,3e-05,6.71195]
[1777284754886,52.57,77835.72,8.9,-0.04604,3e-05,6.70678]
[1777284760925,52.57,77834.81,8.9,-0.04606,3e-05,6.70891]
[1777284765959,52.56,77834.88,8.9,-0.04605,3e-05,6.70822]
[1777284770994,52.56,77834.81,8.9,-0.04605,3e-05,6.70797]
[1777284776030,52.56,77838.44,8.9,-0.04595,3e-05,6.69665]
[1777284781065,52.56,77837.5,8.9,-0.04597,3e-05,6.6991]
[1777284786100,52.56,77841.19,8.9,-0.04587,3e-05,6.68764]
[1777284791138,52.56,77847.09,8.9,-0.04571,3e-05,6.66972]
[1777284796173,52.56,77846.26,8.9,-0.04573,3e-05,6.67206]
[1777284801208,52.56,77847.62,8.9,-0.0457,3e-05,6.66782]
[1777284806243,52.56,77847.88,8.9,-0.04569,3e-05,6.66689]
[1777284811281,52.56,77842.07,8.9,-0.04582,3e-05,6.68109]
[1777284816316,52.56,77837.66,8.9,-0.04593,3e-05,6.69401]
[1777284821351,52.55,77833.53,8.9,-0.04604,3e-05,6.70597]
[1777284825482,52.55,77826.42,8.9,-0.04622,3e-05,6.72705]
[1777284828206,52.55,77823.7,8.9,-0.04629,3e-05,6.73484]
[1777284833448,52.55,77828.78,8.9,-0.04615,3e-05,6.71869]
[1777284838482,52.55,77828.31,8.9,-0.04616,3e-05,6.71948]
[1777284843518,52.55,77827.3,8.9,-0.04618,3e-05,6.72191]
[1777284848553,52.54,77824.94,8.9,-0.04624,3e-05,6.72839]
[1777284853587,52.54,77827.55,8.9,-0.04616,3e-05,6.71983]
[1777284858622,52.54,77827.56,8.9,-0.04616,3e-05,6.7192]
[1777284864665,52.54,77827.72,8.9,-0.04615,3e-05,6.71804]
[1777284869700,52.54,77828.66,8.9,-0.04612,3e-05,6.71466]
[1777284874735,52.54,77827.14,8.9,-0.04613,3e-05,6.71571]
[1777284880779,52.53,77826.35,8.9,-0.04615,3e-05,6.71742]
[1777284885813,52.53,77824.89,8.9,-0.04618,3e-05,6.72124]
[1777284890848,52.53,77825.83,8.9,-0.04615,3e-05,6.71782]
[1777284895883,52.53,77825.58,8.9,-0.04616,3e-05,6.718]
[1777284900918,52.53,77826.11,8.9,-0.04614,3e-05,6.71586]
[1777284907968,52.53,77826.84,8.9,-0.04611,3e-05,6.71297]
[1777284913002,52.52,77826.83,8.9,-0.04611,3e-05,6.71251]
[1777284919045,52.52,77829.12,8.9,-0.04604,3e-05,6.70507]
[1777284924080,52.52,77829.1,8.9,-0.04604,3e-05,6.7047]
[1777284929115,52.52,77835.21,8.9,-0.04587,3e-05,6.6859]
[1777284934150,52.52,77841.7,8.9,-0.04568,3e-05,6.66327]
[1777284939185,52.52,77841.11,8.9,-0.0457,3e-05,6.66497]
[1777284944220,52.52,77839.47,8.9,-0.04574,3e-05,6.6698]
[1777284949255,52.52,77839.36,8.9,-0.04574,3e-05,6.67002]
[1777284954291,52.52,77840.06,8.9,-0.04572,3e-05,6.66782]
[1777284959327,52.52,77839.61,8.9,-0.04573,3e-05,6.66907]
[1777284964362,52.52,77838.31,8.9,-0.04577,3e-05,6.67287]
[1777284970404,52.52,77838.42,8.9,-0.04576,3e-05,6.67239]
[1777284975439,52.52,77838.94,8.9,-0.04575,3e-05,6.67073]
[1777284980474,52.52,77840.09,8.9,-0.04572,3e-05,6.66719]
[1777284985509,52.52,77840.13,8.9,-0.04572,3e-05,6.66701]
[1777284990543,52.52,77839.5,8.9,-0.04573,3e-05,6.66884]
[1777284995579,52.52,77839.3,8.9,-0.04572,3e-05,6.66638]
[1777284997593,52.52,77822.65,8.9,-0.04616,3e-05,6.71636]
[1777285002628,52.51,77817.49,8.9,-0.04629,3e-05,6.73138]
[1777285007663,52.51,77814.22,8.9,-0.04637,3e-05,6.7406]
[1777285012698,52.51,77814.35,8.9,-0.04636,3e-05,6.73946]
[1777285017733,52.51,77814.44,8.9,-0.04635,3e-05,6.73845]
[1777285022767,52.51,77810.43,8.9,-0.04645,3e-05,6.7498]
[1777285027802,52.5,77810.03,8.9,-0.04646,3e-05,6.75019]
[1777285032838,52.5,77811.76,8.9,-0.0464,3e-05,6.74417]
[1777285037873,52.5,77824.58,8.9,-0.04606,3e-05,6.70489]
[1777285042907,52.5,77824.96,8.9,-0.04604,3e-05,6.70337]
[1777285047943,52.5,77825.48,8.9,-0.04603,3e-05,6.7014]
[1777285052978,52.5,77825.73,8.9,-0.046,3e-05,6.69725]
[1777285058013,52.5,77827.86,8.9,-0.04594,3e-05,6.69051]
[1777285063048,52.5,77828.36,8.9,-0.04592,3e-05,6.68872]
[1777285068083,52.49,77829.57,8.9,-0.04589,3e-05,6.68484]
[1777285073118,52.49,77829.96,8.9,-0.04588,3e-05,6.68345]
[1777285078154,52.49,77828.88,8.9,-0.0459,3e-05,6.68646]
[1777285083188,52.49,77827.41,8.9,-0.04594,3e-05,6.69059]
[1777285088224,52.49,77826.84,8.9,-0.04595,3e-05,6.69196]
[1777285093258,52.49,77828.98,8.9,-0.04589,3e-05,6.68525]
[1777285098294,52.49,77830.1,8.9,-0.04586,3e-05,6.68161]
[1777285103328,52.49,77829.56,8.9,-0.04587,3e-05,6.68296]
[1777285108364,52.49,77829.57,8.9,-0.04587,3e-05,6.68265]
[1777285113399,52.49,77828.93,8.9,-0.04587,3e-05,6.6813]
[1777285118434,52.49,77821.04,8.9,-0.04607,3e-05,6.70478]
[1777285123469,52.49,77823.85,8.9,-0.04599,3e-05,6.69581]
[1777285128503,52.48,77823.67,8.9,-0.046,3e-05,6.69595]
[1777285133538,52.48,77823.81,8.9,-0.04599,3e-05,6.69515]
[1777285138574,52.48,77826.38,8.9,-0.04592,3e-05,6.68708]
[1777285143609,52.48,77826.66,8.9,-0.04591,3e-05,6.68597]
[1777285148644,52.48,77827.03,8.9,-0.0459,3e-05,6.68456]
[1777285157707,52.48,77826.96,8.9,-0.04589,3e-05,6.68434]
[1777285162742,52.48,77833.72,8.9,-0.04571,3e-05,6.66376]
[1777285167777,52.48,77833.63,8.9,-0.04571,3e-05,6.66394]
[1777285172811,52.48,77834.79,8.9,-0.04566,3e-05,6.6574]
[1777285178854,52.48,77838.78,8.9,-0.04556,3e-05,6.64548]
[1777285183889,52.48,77839.21,8.9,-0.04555,3e-05,6.6443]
[1777285189931,52.48,77841.06,8.9,-0.0455,3e-05,6.63892]
[1777285195973,52.48,77841.49,8.9,-0.04549,3e-05,6.63784]
[1777285201007,52.48,77841.4,8.9,-0.0455,3e-05,6.63829]
[1777285206042,52.48,77841.24,8.9,-0.0455,3e-05,6.63895]
[1777285213091,52.48,77840.88,8.9,-0.04551,3e-05,6.64028]
[1777285218127,52.48,77840.92,8.9,-0.04551,3e-05,6.64033]
[1777285225176,52.48,77840.18,8.9,-0.04554,3e-05,6.6428]
[1777285230211,52.48,77834.41,8.9,-0.04569,3e-05,6.66014]
[1777285236253,52.48,77833.98,8.9,-0.04568,3e-05,6.65843]
[1777285241293,52.48,77835.99,8.9,-0.04563,3e-05,6.6524]
[1777285246327,52.48,77835.4,8.9,-0.04564,3e-05,6.6542]
[1777285252371,52.48,77834.92,8.9,-0.04566,3e-05,6.65567]
[1777285257404,52.48,77834.95,8.9,-0.04566,3e-05,6.6556]
[1777285262439,52.48,77834.63,8.9,-0.04566,3e-05,6.65658]
[1777285267474,52.48,77837.43,8.9,-0.04559,3e-05,6.64826]
[1777285272510,52.48,77836.52,8.9,-0.04562,3e-05,6.65102]
[1777285277545,52.48,77834.72,8.9,-0.04566,3e-05,6.65639]
[1777285282580,52.48,77832.1,8.9,-0.04573,3e-05,6.66411]
[1777285287615,52.48,77832.75,8.9,-0.04571,3e-05,6.66195]
[1777285292649,52.48,77832.5,8.9,-0.0457,3e-05,6.65949]
[1777285297685,52.48,77832.53,8.9,-0.0457,3e-05,6.6592]
[1777285302720,52.48,77832.73,8.9,-0.04569,3e-05,6.65841]
[1777285307755,52.48,77832.66,8.9,-0.04569,3e-05,6.65845]
[1777285313797,52.48,77832.41,8.9,-0.04569,3e-05,6.659]
[1777285321853,52.48,77832.62,8.9,-0.04569,3e-05,6.65808]
[1777285326888,52.48,77828.87,8.9,-0.04578,3e-05,6.6691]
[1777285332930,52.48,77828.77,8.9,-0.04578,3e-05,6.66908]
[1777285337965,52.48,77828.8,8.9,-0.04578,3e-05,6.6687]
[1777285343000,52.48,77828.62,8.9,-0.04578,3e-05,6.66897]
[1777285349041,52.47,77828.62,8.9,-0.04578,3e-05,6.66865]
[1777285354077,52.47,77828.62,8.9,-0.04576,3e-05,6.66541]
[1777285359112,52.47,77828.71,8.9,-0.04575,3e-05,6.66493]
[1777285364418,52.47,77828.79,8.9,-0.04575,3e-05,6.66453]
[1777285370190,52.47,77830.95,8.9,-0.04569,3e-05,6.6578]
[1777285375224,52.47,77831.66,8.9,-0.04567,3e-05,6.65557]
[1777285376756,52.47,77831.66,8.9,-0.04567,3e-05,6.65557]
[1777285382274,52.47,77832.47,8.9,-0.04565,3e-05,6.65304]
[1777285387309,52.47,77836.82,8.9,-0.04553,3e-05,6.63994]
[1777285391894,52.47,77838.76,8.9,-0.04548,3e-05,6.63424]
[1777285397381,52.47,77839.75,8.9,-0.04546,3e-05,6.63146]
[1777285402416,52.47,77839.51,8.9,-0.04547,3e-05,6.63236]
[1777285407451,52.47,77839.46,8.9,-0.04547,3e-05,6.63269]
[1777285412485,52.47,77839.42,8.9,-0.04545,3e-05,6.62999]
[1777285417521,52.47,77839.56,8.9,-0.04545,3e-05,6.62978]
[1777285422556,52.48,77839.49,8.9,-0.04546,3e-05,6.6302]
[1777285428597,52.48,77839.55,8.9,-0.04546,3e-05,6.63026]
[1777285433633,52.48,77839.86,8.9,-0.04545,3e-05,6.62954]
[1777285438667,52.48,77839.8,8.9,-0.04545,3e-05,6.62993]
[1777285443703,52.48,77839.6,8.9,-0.04546,3e-05,6.63074]
[1777285448738,52.48,77832.23,8.9,-0.04566,3e-05,6.65302]
[1777285453773,52.48,77826.2,8.9,-0.04581,3e-05,6.67104]
[1777285458636,52.48,77825.9,8.9,-0.04582,3e-05,6.67183]
[1777285465875,52.48,77813.86,8.9,-0.04614,3e-05,6.70758]
[1777285471898,52.47,77813.94,8.9,-0.04611,3e-05,6.70365]
[1777285477208,52.47,77813.76,8.9,-0.04611,3e-05,6.70391]
[1777285482850,52.47,77813.44,8.9,-0.04612,3e-05,6.70448]
[1777285488010,52.47,77805.34,8.9,-0.04633,3e-05,6.72836]
[1777285491708,52.47,77805.33,8.9,-0.04633,3e-05,6.72808]
[1777285497074,52.47,77805.86,8.9,-0.04631,3e-05,6.72589]
[1777285502109,52.47,77808.84,8.9,-0.04622,3e-05,6.71646]
[1777285508150,52.47,77809.31,8.9,-0.04621,3e-05,6.71455]
[1777285513186,52.46,77808.97,8.9,-0.04621,3e-05,6.71515]
[1777285519228,52.46,77808.73,8.9,-0.04621,3e-05,6.71533]
[1777285524263,52.46,77808.42,8.9,-0.04622,3e-05,6.71583]
[1777285533325,52.46,77808.45,8.9,-0.04619,3e-05,6.71201]
[1777285541382,52.46,77807.85,8.9,-0.0462,3e-05,6.71327]
[1777285546417,52.46,77807.91,8.9,-0.0462,3e-05,6.71273]
[1777285551452,52.46,77807.71,8.9,-0.0462,3e-05,6.71299]
[1777285556487,52.46,77807.6,8.9,-0.0462,3e-05,6.71297]
[1777285561521,52.45,77805.74,8.9,-0.04625,3e-05,6.71823]
[1777285566557,52.45,77805.19,8.9,-0.04626,3e-05,6.71947]
[1777285571592,52.45,77804.87,8.9,-0.04626,3e-05,6.72001]
[1777285576626,52.45,77805.05,8.9,-0.04625,3e-05,6.71903]
[1777285583675,52.45,77804.76,8.9,-0.04626,3e-05,6.71935]
[1777285588712,52.45,77805.35,8.9,-0.04624,3e-05,6.7172]
[1777285595764,52.45,77804.92,8.9,-0.04623,3e-05,6.71503]
[1777285602711,52.45,77804.93,8.9,-0.04623,3e-05,6.71476]
[1777285607848,52.44,77804.74,8.9,-0.04623,3e-05,6.71487]
[1777285612885,52.44,77804.57,8.9,-0.04623,3e-05,6.71511]
[1777285617921,52.44,77804.74,8.9,-0.04622,3e-05,6.71433]
[1777285623963,52.44,77804.85,8.9,-0.04622,3e-05,6.71369]
[1777285628998,52.44,77804.85,8.9,-0.04621,3e-05,6.71345]
[1777285634033,52.44,77804.87,8.9,-0.04621,3e-05,6.71315]
[1777285640149,52.44,77804.87,8.9,-0.04621,3e-05,6.71315]
[1777285648131,52.44,77804.89,8.9,-0.04621,3e-05,6.71246]
[1777285656189,52.44,77804.78,8.9,-0.04619,3e-05,6.70941]
[1777285661224,52.44,77805.27,8.9,-0.04617,3e-05,6.70774]
[1777285666259,52.44,77812.79,8.9,-0.04597,3e-05,6.68497]
[1777285671294,52.44,77812.62,8.9,-0.04598,3e-05,6.68549]
[1777285676329,52.44,77811.91,8.9,-0.04599,3e-05,6.68761]
[1777285681363,52.44,77811.94,8.9,-0.04599,3e-05,6.68747]
[1777285687406,52.44,77807.74,8.9,-0.0461,3e-05,6.69994]
[1777285695462,52.44,77807.7,8.9,-0.0461,3e-05,6.69972]
[1777285704524,52.43,77807.77,8.9,-0.0461,3e-05,6.69908]
[1777285714594,52.43,77807.74,8.9,-0.04607,3e-05,6.69562]
[1777285719629,52.43,77807.74,8.9,-0.04607,3e-05,6.69536]
[1777285724665,52.43,77807.64,8.9,-0.04607,3e-05,6.69539]
[1777285729700,52.43,77807.57,8.9,-0.04607,3e-05,6.69532]
[1777285734735,52.43,77807.86,8.9,-0.04606,3e-05,6.69417]
[1777285739770,52.43,77808.03,8.9,-0.04605,3e-05,6.6934]
[1777285744805,52.43,77799.64,8.9,-0.04627,3e-05,6.71831]
[1777285752861,52.43,77799.5,8.9,-0.04627,3e-05,6.71787]
[1777285757897,52.42,77799.5,8.9,-0.04626,3e-05,6.71727]
[1777285762931,52.42,77801.61,8.9,-0.0462,3e-05,6.7103]
[1777285767966,52.42,77802.37,8.9,-0.04618,3e-05,6.70746]
[1777285775016,52.42,77803.36,8.9,-0.04613,3e-05,6.70077]
[1777285780051,52.42,77802.84,8.9,-0.04614,3e-05,6.70189]
[1777285785087,52.42,77803.76,8.9,-0.04611,3e-05,6.69869]
[1777285790122,52.42,77812.04,8.9,-0.04589,3e-05,6.67341]
[1777285795157,52.41,77815.33,8.9,-0.0458,3e-05,6.66338]
[1777285800192,52.41,77816.95,8.9,-0.04575,3e-05,6.65845]
[1777285806235,52.41,77816.74,8.9,-0.04576,3e-05,6.65912]
[1777285811269,52.41,77813.42,8.9,-0.04585,3e-05,6.66917]
[1777285813284,52.41,77828.64,8.9,-0.04545,3e-05,6.62347]
[1777285818320,52.42,77832.26,8.9,-0.04535,3e-05,6.61292]
[1777285823355,52.42,77842.88,8.9,-0.04508,3e-05,6.5818]
[1777285828390,52.42,77845.57,8.9,-0.04502,3e-05,6.57445]
[1777285833425,52.42,77839.61,8.9,-0.04516,3e-05,6.58987]
[1777285838461,52.42,77836.41,8.9,-0.04525,3e-05,6.59998]
[1777285843495,52.42,77828.01,8.9,-0.04547,3e-05,6.62555]
[1777285848532,52.42,77832.35,8.9,-0.04536,3e-05,6.6128]
[1777285853567,52.43,77831.75,8.9,-0.04538,3e-05,6.61486]
[1777285858602,52.43,77831.89,8.9,-0.04538,3e-05,6.61467]
[1777285863637,52.43,77837.3,8.9,-0.04524,3e-05,6.59871]
[1777285868672,52.43,77838.94,8.9,-0.0452,3e-05,6.59416]
[1777285873707,52.43,77840.18,8.9,-0.04517,3e-05,6.59085]
[1777285878742,52.43,77840.31,8.9,-0.04517,3e-05,6.59089]
[1777285883779,52.43,77841.76,8.9,-0.04513,3e-05,6.58703]
[1777285888812,52.43,77840.45,8.9,-0.04517,3e-05,6.59142]
[1777285893846,52.43,77836.68,8.9,-0.04526,3e-05,6.60005]
[1777285898882,52.43,77836.97,8.9,-0.04525,3e-05,6.59949]
[1777285903916,52.44,77837.02,8.9,-0.04525,3e-05,6.59962]
[1777285908952,52.44,77836.93,8.9,-0.04526,3e-05,6.60014]
[1777285913986,52.44,77836.86,8.9,-0.04526,3e-05,6.60058]
[1777285919022,52.44,77833.44,8.9,-0.04535,3e-05,6.611]
[1777285924057,52.44,77833.07,8.9,-0.04536,3e-05,6.61218]
[1777285929092,52.44,77835.55,8.9,-0.0453,3e-05,6.60487]
[1777285934126,52.44,77836.0,8.9,-0.04529,3e-05,6.60368]
[1777285939161,52.44,77846.46,8.9,-0.04502,3e-05,6.57265]
[1777285944197,52.44,77838.98,8.9,-0.04521,3e-05,6.59529]
[1777285949240,52.44,77839.05,8.9,-0.04521,3e-05,6.5953]
[1777285954274,52.44,77838.12,8.9,-0.04522,3e-05,6.59528]
[1777285959309,52.44,77840.12,8.9,-0.04517,3e-05,6.58958]
[1777285964953,52.44,77834.59,8.9,-0.04532,3e-05,6.60635]
[1777285965351,52.44,77815.44,8.9,-0.04582,3e-05,6.66388]
[1777285970389,52.44,77810.51,8.9,-0.04595,3e-05,6.67842]
[1777285975424,52.44,77809.95,8.9,-0.04596,3e-05,6.67973]
[1777285979246,52.44,77810.07,8.9,-0.04596,3e-05,6.67917]
[1777285984488,52.44,77807.88,8.9,-0.04601,3e-05,6.68536]
[1777285989522,52.44,77810.03,8.9,-0.04595,3e-05,6.67849]
[1777285994559,52.44,77809.84,8.9,-0.04595,3e-05,6.67879]
[1777285999594,52.44,77811.99,8.9,-0.0459,3e-05,6.67207]
[1777286004628,52.44,77812.56,8.9,-0.04588,3e-05,6.67021]
[1777286009664,52.44,77815.57,8.9,-0.0458,3e-05,6.66109]
[1777286014699,52.44,77816.46,8.9,-0.04576,3e-05,6.65543]
[1777286020741,52.44,77815.14,8.9,-0.04579,3e-05,6.65949]
[1777286025776,52.44,77815.67,8.9,-0.04578,3e-05,6.65796]
[1777286030811,52.44,77816.41,8.9,-0.04576,3e-05,6.65583]
[1777286035846,52.44,77820.03,8.9,-0.04567,3e-05,6.64511]
[1777286040882,52.44,77821.18,8.9,-0.04564,3e-05,6.64188]
[1777286047930,52.44,77822.05,8.9,-0.04562,3e-05,6.63961]
[1777286052965,52.44,77822.94,8.9,-0.0456,3e-05,6.63718]
[1777286058000,52.44,77822.61,8.9,-0.04561,3e-05,6.63843]
[1777286063035,52.44,77831.15,8.9,-0.04538,3e-05,6.61312]
[1777286068071,52.44,77835.67,8.9,-0.04527,3e-05,6.60009]
[1777286073105,52.44,77835.7,8.9,-0.04526,3e-05,6.59755]
[1777286078141,52.45,77835.66,8.9,-0.04526,3e-05,6.59819]
[1777286083176,52.45,77835.62,8.9,-0.04527,3e-05,6.59881]
[1777286088211,52.45,77836.16,8.9,-0.04526,3e-05,6.59767]
[1777286093246,52.45,77836.15,8.9,-0.04526,3e-05,6.59817]
[1777286098280,52.45,77836.38,8.9,-0.04526,3e-05,6.59794]
[1777286103316,52.45,77836.07,8.9,-0.04527,3e-05,6.5993]
[1777286108351,52.45,77836.47,8.9,-0.04526,3e-05,6.59853]
[1777286114394,52.45,77837.45,8.9,-0.04524,3e-05,6.59612]
[1777286120231,52.46,77836.98,8.9,-0.04526,3e-05,6.59787]
[1777286129499,52.46,77844.65,8.9,-0.04506,3e-05,6.57595]
[1777286134535,52.46,77845.67,8.9,-0.04502,3e-05,6.57051]
[1777286139573,52.46,77846.75,8.9,-0.045,3e-05,6.56792]
[1777286144608,52.46,77847.75,8.9,-0.04498,3e-05,6.56559]
[1777286149643,52.47,77852.08,8.9,-0.04487,3e-05,6.55339]
[1777286154678,52.47,77853.12,8.9,-0.04485,3e-05,6.55106]
[1777286159713,52.47,77849.73,8.9,-0.04495,3e-05,6.562]
[1777286164747,52.47,77849.86,8.9,-0.04495,3e-05,6.56228]
[1777286169782,52.47,77849.64,8.9,-0.04496,3e-05,6.56359]
[1777286174818,52.48,77849.78,8.9,-0.04496,3e-05,6.56382]
[1777286179852,52.48,77849.94,8.9,-0.04497,3e-05,6.56398]
[1777286184888,52.48,77850.68,8.9,-0.04495,3e-05,6.56242]
[1777286189923,52.48,77850.22,8.9,-0.04497,3e-05,6.56441]
[1777286194957,52.48,77851.27,8.9,-0.04493,3e-05,6.55891]
[1777286199993,52.49,77851.57,8.9,-0.04493,3e-05,6.55866]
[1777286205027,52.49,77850.57,8.9,-0.04496,3e-05,6.56227]
[1777286210063,52.49,77851.49,8.9,-0.04494,3e-05,6.56015]
[1777286215098,52.49,77851.15,8.9,-0.04495,3e-05,6.56177]
[1777286220132,52.49,77854.52,8.9,-0.04487,3e-05,6.55239]
[1777286225168,52.49,77854.56,8.9,-0.04488,3e-05,6.55294]
[1777286230202,52.5,77854.6,8.9,-0.04488,3e-05,6.55348]
[1777286235239,52.5,77854.21,8.9,-0.0449,3e-05,6.55527]
[1777286240252,52.5,77854.9,8.9,-0.04488,3e-05,6.55372]
[1777286245299,52.5,77855.23,8.9,-0.04488,3e-05,6.55337]
[1777286246658,52.5,77872.8,8.9,-0.04443,3e-05,6.50159]
[1777286253498,52.51,77879.61,8.9,-0.04425,3e-05,6.48003]
[1777286260415,52.51,77879.75,8.9,-0.04426,3e-05,6.48141]
[1777286265452,52.51,77873.11,8.9,-0.04444,3e-05,6.50221]
[1777286270487,52.52,77874.06,8.9,-0.04442,3e-05,6.50052]
[1777286275522,52.52,77874.36,8.9,-0.04442,3e-05,6.50079]
[1777286280557,52.52,77876.1,8.9,-0.04439,3e-05,6.4968]
[1777286285592,52.53,77876.39,8.9,-0.04439,3e-05,6.4971]
[1777286291334,52.53,77881.2,8.9,-0.04428,3e-05,6.48414]
[1777286296668,52.54,77884.18,8.9,-0.04422,3e-05,6.47696]
[1777286302710,52.54,77884.22,8.9,-0.04423,3e-05,6.47847]
[1777286310768,52.55,77884.62,8.9,-0.04424,3e-05,6.47939]
[1777286315803,52.55,77884.76,8.9,-0.04422,3e-05,6.47729]
[1777286320839,52.55,77884.94,8.9,-0.04423,3e-05,6.47802]
[1777286325874,52.56,77886.31,8.9,-0.04421,3e-05,6.47552]
[1777286330908,52.56,77887.78,8.9,-0.04418,3e-05,6.47254]
[1777286335943,52.57,77887.37,8.9,-0.0442,3e-05,6.47509]
[1777286340978,52.57,77887.12,8.9,-0.04422,3e-05,6.47713]
[1777286346273,52.57,77887.7,8.9,-0.04422,3e-05,6.47646]
[1777286352056,52.58,77887.26,8.9,-0.04424,3e-05,6.47953]
[1777286359105,52.58,77887.31,8.9,-0.04426,3e-05,6.48114]
[1777286364505,52.59,77887.24,8.9,-0.04427,3e-05,6.48233]
[1777286370207,52.59,77887.39,8.9,-0.04427,3e-05,6.48334]
[1777286379244,52.6,77887.92,8.9,-0.04426,3e-05,6.4812]
[1777286384279,52.6,77887.54,8.9,-0.04428,3e-05,6.4835]
[1777286392336,52.61,77887.73,8.9,-0.04429,3e-05,6.48481]
[1777286397371,52.61,77887.75,8.9,-0.0443,3e-05,6.48589]
[1777286402405,52.61,77887.95,8.9,-0.04431,3e-05,6.48643]
[1777286407441,52.62,77888.65,8.9,-0.0443,3e-05,6.4855]
[1777286412476,52.62,77888.44,8.9,-0.04431,3e-05,6.48727]
[1777286417511,52.62,77889.26,8.9,-0.0443,3e-05,6.48601]
[1777286422546,52.63,77892.64,8.9,-0.04423,3e-05,6.47724]
[1777286427581,52.63,77892.72,8.9,-0.04423,3e-05,6.47826]
[1777286433623,52.63,77892.98,8.9,-0.04422,3e-05,6.47606]
[1777286438658,52.64,77892.61,8.9,-0.04424,3e-05,6.47846]
[1777286443693,52.64,77892.71,8.9,-0.04425,3e-05,6.47948]
[1777286448728,52.65,77893.82,8.9,-0.04423,3e-05,6.47753]
[1777286454770,52.65,77898.34,8.9,-0.04413,3e-05,6.46586]
[1777286456784,52.65,77914.27,8.9,-0.04373,3e-05,6.41976]
[1777286461818,52.66,77919.82,8.9,-0.04361,3e-05,6.40548]
[1777286466856,52.66,77922.48,8.9,-0.04356,3e-05,6.39967]
[1777286471213,52.67,77930.12,8.9,-0.04337,3e-05,6.37862]
[1777286476928,52.68,77920.91,8.9,-0.04363,3e-05,6.40854]
[1777286481962,52.68,77923.42,8.9,-0.04358,3e-05,6.40305]
[1777286486998,52.69,77925.63,8.9,-0.04354,3e-05,6.39848]
[1777286492035,52.69,77924.61,8.9,-0.04357,3e-05,6.40072]
[1777286497070,52.7,77922.53,8.9,-0.04364,3e-05,6.40862]
[1777286501014,52.7,77922.2,8.9,-0.04365,3e-05,6.41064]
[1777286506133,52.71,77921.39,8.9,-0.04369,3e-05,6.41508]
[1777286511168,52.71,77921.61,8.9,-0.0437,3e-05,6.41614]
[1777286516203,52.72,77922.05,8.9,-0.0437,3e-05,6.41653]
[1777286521238,52.72,77914.54,8.9,-0.04391,3e-05,6.44017]
[1777286526273,52.73,77908.31,8.9,-0.04408,3e-05,6.45976]
[1777286531308,52.73,77905.95,8.9,-0.04415,3e-05,6.46798]
[1777286536343,52.73,77898.23,8.9,-0.04436,3e-05,6.49194]
[1777286541378,52.74,77892.63,8.9,-0.04451,3e-05,6.5094]
[1777286546413,52.74,77891.72,8.9,-0.04454,3e-05,6.51304]
[1777286551448,52.74,77890.67,8.9,-0.04456,3e-05,6.51406]
[1777286556483,52.74,77890.38,8.9,-0.04457,3e-05,6.51583]
[1777286559676,52.74,77890.06,8.9,-0.04459,3e-05,6.51713]
[1777286565547,52.75,77890.88,8.9,-0.04458,3e-05,6.516]
[1777286570581,52.75,77891.01,8.9,-0.04458,3e-05,6.51655]
[1777286575616,52.75,77890.84,8.9,-0.04459,3e-05,6.51798]
[1777286580650,52.76,77891.05,8.9,-0.04459,3e-05,6.51829]
[1777286586693,52.76,77890.81,8.9,-0.04461,3e-05,6.52013]
[1777286591728,52.76,77890.88,8.9,-0.04462,3e-05,6.52085]
[1777286596763,52.76,77891.48,8.9,-0.04461,3e-05,6.51998]
[1777286601799,52.77,77897.61,8.9,-0.04446,3e-05,6.50289]
[1777286606834,52.77,77889.32,8.9,-0.04468,3e-05,6.52838]
[1777286609720,52.77,77889.65,8.9,-0.04467,3e-05,6.52757]
[1777286614893,52.77,77884.95,8.9,-0.04479,3e-05,6.53942]
[1777286619928,52.78,77885.33,8.9,-0.04478,3e-05,6.53899]
[1777286626081,52.78,77885.49,8.9,-0.04478,3e-05,6.53906]
[1777286632016,52.78,77886.38,8.9,-0.04477,3e-05,6.53753]
[1777286634092,52.78,77886.12,8.9,-0.04478,3e-05,6.53844]
[1777286641079,52.78,77886.57,8.9,-0.04477,3e-05,6.53819]
[1777286648128,52.79,77886.69,8.9,-0.04478,3e-05,6.53877]
[1777286651026,52.79,77886.84,8.9,-0.04478,3e-05,6.53859]
[1777286657191,52.79,77886.55,8.9,-0.04479,3e-05,6.54038]
[1777286663087,52.79,77886.84,8.9,-0.04479,3e-05,6.54019]
[1777286670282,52.8,77886.69,8.9,-0.0448,3e-05,6.54181]
[1777286671279,52.8,77886.69,8.9,-0.0448,3e-05,6.54181]
[1777286676324,52.8,77886.89,8.9,-0.04479,3e-05,6.53901]
[1777286679318,52.8,77886.84,8.9,-0.04479,3e-05,6.53942]
[1777286681549,52.8,77887.41,8.9,-0.04478,3e-05,6.53799]
[1777286687400,52.8,77896.5,8.9,-0.04455,3e-05,6.51234]
[1777286692436,52.81,77896.3,8.9,-0.04457,3e-05,6.51382]
[1777286697471,52.81,77886.34,8.9,-0.04483,3e-05,6.54392]
[1777286702506,52.81,77885.49,8.9,-0.04486,3e-05,6.54708]
[1777286707541,52.81,77885.19,8.9,-0.04487,3e-05,6.54862]
[1777286712576,52.81,77885.88,8.9,-0.04486,3e-05,6.54723]
[1777286718618,52.82,77885.35,8.9,-0.04488,3e-05,6.54954]
[1777286725667,52.82,77885.88,8.9,-0.04487,3e-05,6.54876]
[1777286730702,52.82,77886.25,8.9,-0.04487,3e-05,6.54822]
[1777286736744,52.82,77886.41,8.9,-0.04485,3e-05,6.5454]
[1777286741779,52.82,77887.53,8.9,-0.04482,3e-05,6.54265]
[1777286746814,52.82,77888.35,8.9,-0.04481,3e-05,6.54078]
[1777286751849,52.83,77888.54,8.9,-0.04481,3e-05,6.54079]
[1777286756885,52.83,77875.71,8.9,-0.04514,3e-05,6.57921]
[1777286761921,52.83,77874.06,8.9,-0.04519,3e-05,6.58433]
[1777286766957,52.83,77874.21,8.9,-0.04519,3e-05,6.58407]
[1777286771992,52.83,77874.81,8.9,-0.04517,3e-05,6.58248]
[1777286777028,52.83,77874.98,8.9,-0.04517,3e-05,6.58217]
[1777286782063,52.83,77874.28,8.9,-0.04519,3e-05,6.58443]
[1777286787098,52.83,77875.36,8.9,-0.04516,3e-05,6.58139]
[1777286792133,52.83,77875.08,8.9,-0.04515,3e-05,6.57941]
[1777286797168,52.83,77875.08,8.9,-0.04515,3e-05,6.57962]
[1777286802203,52.83,77875.91,8.9,-0.04514,3e-05,6.57737]
[1777286807239,52.83,77875.65,8.9,-0.04514,3e-05,6.57837]
[1777286812273,52.83,77875.74,8.9,-0.04514,3e-05,6.57833]
[1777286817309,52.83,77876.54,8.9,-0.04512,3e-05,6.57618]
[1777286822560,52.83,77874.54,8.9,-0.04518,3e-05,6.58229]
[1777286824358,52.83,77859.16,8.9,-0.04558,3e-05,6.62808]
[1777286829393,52.83,77858.9,8.9,-0.04559,3e-05,6.6286]
[1777286834427,52.83,77859.29,8.9,-0.04557,3e-05,6.62724]
[1777286835810,52.83,77859.29,8.9,-0.04557,3e-05,6.62724]
[1777286841477,52.83,77860.26,8.9,-0.04555,3e-05,6.62414]
[1777286846512,52.83,77861.86,8.9,-0.0455,3e-05,6.61926]
[1777286851547,52.83,77862.11,8.9,-0.04548,3e-05,6.61544]
[1777286856581,52.83,77862.02,8.9,-0.04548,3e-05,6.61565]
[1777286861617,52.83,77862.85,8.9,-0.04546,3e-05,6.61315]
[1777286866652,52.83,77863.0,8.9,-0.04545,3e-05,6.61268]
[1777286873000,52.83,77863.0,8.9,-0.04545,3e-05,6.61268]
[1777286880749,52.83,77862.96,8.9,-0.04545,3e-05,6.61274]
[1777286885785,52.83,77862.31,8.9,-0.04547,3e-05,6.61465]
[1777286890820,52.83,77872.01,8.9,-0.04522,3e-05,6.58595]
[1777286895855,52.83,77875.69,8.9,-0.04512,3e-05,6.57528]
[1777286900890,52.83,77879.85,8.9,-0.04502,3e-05,6.56327]
[1777286905925,52.83,77880.03,8.9,-0.04502,3e-05,6.56311]
[1777286910960,52.84,77879.93,8.9,-0.04502,3e-05,6.56378]
[1777286915995,52.84,77880.38,8.9,-0.045,3e-05,6.55981]
[1777286921030,52.84,77881.18,8.9,-0.04498,3e-05,6.5578]
[1777286926066,52.84,77881.88,8.9,-0.04496,3e-05,6.55611]
[1777286932107,52.84,77882.26,8.9,-0.04496,3e-05,6.55545]
[1777286934522,52.84,77882.51,8.9,-0.04495,3e-05,6.55487]
[1777286940164,52.84,77882.2,8.9,-0.04496,3e-05,6.55623]
[1777286945206,52.84,77881.6,8.9,-0.04498,3e-05,6.55838]
[1777286950243,52.84,77879.11,8.9,-0.04505,3e-05,6.56606]
[1777286955278,52.84,77878.48,8.9,-0.04507,3e-05,6.56821]
[1777286960313,52.85,77879.11,8.9,-0.04505,3e-05,6.56663]
[1777286965348,52.85,77878.44,8.9,-0.04507,3e-05,6.56889]
[1777286970383,52.85,77878.33,8.9,-0.04508,3e-05,6.5695]
[1777286975420,52.85,77878.44,8.9,-0.04506,3e-05,6.56645]
[1777286980455,52.85,77878.42,8.9,-0.04506,3e-05,6.5668]
[1777286985490,52.85,77878.69,8.9,-0.04506,3e-05,6.56629]
[1777286992232,52.85,77879.24,8.9,-0.04505,3e-05,6.56484]
[1777286996567,52.85,77861.59,8.9,-0.04551,3e-05,6.61726]
[1777287001602,52.85,77860.24,8.9,-0.04554,3e-05,6.62108]
[1777287007172,52.85,77861.43,8.9,-0.04551,3e-05,6.61735]
[1777287012679,52.85,77863.46,8.9,-0.04545,3e-05,6.61103]
[1777287018721,52.85,77864.42,8.9,-0.04543,3e-05,6.60799]
[1777287023756,52.85,77878.52,8.9,-0.04506,3e-05,6.56614]
[1777287028791,52.85,77879.08,8.9,-0.04505,3e-05,6.56472]
[1777287033826,52.85,77879.42,8.9,-0.04502,3e-05,6.56093]
[1777287038861,52.85,77879.04,8.9,-0.04503,3e-05,6.56229]
[1777287043896,52.85,77872.87,8.9,-0.04519,3e-05,6.5808]
[1777287047813,52.85,77872.07,8.9,-0.04521,3e-05,6.5832]
[1777287052958,52.85,77875.92,8.9,-0.04512,3e-05,6.57186]
[1777287057994,52.85,77875.66,8.9,-0.04512,3e-05,6.57276]
[1777287063030,52.85,77875.06,8.9,-0.04514,3e-05,6.57467]
[1777287068065,52.85,77874.95,8.9,-0.04514,3e-05,6.57514]
[1777287073100,52.85,77875.37,8.9,-0.04513,3e-05,6.57404]
[1777287078135,52.85,77875.45,8.9,-0.04513,3e-05,6.57395]
[1777287083170,52.85,77887.21,8.9,-0.04483,3e-05,6.5394]
[1777287088205,52.85,77886.71,8.9,-0.04485,3e-05,6.54133]
[1777287093244,52.86,77887.55,8.9,-0.04481,3e-05,6.53629]
[1777287099286,52.86,77887.57,8.9,-0.04481,3e-05,6.53675]
[1777287104321,52.86,77896.49,8.9,-0.04459,3e-05,6.51095]
[1777287105031,52.86,77896.49,8.9,-0.04459,3e-05,6.51095]
[1777287105037,52.86,77896.49,8.9,-0.04459,3e-05,6.51095]
[1777287112377,52.86,77905.48,8.9,-0.04437,3e-05,6.48592]
[1777287112638,52.86,77905.48,8.9,-0.04437,3e-05,6.48592]
[1777287113383,52.86,77905.55,8.9,-0.04437,3e-05,6.4859]
[1777287119426,52.86,77908.49,8.9,-0.04428,3e-05,6.47618]
[1777287121671,52.86,77907.35,8.9,-0.04431,3e-05,6.47935]
[1777287121773,52.86,77907.81,8.9,-0.0443,3e-05,6.47765]
[1777287127483,52.86,77907.75,8.9,-0.04431,3e-05,6.47897]
[1777287128413,52.86,77907.75,8.9,-0.04431,3e-05,6.47897]
[1777287128474,52.86,77907.75,8.9,-0.04431,3e-05,6.47897]
[1777287133525,52.87,77908.75,8.9,-0.0443,3e-05,6.47743]
[1777287138560,52.87,77901.26,8.9,-0.0445,3e-05,6.50059]
[1777287142325,52.87,77899.22,8.9,-0.04455,3e-05,6.50701]
[1777287151651,52.88,77899.37,8.9,-0.04455,3e-05,6.50562]
[1777287156685,52.88,77900.1,8.9,-0.04454,3e-05,6.50442]
[1777287159353,52.88,77899.53,8.9,-0.04455,3e-05,6.50629]
[1777287168770,52.89,77898.72,8.9,-0.04459,3e-05,6.51102]
[1777287173805,52.89,77891.97,8.9,-0.04478,3e-05,6.53178]
[1777287176371,52.89,77892.26,8.9,-0.04477,3e-05,6.53107]
[1777287181861,52.89,77889.83,8.9,-0.04484,3e-05,6.53923]
[1777287186896,52.89,77889.32,8.9,-0.04486,3e-05,6.54137]
[1777287191793,52.9,77889.72,8.9,-0.04485,3e-05,6.54071]
[1777287196738,52.9,77878.67,8.9,-0.04514,3e-05,6.57382]
[1777287200384,52.9,77878.65,8.9,-0.04515,3e-05,6.57409]
[1777287203055,52.9,77878.66,8.9,-0.04515,3e-05,6.57425]
[1777287209050,52.9,77865.63,8.9,-0.04549,3e-05,6.61306]
[1777287214085,52.9,77865.01,8.9,-0.04549,3e-05,6.61189]
[1777287219121,52.9,77862.31,8.9,-0.04556,3e-05,6.61983]
[1777287220851,52.9,77861.79,8.9,-0.04557,3e-05,6.62135]
[1777287226171,52.9,77862.33,8.9,-0.04555,3e-05,6.61956]
[1777287232213,52.9,77863.22,8.9,-0.04553,3e-05,6.61672]
[1777287237248,52.9,77862.42,8.9,-0.04555,3e-05,6.61892]
[1777287242283,52.9,77862.32,8.9,-0.04555,3e-05,6.619]
[1777287247318,52.9,77861.3,8.9,-0.04557,3e-05,6.62181]
[1777287253361,52.9,77862.06,8.9,-0.04555,3e-05,6.61927]
[1777287258398,52.89,77862.78,8.9,-0.04553,3e-05,6.61691]
[1777287263433,52.89,77865.28,8.9,-0.04546,3e-05,6.60934]
[1777287268467,52.89,77863.87,8.9,-0.0455,3e-05,6.61341]
[1777287273503,52.89,77864.42,8.9,-0.04546,3e-05,6.60866]
[1777287280553,52.89,77864.83,8.9,-0.04545,3e-05,6.60735]
[1777287285589,52.89,77864.67,8.9,-0.04546,3e-05,6.60777]
[1777287290624,52.89,77864.86,8.9,-0.04545,3e-05,6.60714]
[1777287295659,52.89,77866.48,8.9,-0.04541,3e-05,6.60228]
[1777287300694,52.89,77866.11,8.9,-0.04542,3e-05,6.60335]
[1777287301589,52.89,77866.11,8.9,-0.04542,3e-05,6.60335]
[1777287306735,52.89,77865.29,8.9,-0.04544,3e-05,6.60572]
[1777287312453,52.89,77863.21,8.9,-0.04549,3e-05,6.61185]
[1777287320836,52.89,77864.59,8.9,-0.04546,3e-05,6.6076]
[1777287329480,52.89,77864.63,8.9,-0.04545,3e-05,6.60747]
[1777287335941,52.89,77864.77,8.9,-0.04543,3e-05,6.60397]
[1777287340978,52.89,77868.78,8.9,-0.04533,3e-05,6.59211]
[1777287346511,52.89,77870.25,8.9,-0.04529,3e-05,6.58785]
[1777287352054,52.89,77869.82,8.9,-0.0453,3e-05,6.58934]
[1777287359102,52.89,77868.17,8.9,-0.04535,3e-05,6.59443]
[1777287364137,52.89,77862.87,8.9,-0.04549,3e-05,6.61022]
[1777287369172,52.89,77862.05,8.9,-0.04551,3e-05,6.61263]
[1777287376222,52.89,77862.08,8.9,-0.04551,3e-05,6.61246]
[1777287380531,52.89,77866.32,8.9,-0.0454,3e-05,6.59986]
[1777287386292,52.89,77872.09,8.9,-0.04525,3e-05,6.58292]
[1777287391326,52.89,77872.87,8.9,-0.04521,3e-05,6.57781]
[1777287396362,52.89,77871.66,8.9,-0.04524,3e-05,6.58163]
[1777287397550,52.89,77871.66,8.9,-0.04524,3e-05,6.58163]
[1777287404417,52.9,77872.85,8.9,-0.04521,3e-05,6.57847]
[1777287410459,52.9,77871.83,8.9,-0.04524,3e-05,6.58177]
[1777287415495,52.9,77871.91,8.9,-0.04524,3e-05,6.58177]
[1777287421537,52.9,77871.88,8.9,-0.04525,3e-05,6.58213]
[1777287426572,52.9,77873.18,8.9,-0.04521,3e-05,6.57852]
[1777287427794,52.9,77872.3,8.9,-0.04524,3e-05,6.58117]
[1777287427799,52.9,77872.3,8.9,-0.04524,3e-05,6.58117]
[1777287434628,52.9,77872.43,8.9,-0.04524,3e-05,6.58112]
[1777287440066,52.9,77872.43,8.9,-0.04524,3e-05,6.5813]
[1777287442590,52.9,77873.32,8.9,-0.04522,3e-05,6.57879]
[1777287442670,52.9,77873.32,8.9,-0.04522,3e-05,6.57884]
[1777287447719,52.9,77872.9,8.9,-0.04521,3e-05,6.57834]
[1777287451534,52.89,77872.39,8.9,-0.04522,3e-05,6.57915]
[1777287451635,52.89,77872.99,8.9,-0.04518,3e-05,6.57368]
[1777287456784,52.89,77873.3,8.9,-0.04517,3e-05,6.57303]
[1777287457741,52.89,77873.3,8.9,-0.04517,3e-05,6.57303]
[1777287462825,52.89,77868.28,8.9,-0.04531,3e-05,6.58818]
[1777287467861,52.89,77868.04,8.9,-0.04531,3e-05,6.58903]
[1777287472897,52.89,77868.96,8.9,-0.04529,3e-05,6.58642]
[1777287477934,52.89,77870.16,8.9,-0.04526,3e-05,6.58299]
[1777287482580,52.89,77870.29,8.9,-0.04526,3e-05,6.5827]
[1777287488005,52.9,77870.79,8.9,-0.04525,3e-05,6.58145]
[1777287493039,52.9,77870.25,8.9,-0.04526,3e-05,6.58322]
[1777287498074,52.9,77870.89,8.9,-0.04525,3e-05,6.58153]
[1777287499588,52.9,77870.89,8.9,-0.04525,3e-05,6.58153]
[1777287505123,52.9,77873.64,8.9,-0.04518,3e-05,6.57372]
[1777287510158,52.9,77873.37,8.9,-0.04519,3e-05,6.57475]
[1777287513132,52.9,77873.93,8.9,-0.04516,3e-05,6.57018]
[1777287518214,52.9,77874.29,8.9,-0.04515,3e-05,6.56942]
[1777287523249,52.9,77873.8,8.9,-0.04516,3e-05,6.57111]
[1777287527337,52.9,77873.58,8.9,-0.04517,3e-05,6.57181]
[1777287534327,52.9,77874.1,8.9,-0.04516,3e-05,6.57071]
[1777287539179,52.9,77871.08,8.9,-0.04524,3e-05,6.57981]
[1777287545404,52.9,77871.65,8.9,-0.04523,3e-05,6.57835]
[1777287550439,52.9,77871.33,8.9,-0.04524,3e-05,6.57946]
[1777287552848,52.9,77872.46,8.9,-0.04521,3e-05,6.57617]
[1777287559502,52.9,77869.53,8.9,-0.04529,3e-05,6.58505]
[1777287564536,52.9,77871.84,8.9,-0.04523,3e-05,6.57835]
[1777287569858,52.9,77871.73,8.9,-0.04523,3e-05,6.57881]
[1777287572495,52.9,77871.73,8.9,-0.04521,3e-05,6.5759]
[1777287572592,52.9,77871.82,8.9,-0.04521,3e-05,6.57567]
[1777287578635,52.9,77872.02,8.9,-0.04519,3e-05,6.57295]
[1777287583670,52.89,77872.52,8.9,-0.04516,3e-05,6.56972]
[1777287589711,52.89,77872.42,8.9,-0.04515,3e-05,6.56793]
[1777287592575,52.89,77872.2,8.9,-0.04514,3e-05,6.5679]
[1777287597767,52.88,77861.87,8.9,-0.0454,3e-05,6.59635]
[1777287602803,52.87,77856.37,8.9,-0.04552,3e-05,6.61075]
[1777287607837,52.87,77846.72,8.9,-0.04576,3e-05,6.63729]
[1777287611625,52.86,77845.8,8.9,-0.04577,3e-05,6.63864]
[1777287616901,52.86,77845.12,8.9,-0.04576,3e-05,6.63787]
[1777287621937,52.85,77847.96,8.9,-0.04567,3e-05,6.62708]
[1777287626972,52.84,77847.95,8.9,-0.04565,3e-05,6.62489]
[1777287632745,52.84,77847.67,8.9,-0.04562,3e-05,6.62095]
[1777287638048,52.83,77848.62,8.9,-0.04557,3e-05,6.61513]
[1777287643085,52.82,77850.39,8.9,-0.04551,3e-05,6.6078]
[1777287648120,52.82,77856.5,8.9,-0.04533,3e-05,6.58767]
[1777287653155,52.81,77857.85,8.9,-0.04528,3e-05,6.58184]
[1777287658190,52.81,77864.3,8.9,-0.0451,3e-05,6.561]
[1777287663225,52.8,77866.02,8.9,-0.04504,3e-05,6.55431]
[1777287669267,52.8,77866.68,8.9,-0.045,3e-05,6.5502]
[1777287674302,52.79,77867.05,8.9,-0.04498,3e-05,6.5476]
[1777287679336,52.78,77856.45,8.9,-0.04522,3e-05,6.57431]
[1777287680117,52.78,77856.45,8.9,-0.04522,3e-05,6.57431]
[1777287687392,52.72,77856.57,8.9,-0.04504,3e-05,6.55402]
[1777287693435,52.72,77857.36,8.9,-0.04499,3e-05,6.54691]
[1777287705518,52.71,77856.51,8.9,-0.04498,3e-05,6.54597]
[1777287719617,52.69,77857.4,8.9,-0.04493,3e-05,6.53943]
[1777287727797,52.69,77857.3,8.9,-0.04492,3e-05,6.53863]
[1777287733715,52.68,77857.3,8.9,-0.0449,3e-05,6.53593]
[1777287738750,52.68,77859.59,8.9,-0.04483,3e-05,6.52781]
[1777287740763,52.68,77874.06,8.9,-0.04445,3e-05,6.48459]
[1777287745798,52.68,77873.15,8.9,-0.04446,3e-05,6.48633]
[1777287751841,52.67,77875.85,8.9,-0.04436,3e-05,6.47427]
[1777287758889,52.67,77877.86,8.9,-0.0443,3e-05,6.46712]
[1777287763925,52.67,77880.31,8.9,-0.04423,3e-05,6.45912]
[1777287768962,52.66,77879.47,8.9,-0.04425,3e-05,6.46081]
[1777287773995,52.65,77893.45,8.9,-0.04385,3e-05,6.41527]
[1777287779030,52.65,77893.22,8.9,-0.04385,3e-05,6.41475]
[1777287784064,52.64,77886.26,8.9,-0.044,3e-05,6.43178]
[1777287789100,52.62,77877.44,8.9,-0.04418,3e-05,6.45291]
[1777287794135,52.62,77877.68,8.9,-0.04417,3e-05,6.45144]
[1777287799172,52.62,77877.27,8.9,-0.04417,3e-05,6.45188]
[1777287804207,52.62,77876.81,8.9,-0.04418,3e-05,6.45247]
[1777287809242,52.62,77876.91,8.9,-0.04417,3e-05,6.45142]
[1777287814277,52.61,77878.17,8.9,-0.04411,3e-05,6.44403]
[1777287820320,52.61,77877.16,8.9,-0.04413,3e-05,6.4462]
[1777287825354,52.61,77876.68,8.9,-0.04414,3e-05,6.44692]
[1777287830389,52.61,77876.74,8.9,-0.04413,3e-05,6.44605]
[1777287835424,52.6,77876.74,8.9,-0.04412,3e-05,6.44524]
[1777287839452,52.6,77861.37,8.9,-0.04451,3e-05,6.4899]
[1777287844487,52.6,77846.66,8.9,-0.04489,3e-05,6.53227]
[1777287849522,52.6,77846.02,8.9,-0.04489,3e-05,6.53277]
[1777287854557,52.59,77839.16,8.9,-0.04506,3e-05,6.55163]
[1777287859591,52.59,77839.25,8.9,-0.04504,3e-05,6.54983]
[1777287864627,52.58,77831.62,8.9,-0.04523,3e-05,6.57099]
[1777287870152,52.58,77830.5,8.9,-0.04525,3e-05,6.573]
[1777287876339,52.55,77823.33,8.9,-0.04534,3e-05,6.58308]
[1777287881576,52.51,77817.33,8.9,-0.04536,3e-05,6.58459]
[1777287887786,52.5,77817.81,8.9,-0.04533,3e-05,6.58116]
[1777287893991,52.5,77816.4,8.9,-0.04535,3e-05,6.58335]
[1777287896937,52.49,77813.41,19.4,-0.04542,3e-05,6.59126]
[1777287896966,52.49,77813.41,21.6,-0.04542,3e-05,6.59126]
[1777287897068,52.49,77813.47,21.6,-0.04542,3e-05,6.59073]
[1777287897217,52.49,77813.47,23.8,-0.04542,3e-05,6.59073]
[1777287897464,52.49,77813.47,23.8,-0.04542,3e-05,6.59073]
[1777287897469,52.49,77813.47,26.9,-0.04542,3e-05,6.59073]
[1777287897717,52.49,77813.47,29.5,-0.04542,3e-05,6.59073]
[1777287897970,52.49,77813.47,29.5,-0.04542,3e-05,6.59073]
[1777287897980,52.49,77813.47,32.1,-0.04542,3e-05,6.59073]
[1777287898085,52.49,77813.47,32.1,-0.04542,3e-05,6.59073]
[1777287898182,52.49,77813.47,32.1,-0.04542,3e-05,6.59073]
[1777287898223,52.49,77813.45,32.1,-0.04541,3e-05,6.59]
[1777287898225,52.49,77813.45,34.9,-0.04541,3e-05,6.59]
[1777287899164,52.49,77813.3,34.9,-0.0454,3e-05,6.58917]
[1777287899218,52.49,77813.3,34.9,-0.0454,3e-05,6.58917]
[1777287899224,52.49,77813.3,37.4,-0.0454,3e-05,6.58917]
[1777287899470,52.49,77813.3,37.4,-0.0454,3e-05,6.58917]
[1777287899871,52.48,77813.27,37.4,-0.04539,3e-05,6.58798]
[1777287900870,52.48,77813.27,38.1,-0.04539,3e-05,6.58798]
[1777287900873,52.48,77813.27,40.7,-0.04539,3e-05,6.58798]
[1777287901123,52.48,77813.27,40.7,-0.04539,3e-05,6.58798]
[1777287900878,52.48,77808.18,40.7,-0.04552,3e-05,6.60288]
[1777287901885,52.48,77803.18,40.7,-0.04565,3e-05,6.6175]
[1777287903972,52.48,77803.76,40.8,-0.04564,3e-05,6.61538]
[1777287909236,52.47,77804.86,40.8,-0.04559,3e-05,6.60982]
[1777287911965,52.47,77805.29,43.6,-0.04557,3e-05,6.60778]
[1777287912067,52.47,77805.29,43.6,-0.04557,3e-05,6.60741]
[1777287912219,52.47,77805.29,46.5,-0.04557,3e-05,6.60741]
[1777287912463,52.47,77805.29,46.5,-0.04557,3e-05,6.60741]
[1777287912466,52.47,77805.29,51.3,-0.04557,3e-05,6.60741]
[1777287912717,52.47,77805.29,51.3,-0.04557,3e-05,6.60741]
[1777287912983,52.47,77805.29,54.2,-0.04557,3e-05,6.60741]
[1777287913082,52.47,77805.1,54.2,-0.04556,3e-05,6.60716]
[1777287913231,52.47,77805.1,54.2,-0.04556,3e-05,6.60716]
[1777287913970,52.47,77804.3,54.2,-0.04558,3e-05,6.60919]
[1777287914228,52.47,77804.3,57.3,-0.04558,3e-05,6.60919]
[1777287914230,52.47,77804.3,57.3,-0.04558,3e-05,6.60919]
[1777287914479,52.47,77804.3,57.3,-0.04558,3e-05,6.60919]
[1777287920582,52.46,77804.09,57.3,-0.04556,3e-05,6.60716]
[1777287924328,52.45,77804.08,60.4,-0.04555,3e-05,6.60572]
[1777287924456,52.45,77804.08,60.4,-0.04555,3e-05,6.60572]
[1777287924571,52.45,77804.08,60.4,-0.04555,3e-05,6.60572]
[1777287924573,52.45,77804.08,63.2,-0.04555,3e-05,6.60572]
[1777287924823,52.45,77804.08,67.0,-0.04555,3e-05,6.60572]
[1777287925070,52.45,77804.08,67.0,-0.04555,3e-05,6.60572]
[1777287925573,52.45,77803.99,70.8,-0.04555,3e-05,6.60517]
[1777287925814,52.45,77803.99,70.8,-0.04555,3e-05,6.60517]
[1777287926962,52.45,77803.81,74.9,-0.04555,3e-05,6.60534]
[1777287927205,52.45,77803.81,74.9,-0.04555,3e-05,6.60534]
[1777287927069,52.45,77803.29,74.9,-0.04556,3e-05,6.60654]
[1777287928076,52.45,77803.51,74.9,-0.04555,3e-05,6.60551]
[1777287931979,52.45,77803.97,78.6,-0.04551,3e-05,6.60002]
[1777287932159,52.45,77803.97,78.6,-0.04551,3e-05,6.60002]
[1777287932223,52.44,77807.4,78.6,-0.04542,3e-05,6.58939]
[1777287932227,52.44,77807.4,83.4,-0.04542,3e-05,6.58939]
[1777287932228,52.44,77807.4,83.4,-0.04542,3e-05,6.58939]
[1777287932468,52.44,77807.4,83.4,-0.04542,3e-05,6.58939]
[1777287932470,52.44,77807.4,88.7,-0.04542,3e-05,6.58939]
[1777287932715,52.44,77807.4,88.7,-0.04542,3e-05,6.58939]
[1777287933111,52.44,77807.74,88.7,-0.0454,3e-05,6.58709]
[1777287937994,52.44,77807.58,93.9,-0.04539,3e-05,6.58624]
[1777287938147,52.44,77807.5,93.9,-0.04539,3e-05,6.58615]
[1777287938240,52.44,77807.5,93.9,-0.04539,3e-05,6.58615]
[1777287939154,52.44,77807.77,93.9,-0.04538,3e-05,6.58502]
[1777287944011,52.43,77807.66,99.7,-0.04537,3e-05,6.58407]
[1777287944188,52.43,77807.52,99.7,-0.04537,3e-05,6.58418]
[1777287944260,52.43,77807.52,101.5,-0.04537,3e-05,6.58418]
[1777287950231,52.41,77807.51,101.5,-0.04531,3e-05,6.57672]
[1777287952364,52.41,77807.49,101.5,-0.0453,3e-05,6.57555]
[1777287955905,52.4,77810.08,101.5,-0.0452,3e-05,6.56412]
[1777287957416,52.39,77817.57,101.5,-0.04498,3e-05,6.53937]
[1777287958469,52.39,77816.9,101.5,-0.04499,3e-05,6.5402]
[1777287964329,52.36,77822.9,101.5,-0.04476,3e-05,6.5143]
[1777287966305,52.36,77830.15,101.5,-0.04456,3e-05,6.49162]
[1777287968971,52.35,77837.36,101.5,-0.04436,3e-05,6.46809]
[1777287974399,52.33,77836.91,101.5,-0.04431,3e-05,6.46213]
[1777287979970,52.32,77836.37,101.5,-0.04429,3e-05,6.45961]
[1777287980203,52.32,77836.37,101.5,-0.04429,3e-05,6.45961]
[1777287980592,52.31,77836.86,101.5,-0.04426,3e-05,6.45611]
[1777287986486,52.3,77836.06,101.5,-0.04423,3e-05,6.45238]
[1777287988250,52.3,77836.06,101.5,-0.04423,3e-05,6.45238]
[1777287990925,52.29,77836.16,101.5,-0.0442,3e-05,6.44904]
[1777287996556,52.27,77836.33,101.5,-0.04412,3e-05,6.43854]
[1777288002598,52.25,77836.11,101.5,-0.04406,3e-05,6.43226]
[1777288006177,52.24,77835.86,101.5,-0.04405,3e-05,6.43102]
[1777288006178,52.24,77835.86,101.5,-0.04405,3e-05,6.43102]
[1777288007422,52.24,77835.52,101.5,-0.04404,3e-05,6.43007]
[1777288013051,52.22,77825.65,101.5,-0.04426,3e-05,6.4543]
[1777288016416,52.21,77808.36,101.5,-0.04467,3e-05,6.50154]
[1777288016697,52.21,77805.83,101.5,-0.04472,3e-05,6.50757]
[1777288021732,52.18,77801.43,101.5,-0.04477,3e-05,6.51307]
[1777288026769,52.16,77799.29,101.5,-0.04477,3e-05,6.51176]
[1777288031804,52.14,77798.67,101.5,-0.04472,3e-05,6.50595]
[1777288037845,52.11,77796.6,101.5,-0.04469,3e-05,6.50294]
[1777288042881,52.09,77795.39,101.5,-0.04466,3e-05,6.49893]
[1777288047915,52.07,77798.59,101.5,-0.04451,3e-05,6.48183]
[1777288052951,52.05,77798.53,101.5,-0.04443,3e-05,6.47159]
[1777288057985,52.03,77797.63,101.5,-0.04439,3e-05,6.46692]
[1777288063021,52.01,77793.96,101.5,-0.04442,3e-05,6.47052]
[1777288068056,51.99,77792.9,101.5,-0.04439,3e-05,6.46635]
[1777288073091,51.97,77794.52,101.5,-0.04429,3e-05,6.45429]
[1777288080140,51.94,77794.31,101.5,-0.04421,3e-05,6.44496]
[1777288085175,51.92,77794.19,101.5,-0.04415,3e-05,6.43826]
[1777288090209,51.9,77794.03,101.5,-0.04409,3e-05,6.43172]
[1777288096252,51.87,77794.02,101.5,-0.04402,3e-05,6.42339]
[1777288101287,51.85,77792.53,101.5,-0.044,3e-05,6.42091]
[1777288106322,51.83,77794.15,101.5,-0.0439,3e-05,6.40921]
[1777288111356,51.81,77794.08,101.5,-0.04383,3e-05,6.39964]
[1777288116392,51.8,77788.72,101.5,-0.04391,3e-05,6.40883]
[1777288121426,51.78,77789.99,101.5,-0.04382,3e-05,6.3983]
[1777288126462,51.76,77788.39,101.5,-0.0438,3e-05,6.39645]
[1777288133511,51.73,77787.42,101.5,-0.04375,3e-05,6.39024]
[1777288138545,51.71,77776.66,101.5,-0.04398,3e-05,6.41592]
[1777288143581,51.69,77774.12,101.5,-0.04399,3e-05,6.41684]
[1777288148621,51.68,77776.17,101.5,-0.04388,3e-05,6.40408]
[1777288153820,51.66,77776.46,101.5,-0.04383,3e-05,6.39797]
[1777288159700,51.63,77774.84,101.5,-0.04379,3e-05,6.39373]
[1777288164735,51.62,77774.67,101.5,-0.04374,3e-05,6.38781]
[1777288169770,51.59,77774.61,101.5,-0.04368,3e-05,6.38038]
[1777288174805,51.58,77774.19,101.5,-0.04362,3e-05,6.37242]
[1777288179840,51.56,77774.56,101.5,-0.04356,3e-05,6.36514]
[1777288185886,51.54,77773.7,101.5,-0.04352,3e-05,6.36039]
[1777288190920,51.52,77768.16,101.5,-0.04361,3e-05,6.37083]
[1777288195956,51.5,77766.93,101.5,-0.04359,3e-05,6.36833]
[1777288200991,51.49,77766.19,101.5,-0.04355,3e-05,6.3644]
[1777288206027,51.47,77764.71,101.5,-0.04354,3e-05,6.36268]
[1777288211062,51.45,77764.73,101.5,-0.04349,3e-05,6.35654]
[1777288216096,51.43,77757.07,101.5,-0.04364,3e-05,6.3733]
[1777288221132,51.42,77755.77,101.5,-0.04362,3e-05,6.37103]
[1777288226166,51.4,77756.13,101.5,-0.04356,3e-05,6.36386]
[1777288231202,51.38,77752.28,101.5,-0.04359,3e-05,6.3664]
[1777288236237,51.37,77750.6,101.5,-0.04358,3e-05,6.36543]
[1777288243286,51.34,77750.46,101.5,-0.04351,3e-05,6.35753]
[1777288250336,51.32,77750.64,101.5,-0.04344,3e-05,6.34884]
[1777288255371,51.3,77751.64,101.5,-0.04337,3e-05,6.34012]
[1777288260406,51.29,77752.65,101.5,-0.04329,3e-05,6.3315]
[1777288265445,51.27,77750.58,101.5,-0.0433,3e-05,6.33214]
[1777288270476,51.26,77751.38,101.5,-0.04323,3e-05,6.32424]
[1777288279539,51.23,77750.69,101.5,-0.04317,3e-05,6.31654]
[1777288284574,51.21,77750.14,101.5,-0.04314,3e-05,6.31283]
[1777288291623,51.19,77749.79,101.5,-0.04306,3e-05,6.30351]
[1777288296658,51.18,77750.47,101.5,-0.043,3e-05,6.29627]
[1777288300686,51.17,77765.04,101.5,-0.04259,3e-05,6.24895]
[1777288305721,51.15,77770.82,101.5,-0.0424,3e-05,6.22717]
[1777288310756,51.14,77763.76,101.5,-0.04255,3e-05,6.24336]
[1777288315792,51.13,77763.55,101.5,-0.04251,3e-05,6.23917]
[1777288320827,51.11,77766.9,101.5,-0.04239,3e-05,6.22452]
[1777288323761,51.11,77769.45,101.5,-0.0423,3e-05,6.2151]
[1777288324711,51.1,77770.71,101.5,-0.04226,3e-05,6.21044]
[1777288329890,51.09,77774.8,101.5,-0.04211,3e-05,6.19293]
[1777288334925,51.07,77775.34,101.5,-0.04206,3e-05,6.18603]
[1777288339960,51.06,77774.74,101.5,-0.04203,3e-05,6.18344]
[1777288344995,51.05,77779.49,101.5,-0.04188,3e-05,6.16512]
[1777288347242,51.05,77779.15,101.5,-0.04188,3e-05,6.1653]
[1777288353053,51.03,77785.92,101.5,-0.04164,3e-05,6.13675]
[1777288358089,51.02,77787.64,101.5,-0.04157,3e-05,6.12786]
[1777288363124,51.01,77782.68,101.5,-0.04166,3e-05,6.13862]
[1777288368159,51.0,77784.93,101.5,-0.04157,3e-05,6.12818]
[1777288373194,50.99,77783.93,101.5,-0.04156,3e-05,6.12742]
[1777288379235,50.97,77782.58,101.5,-0.04156,3e-05,6.12698]
[1777288384270,50.96,77781.77,101.5,-0.04155,3e-05,6.12572]
[1777288389306,50.95,77781.49,101.5,-0.04153,3e-05,6.12291]
[1777288394341,50.94,77783.04,101.5,-0.04146,3e-05,6.11478]
[1777288399376,50.93,77781.0,101.5,-0.04148,3e-05,6.11724]
[1777288404411,50.92,77781.37,101.5,-0.04144,3e-05,6.11259]
[1777288409446,50.91,77780.98,101.5,-0.04142,3e-05,6.11019]
[1777288414481,50.9,77779.84,101.5,-0.0414,3e-05,6.1071]
[1777288419516,50.89,77779.99,101.5,-0.04137,3e-05,6.10315]
[1777288424550,50.88,77778.46,101.5,-0.04138,3e-05,6.10414]
[1777288429585,50.87,77772.58,101.5,-0.0415,3e-05,6.11788]
[1777288434620,50.86,77773.37,101.5,-0.04145,3e-05,6.11191]
[1777288439656,50.85,77768.09,101.5,-0.04155,3e-05,6.12381]
[1777288444691,50.84,77767.65,101.5,-0.04153,3e-05,6.12136]
[1777288449727,50.83,77767.08,101.5,-0.04151,3e-05,6.11932]
[1777288454762,50.82,77760.5,101.5,-0.04165,3e-05,6.13503]
[1777288459796,50.81,77758.41,101.5,-0.04167,3e-05,6.13736]
[1777288464832,50.8,77755.09,101.5,-0.04172,3e-05,6.14331]
[1777288469866,50.79,77751.35,101.5,-0.04179,3e-05,6.15047]
[1777288474904,50.78,77775.38,101.5,-0.04113,3e-05,6.0727]
[1777288481952,50.76,77780.67,101.5,-0.04095,3e-05,6.05257]
[1777288493035,50.74,77780.71,101.5,-0.0409,3e-05,6.04566]
[1777288498070,50.73,77781.5,101.5,-0.04085,3e-05,6.03977]
[1777288503108,50.73,77783.06,101.5,-0.04078,3e-05,6.03236]
[1777288508143,50.72,77784.05,101.5,-0.04074,3e-05,6.02664]
[1777288513180,50.71,77784.45,101.5,-0.0407,3e-05,6.02269]
[1777288518215,50.7,77784.51,101.5,-0.04068,3e-05,6.0198]
[1777288523250,50.69,77784.43,101.5,-0.04066,2e-05,6.01734]
[1777288526982,50.69,77785.01,101.5,-0.04063,2e-05,6.01404]
[1777288532313,50.68,77784.01,101.5,-0.04061,2e-05,6.01091]
[1777288537348,50.67,77783.66,101.5,-0.0406,2e-05,6.00929]
[1777288542382,50.67,77782.93,101.5,-0.04059,2e-05,6.00879]
[1777288547418,50.66,77783.38,101.5,-0.04056,2e-05,6.00482]
[1777288552453,50.65,77777.56,101.5,-0.04068,3e-05,6.01913]
[1777288558495,50.64,77782.42,101.5,-0.04054,2e-05,6.00173]
[1777288563529,50.63,77779.63,101.5,-0.04058,2e-05,6.00729]
[1777288568565,50.63,77777.8,101.5,-0.04061,3e-05,6.01]
[1777288573599,50.62,77777.07,101.5,-0.0406,3e-05,6.00948]
[1777288578635,50.61,77776.01,101.5,-0.04061,3e-05,6.0099]
[1777288583669,50.6,77775.85,101.5,-0.04059,3e-05,6.00771]
[1777288588704,50.6,77774.11,101.5,-0.04061,3e-05,6.01016]
[1777288593739,50.59,77773.21,101.5,-0.04059,3e-05,6.00726]
[1777288598775,50.58,77772.39,101.5,-0.04059,3e-05,6.00704]
[1777288603809,50.57,77759.68,101.5,-0.04089,3e-05,6.04158]
[1777288608844,50.57,77758.38,101.5,-0.0409,3e-05,6.04247]
[1777288613881,50.56,77759.16,101.5,-0.04085,3e-05,6.03729]
[1777288618916,50.55,77758.34,101.5,-0.04085,3e-05,6.03685]
[1777288623951,50.54,77759.0,101.5,-0.04081,3e-05,6.03205]
[1777288628985,50.53,77766.01,101.5,-0.04061,3e-05,6.0087]
[1777288634021,50.53,77765.17,101.5,-0.04061,3e-05,6.00851]
[1777288640062,50.52,77764.77,101.5,-0.04059,3e-05,6.00652]
[1777288645098,50.51,77765.27,101.5,-0.04056,3e-05,6.00243]
[1777288655170,50.49,77765.27,101.5,-0.0405,3e-05,5.9944]
[1777288660281,50.49,77770.44,101.5,-0.04035,2e-05,5.97726]
[1777288666247,50.48,77769.87,101.5,-0.04034,2e-05,5.97562]
[1777288671282,50.47,77770.89,101.5,-0.04029,2e-05,5.96981]
[1777288676317,50.47,77769.37,101.5,-0.04031,2e-05,5.97195]
[1777288681352,50.46,77765.5,101.5,-0.04038,2e-05,5.98086]
[1777288686387,50.45,77765.84,101.5,-0.04036,2e-05,5.9774]
[1777288691812,50.45,77766.57,101.5,-0.04032,2e-05,5.9733]
[1777288697465,50.44,77765.53,101.5,-0.04032,2e-05,5.97297]
[1777288702499,50.43,77761.54,101.5,-0.0404,3e-05,5.98216]
[1777288709549,50.42,77762.94,101.5,-0.04033,2e-05,5.97453]
[1777288714584,50.41,77763.61,101.5,-0.04028,2e-05,5.96726]
[1777288719619,50.41,77763.76,101.5,-0.04026,2e-05,5.96445]
[1777288724654,50.4,77763.57,101.5,-0.04024,2e-05,5.96269]
[1777288729688,50.39,77763.64,101.5,-0.04022,2e-05,5.96022]
[1777288734724,50.39,77763.7,101.5,-0.0402,2e-05,5.95781]
[1777288740766,50.38,77764.06,101.5,-0.04017,2e-05,5.95413]
[1777288745802,50.37,77781.98,101.5,-0.03971,2e-05,5.89994]
[1777288750837,50.37,77791.76,101.5,-0.03945,2e-05,5.86995]
[1777288755872,50.36,77793.12,101.5,-0.03941,2e-05,5.86458]
[1777288760908,50.36,77790.88,101.5,-0.03945,2e-05,5.86967]
[1777288765942,50.36,77787.46,101.5,-0.03952,2e-05,5.87811]
[1777288770978,50.35,77783.81,101.5,-0.0396,2e-05,5.88722]
[1777288776016,50.35,77783.85,101.5,-0.03957,2e-05,5.88271]
[1777288781049,50.34,77784.55,101.5,-0.03954,2e-05,5.87918]
[1777288786084,50.34,77790.93,101.5,-0.03937,2e-05,5.85929]
[1777288791119,50.34,77794.9,101.5,-0.03926,2e-05,5.84648]
[1777288796153,50.33,77798.93,101.5,-0.03916,2e-05,5.83363]
[1777288801189,50.33,77799.43,101.5,-0.03913,2e-05,5.83104]
[1777288806224,50.33,77800.1,101.5,-0.03911,2e-05,5.82804]
[1777288816295,50.32,77799.97,101.5,-0.0391,2e-05,5.82636]
[1777288822337,50.32,77799.49,101.5,-0.0391,2e-05,5.82649]
[1777288827372,50.31,77799.34,101.5,-0.03909,2e-05,5.82588]
[1777288832407,50.31,77799.96,101.5,-0.03905,2e-05,5.82019]
[1777288837442,50.31,77799.93,101.5,-0.03904,2e-05,5.81926]
[1777288842477,50.3,77795.4,101.5,-0.03914,2e-05,5.83103]
[1777288847513,50.3,77795.11,101.5,-0.03914,2e-05,5.83076]
[1777288853554,50.3,77795.05,101.5,-0.03913,2e-05,5.82963]
[1777288858589,50.29,77796.4,101.5,-0.03909,2e-05,5.82468]
[1777288863624,50.29,77805.16,101.5,-0.03887,2e-05,5.79849]
[1777288868659,50.29,77804.54,101.5,-0.03888,2e-05,5.79946]
[1777288873693,50.29,77804.43,101.5,-0.03887,2e-05,5.79895]
[1777288878728,50.28,77805.07,101.5,-0.03885,2e-05,5.79626]
[1777288883764,50.28,77805.38,101.5,-0.03884,2e-05,5.79452]
[1777288888799,50.28,77807.43,101.5,-0.03878,2e-05,5.7878]
[1777288893835,50.28,77820.82,101.5,-0.03843,2e-05,5.74598]
[1777288899877,50.28,77819.78,101.5,-0.03845,2e-05,5.74848]
[1777288904912,50.28,77820.01,101.5,-0.03845,2e-05,5.74744]
[1777288909946,50.27,77822.74,101.5,-0.03838,2e-05,5.73933]
[1777288914982,50.27,77822.47,101.5,-0.03838,2e-05,5.73988]
[1777288920019,50.27,77825.59,101.5,-0.03831,2e-05,5.73083]
[1777288925054,50.27,77826.45,101.5,-0.03828,2e-05,5.72827]
[1777288930089,50.27,77825.98,101.5,-0.0383,2e-05,5.72952]
[1777288936130,50.27,77829.07,101.5,-0.03822,2e-05,5.72065]
[1777288941166,50.27,77830.27,101.5,-0.03819,2e-05,5.71725]
[1777288946201,50.27,77830.82,101.5,-0.03818,2e-05,5.71575]
[1777288951236,50.27,77843.38,101.5,-0.03786,2e-05,5.67741]
[1777288956428,50.27,77848.21,101.5,-0.03775,2e-05,5.66415]
[1777288962313,50.28,77836.16,101.5,-0.03804,2e-05,5.69889]
[1777288967348,50.28,77836.33,101.5,-0.03804,2e-05,5.69858]
[1777288972808,50.28,77838.58,101.5,-0.03799,2e-05,5.69236]
[1777288978425,50.28,77838.55,101.5,-0.03799,2e-05,5.69275]
[1777288984002,50.28,77838.95,101.5,-0.03798,2e-05,5.69168]
[1777288989505,50.28,77830.38,101.5,-0.03819,2e-05,5.71625]
[1777288994540,50.28,77830.5,101.5,-0.03819,2e-05,5.7159]
[1777288999577,50.28,77830.12,101.5,-0.0382,2e-05,5.71697]
[1777289004611,50.28,77830.27,101.5,-0.03819,2e-05,5.71652]
[1777289007631,50.28,77846.02,101.5,-0.03782,2e-05,5.67177]
[1777289012891,50.28,77847.82,101.5,-0.03778,2e-05,5.66689]
[1777289018709,50.28,77850.8,101.5,-0.03769,2e-05,5.65625]
[1777289023743,50.28,77850.99,101.5,-0.03769,2e-05,5.65611]
[1777289028779,50.28,77852.26,101.5,-0.03766,2e-05,5.65291]
[1777289033813,50.28,77853.44,101.5,-0.03764,2e-05,5.64999]
[1777289038849,50.29,77856.01,101.5,-0.03758,2e-05,5.6432]
[1777289043884,50.29,77856.29,101.5,-0.03758,2e-05,5.64292]
[1777289048918,50.29,77855.99,101.5,-0.03759,2e-05,5.64426]
[1777289055224,50.29,77855.92,101.5,-0.03759,2e-05,5.64465]
[1777289061003,50.29,77854.03,101.5,-0.03765,2e-05,5.65078]
[1777289066038,50.29,77852.24,101.5,-0.03769,2e-05,5.65629]
[1777289071073,50.29,77851.66,101.5,-0.03769,2e-05,5.65554]
[1777289076108,50.3,77853.14,101.5,-0.03766,2e-05,5.65177]
[1777289081143,50.3,77847.58,101.5,-0.03779,2e-05,5.66787]
[1777289086177,50.3,77849.26,101.5,-0.03776,2e-05,5.66342]
[1777289091213,50.3,77849.64,101.5,-0.03775,2e-05,5.66267]
[1777289096248,50.3,77849.61,101.5,-0.03775,2e-05,5.66309]
[1777289101283,50.3,77849.34,101.5,-0.03776,2e-05,5.66418]
[1777289107325,50.3,77846.83,101.5,-0.03783,2e-05,5.67167]
[1777289112360,50.3,77840.81,101.5,-0.03797,2e-05,5.68897]
[1777289117395,50.3,77840.82,101.5,-0.03797,2e-05,5.68902]
[1777289122430,50.3,77840.32,101.5,-0.03798,2e-05,5.69047]
[1777289128471,50.3,77839.48,101.5,-0.038,2e-05,5.69293]
[1777289133506,50.3,77843.76,101.5,-0.03789,2e-05,5.67807]
[1777289139549,50.3,77844.87,101.5,-0.03786,2e-05,5.67518]
[1777289144584,50.3,77844.82,101.5,-0.03786,2e-05,5.67554]
[1777289149619,50.3,77860.35,101.5,-0.0375,2e-05,5.63184]
[1777289155142,50.31,77860.55,101.5,-0.0375,2e-05,5.63175]
[1777289161704,50.31,77867.7,101.5,-0.03734,2e-05,5.61269]
[1777289166739,50.31,77878.54,101.5,-0.03709,2e-05,5.58313]
[1777289171774,50.32,77879.31,101.5,-0.03708,2e-05,5.58224]
[1777289174883,50.32,77878.78,101.5,-0.0371,2e-05,5.58415]
[1777289176531,50.32,77880.11,101.5,-0.03707,2e-05,5.58084]
[1777289181844,50.32,77883.32,101.5,-0.03701,2e-05,5.5731]
[1777289182561,50.32,77883.32,101.5,-0.03701,2e-05,5.5731]
[1777289187886,50.33,77883.75,101.5,-0.03701,2e-05,5.5733]
[1777289192921,50.33,77886.46,101.5,-0.03694,2e-05,5.56413]
[1777289197955,50.33,77888.15,101.5,-0.03691,2e-05,5.56065]
[1777289202991,50.34,77887.97,101.5,-0.03692,2e-05,5.56245]
[1777289208025,50.34,77891.88,101.5,-0.03684,2e-05,5.55284]
[1777289213061,50.34,77894.01,101.5,-0.0368,2e-05,5.54823]
[1777289218096,50.35,77894.79,101.5,-0.0368,2e-05,5.54742]
[1777289223131,50.35,77892.62,101.5,-0.03686,2e-05,5.55479]
[1777289224039,50.35,77892.62,101.5,-0.03686,2e-05,5.55479]
[1777289229173,50.36,77886.09,101.5,-0.03702,2e-05,5.57445]
[1777289234518,50.36,77886.05,101.5,-0.03703,2e-05,5.57544]
[1777289244278,50.37,77893.05,101.5,-0.03689,2e-05,5.55844]
[1777289246435,50.37,77892.79,101.5,-0.0369,2e-05,5.55942]
[1777289252334,50.37,77891.45,101.5,-0.03692,2e-05,5.56207]
[1777289257369,50.37,77884.29,101.5,-0.0371,2e-05,5.58318]
[1777289262404,50.38,77882.63,101.5,-0.03715,2e-05,5.58882]
[1777289267438,50.38,77880.2,101.5,-0.03721,2e-05,5.5966]
[1777289275495,50.38,77881.24,101.5,-0.0372,2e-05,5.59519]
[1777289280529,50.39,77884.45,101.5,-0.03713,2e-05,5.58715]
[1777289285565,50.39,77884.13,101.5,-0.03715,2e-05,5.58907]
[1777289290600,50.39,77884.97,101.5,-0.03714,2e-05,5.58775]
[1777289295635,50.4,77885.04,101.5,-0.03714,2e-05,5.58858]
[1777289300669,50.4,77884.52,101.5,-0.03716,2e-05,5.59105]
[1777289305706,50.4,77885.07,101.5,-0.03716,2e-05,5.59053]
[1777289311748,50.41,77885.42,101.5,-0.03714,2e-05,5.58797]
[1777289317000,50.41,77884.91,101.5,-0.03716,2e-05,5.59021]
[1777289322825,50.41,77884.33,101.5,-0.03719,2e-05,5.59326]
[1777289327989,50.41,77887.97,101.5,-0.03711,2e-05,5.58387]
[1777289333902,50.42,77888.1,101.5,-0.03712,2e-05,5.58499]
[1777289338937,50.42,77888.09,101.5,-0.03713,2e-05,5.58605]
[1777289343972,50.43,77888.48,101.5,-0.03713,2e-05,5.58619]
[1777289349006,50.43,77886.19,101.5,-0.03719,2e-05,5.59361]
[1777289354042,50.43,77884.99,101.5,-0.03722,2e-05,5.59791]
[1777289359077,50.43,77885.39,101.5,-0.03722,2e-05,5.59771]
[1777289361362,50.43,77885.52,101.5,-0.03722,2e-05,5.59753]
[1777289367133,50.44,77885.69,101.5,-0.03723,2e-05,5.59834]
[1777289372168,50.44,77885.24,101.5,-0.03723,2e-05,5.59772]
[1777289377202,50.44,77885.2,101.5,-0.03724,2e-05,5.59876]
[1777289382237,50.45,77883.42,101.5,-0.03729,2e-05,5.60466]
[1777289384672,50.45,77874.43,101.5,-0.0375,2e-05,5.63009]
[1777289386631,50.45,77869.61,101.5,-0.03761,2e-05,5.64389]
[1777289387261,50.45,77868.19,101.5,-0.03765,2e-05,5.64799]
[1777289392308,50.45,77868.61,101.5,-0.03764,2e-05,5.64733]
[1777289397343,50.45,77869.19,101.5,-0.03763,2e-05,5.6461]
[1777289402378,50.45,77871.9,101.5,-0.03757,2e-05,5.63887]
[1777289407413,50.45,77872.61,101.5,-0.03756,2e-05,5.6374]
[1777289412448,50.45,77872.31,101.5,-0.03757,2e-05,5.63872]
[1777289417483,50.46,77870.51,101.5,-0.03762,2e-05,5.64421]
[1777289422518,50.46,77876.64,101.5,-0.03748,2e-05,5.62741]
[1777289427553,50.46,77876.67,101.5,-0.03748,2e-05,5.62788]
[1777289434602,50.46,77878.04,101.5,-0.03744,2e-05,5.62211]
[1777289445680,50.47,77878.32,101.5,-0.03744,2e-05,5.62291]
[1777289450715,50.47,77878.95,101.5,-0.03743,2e-05,5.62189]
[1777289455750,50.47,77880.53,101.5,-0.0374,2e-05,5.61825]
[1777289462799,50.47,77880.4,101.5,-0.03742,2e-05,5.61976]
[1777289474884,50.48,77880.41,101.5,-0.03743,2e-05,5.6217]
[1777289485962,50.48,77880.39,101.5,-0.03745,2e-05,5.62355]
[1777289492025,50.49,77880.52,101.5,-0.03743,2e-05,5.62135]
[1777289493634,50.49,77880.52,101.5,-0.03743,2e-05,5.62135]
[1777289499074,50.49,77887.72,101.5,-0.03728,2e-05,5.60253]
[1777289502581,50.49,77884.98,101.5,-0.03734,2e-05,5.61061]
[1777289505226,50.49,77882.92,101.5,-0.0374,2e-05,5.61692]
[1777289511158,50.5,77883.88,101.5,-0.03739,2e-05,5.61555]
[1777289516192,50.5,77883.9,101.5,-0.03739,2e-05,5.61631]
[1777289521228,50.5,77886.41,101.5,-0.03734,2e-05,5.61008]
[1777289526263,50.51,77887.4,101.5,-0.03732,2e-05,5.60813]
[1777289527759,50.51,77887.4,101.5,-0.03732,2e-05,5.60813]
[1777289533314,50.51,77882.0,101.5,-0.03746,2e-05,5.62445]
[1777289538349,50.51,77881.6,101.5,-0.03747,2e-05,5.62626]
[1777289543384,50.51,77880.69,101.5,-0.0375,2e-05,5.62947]
[1777289548418,50.51,77880.04,101.5,-0.03752,2e-05,5.63186]
[1777289553025,50.51,77880.13,101.5,-0.0375,2e-05,5.62912]
[1777289558022,50.52,77879.67,101.5,-0.03752,2e-05,5.63101]
[1777289560670,50.52,77879.62,101.5,-0.03752,2e-05,5.63134]
[1777289566551,50.52,77879.25,101.5,-0.03754,2e-05,5.63298]
[1777289568833,50.52,77879.23,101.5,-0.03754,2e-05,5.63312]
[1777289574793,50.52,77878.75,101.5,-0.03755,2e-05,5.63493]
[1777289575004,50.52,77878.36,101.5,-0.03756,2e-05,5.6361]
[1777289580649,50.52,77876.66,101.5,-0.0376,2e-05,5.64123]
[1777289585684,50.52,77875.82,101.5,-0.03763,2e-05,5.6439]
[1777289590720,50.52,77873.76,101.5,-0.03768,2e-05,5.64996]
[1777289595755,50.52,77869.85,101.5,-0.03777,2e-05,5.6612]
[1777289600790,50.52,77865.52,101.5,-0.03788,2e-05,5.67352]
[1777289605825,50.52,77865.76,101.5,-0.03787,2e-05,5.67294]
[1777289610860,50.52,77858.19,101.5,-0.03805,2e-05,5.6944]
[1777289615895,50.52,77853.4,101.5,-0.03815,2e-05,5.70509]
[1777289620935,50.52,77851.79,101.5,-0.03818,2e-05,5.70946]
[1777289625967,50.52,77851.79,101.5,-0.03818,2e-05,5.70921]
[1777289631001,50.52,77840.57,101.5,-0.03845,2e-05,5.74071]
[1777289636042,50.52,77839.87,101.5,-0.03846,2e-05,5.74215]
[1777289641077,50.52,77840.23,101.5,-0.03845,2e-05,5.74057]
[1777289646111,50.52,77840.81,101.5,-0.03843,2e-05,5.73837]
[1777289651176,50.52,77840.13,101.5,-0.03844,2e-05,5.73989]
[1777289657189,50.51,77847.32,101.5,-0.03826,2e-05,5.71875]
[1777289663231,50.51,77848.15,101.5,-0.03824,2e-05,5.71603]
[1777289668266,50.51,77847.97,101.5,-0.03824,2e-05,5.71628]
[1777289673301,50.51,77848.15,101.5,-0.03822,2e-05,5.71271]
[1777289679343,50.51,77848.63,101.5,-0.0382,2e-05,5.71111]
[1777289684379,50.51,77852.88,101.5,-0.0381,2e-05,5.69889]
[1777289689434,50.51,77853.15,101.5,-0.0381,2e-05,5.69808]
[1777289695456,50.51,77849.3,101.5,-0.03819,2e-05,5.70887]
[1777289700491,50.51,77848.08,101.5,-0.03821,2e-05,5.71218]
[1777289705526,50.51,77841.98,101.5,-0.03836,2e-05,5.72933]
[1777289710561,50.51,77846.92,101.5,-0.03824,2e-05,5.715]
[1777289718618,50.51,77847.58,101.5,-0.03822,2e-05,5.71285]
[1777289731711,50.51,77850.68,101.5,-0.03813,2e-05,5.70103]
[1777289737753,50.51,77850.39,101.5,-0.03813,2e-05,5.70182]
[1777289743795,50.51,77850.93,101.5,-0.03812,2e-05,5.70024]
[1777289753865,50.51,77850.91,101.5,-0.03812,2e-05,5.70025]
[1777289758900,50.51,77850.65,101.5,-0.03813,2e-05,5.70096]
[1777289763935,50.51,77847.11,101.5,-0.03821,2e-05,5.71098]
[1777289768970,50.51,77845.67,101.5,-0.03824,2e-05,5.71493]
[1777289774005,50.51,77842.74,101.5,-0.03831,2e-05,5.7231]
[1777289779040,50.5,77842.65,101.5,-0.03831,2e-05,5.72314]
[1777289784075,50.5,77844.34,101.5,-0.03827,2e-05,5.71815]
[1777289789110,50.5,77844.47,101.5,-0.03827,2e-05,5.71762]
[1777289794145,50.5,77844.48,101.5,-0.03825,2e-05,5.7146]
[1777289799180,50.5,77841.14,101.5,-0.03833,2e-05,5.72393]
[1777289804216,50.5,77841.02,101.5,-0.03833,2e-05,5.72404]
[1777289809250,50.5,77839.21,101.5,-0.03837,2e-05,5.72893]
[1777289814285,50.5,77838.52,101.5,-0.03838,2e-05,5.73062]
[1777289821335,50.5,77834.25,101.5,-0.03848,2e-05,5.74234]
[1777289823347,50.5,77818.69,101.5,-0.03886,2e-05,5.78667]
[1777289828383,50.5,77813.93,101.5,-0.03896,2e-05,5.79954]
[1777289833418,50.49,77802.91,101.5,-0.03923,2e-05,5.83028]
[1777289838452,50.49,77804.31,101.5,-0.03918,2e-05,5.82511]
[1777289844495,50.49,77804.6,101.5,-0.03916,2e-05,5.82305]
[1777289849530,50.48,77804.52,101.5,-0.03916,2e-05,5.8221]
[1777289854565,50.48,77803.27,101.5,-0.03916,2e-05,5.8221]
[1777289859600,50.48,77801.13,101.5,-0.03921,2e-05,5.8271]
[1777289864635,50.48,77801.1,101.5,-0.0392,2e-05,5.82622]
[1777289869670,50.47,77801.03,101.5,-0.03919,2e-05,5.82548]
[1777289874708,50.47,77791.6,101.5,-0.03942,2e-05,5.85171]
[1777289879742,50.47,77787.7,101.5,-0.0395,2e-05,5.8618]
[1777289884777,50.46,77787.18,101.5,-0.0395,2e-05,5.86204]
[1777289889812,50.46,77788.09,101.5,-0.03947,2e-05,5.85818]
[1777289894847,50.46,77791.63,101.5,-0.03937,2e-05,5.84673]
[1777289899881,50.45,77790.62,101.5,-0.03939,2e-05,5.8485]
[1777289904917,50.45,77791.23,101.5,-0.03937,2e-05,5.84558]
[1777289910959,50.45,77791.68,101.5,-0.03934,2e-05,5.8429]
[1777289915993,50.44,77793.5,101.5,-0.03927,2e-05,5.83369]
[1777289921115,50.44,77802.27,101.5,-0.03905,2e-05,5.80762]
[1777289927073,50.44,77802.94,101.5,-0.03903,2e-05,5.80461]
[1777289932108,50.43,77802.72,101.5,-0.03902,2e-05,5.80444]
[1777289937143,50.43,77799.58,101.5,-0.03909,2e-05,5.81267]
[1777289942178,50.43,77804.35,101.5,-0.03897,2e-05,5.79812]
[1777289947212,50.43,77803.74,101.5,-0.03898,2e-05,5.79915]
[1777289952248,50.43,77804.92,101.5,-0.03894,2e-05,5.79503]
[1777289957283,50.42,77807.01,101.5,-0.03889,2e-05,5.78836]
[1777289963136,50.42,77809.05,101.5,-0.03884,2e-05,5.78202]
[1777289968360,50.42,77806.46,101.5,-0.03889,2e-05,5.78869]
[1777289973395,50.42,77808.21,101.5,-0.03883,2e-05,5.7802]
[1777289978430,50.42,77803.96,101.5,-0.03892,2e-05,5.79173]
[1777289983464,50.41,77803.47,101.5,-0.03893,2e-05,5.79246]
[1777289989507,50.41,77803.38,101.5,-0.03893,2e-05,5.7919]
[1777289994542,50.41,77803.56,101.5,-0.03892,2e-05,5.79072]
[1777289999577,50.41,77802.93,101.5,-0.03893,2e-05,5.79187]
[1777290004612,50.41,77802.05,101.5,-0.03894,2e-05,5.79373]
[1777290009646,50.4,77801.58,101.5,-0.03895,2e-05,5.7944]
[1777290015690,50.4,77802.26,101.5,-0.03892,2e-05,5.79165]
[1777290020726,50.4,77811.85,101.5,-0.03869,2e-05,5.76343]
[1777290025761,50.4,77815.82,101.5,-0.03859,2e-05,5.75169]
[1777290030796,50.4,77812.57,101.5,-0.03866,2e-05,5.76065]
[1777290035831,50.4,77813.07,101.5,-0.03863,2e-05,5.75597]
[1777290040840,50.4,77814.13,101.5,-0.0386,2e-05,5.7526]
[1777290045929,50.4,77821.47,101.5,-0.03842,2e-05,5.73141]
[1777290051946,50.39,77820.4,101.5,-0.03845,2e-05,5.73411]
[1777290056981,50.39,77821.69,101.5,-0.03841,2e-05,5.7302]
[1777290062015,50.39,77818.44,101.5,-0.03849,2e-05,5.73923]
[1777290067051,50.39,77818.29,101.5,-0.03849,2e-05,5.73932]
[1777290072085,50.39,77818.08,101.5,-0.03849,2e-05,5.7396]
[1777290077121,50.39,77819.16,101.5,-0.03846,2e-05,5.73623]
[1777290082156,50.39,77821.5,101.5,-0.0384,2e-05,5.72931]
[1777290087191,50.39,77822.85,101.5,-0.03837,2e-05,5.72531]
[1777290092227,50.39,77822.83,101.5,-0.03835,2e-05,5.72242]
[1777290097263,50.39,77822.57,101.5,-0.03836,2e-05,5.72306]
[1777290103305,50.39,77822.35,101.5,-0.03836,2e-05,5.72357]
[1777290108341,50.39,77822.46,101.5,-0.03836,2e-05,5.72317]
[1777290113376,50.39,77822.49,101.5,-0.03836,2e-05,5.723]
[1777290118411,50.39,77813.01,101.5,-0.03859,2e-05,5.74989]
[1777290123446,50.39,77816.6,101.5,-0.0385,2e-05,5.73935]
[1777290128480,50.39,77822.22,101.5,-0.03836,2e-05,5.72313]
[1777290133516,50.39,77821.95,101.5,-0.03837,2e-05,5.7238]
[1777290138551,50.39,77814.87,101.5,-0.03853,2e-05,5.74387]
[1777290143586,50.38,77814.66,101.5,-0.03854,2e-05,5.74418]
[1777290148621,50.38,77815.34,101.5,-0.03852,2e-05,5.74193]
[1777290153656,50.38,77815.57,101.5,-0.03849,2e-05,5.73814]
[1777290159561,50.38,77815.59,101.5,-0.03849,2e-05,5.73791]
[1777290164733,50.38,77814.94,101.5,-0.0385,2e-05,5.73931]
[1777290169768,50.38,77814.1,101.5,-0.03852,2e-05,5.74136]
[1777290174803,50.38,77816.51,101.5,-0.03846,2e-05,5.73414]
[1777290179838,50.38,77815.35,101.5,-0.03849,2e-05,5.73721]
[1777290184872,50.38,77816.12,101.5,-0.03846,2e-05,5.73473]
[1777290189908,50.38,77815.84,101.5,-0.03847,2e-05,5.73531]
[1777290194943,50.38,77815.46,101.5,-0.03848,2e-05,5.73615]
[1777290200984,50.38,77815.34,101.5,-0.03848,2e-05,5.73619]
[1777290206021,50.37,77815.96,101.5,-0.03846,2e-05,5.73416]
[1777290211056,50.37,77815.41,101.5,-0.03845,2e-05,5.73264]
[1777290216091,50.37,77815.18,101.5,-0.03846,2e-05,5.73304]
[1777290221126,50.37,77814.9,101.5,-0.03846,2e-05,5.73359]
[1777290226161,50.37,77814.23,101.5,-0.03848,2e-05,5.73524]
[1777290231196,50.37,77815.14,101.5,-0.03845,2e-05,5.73236]
[1777290236237,50.37,77812.86,101.5,-0.0385,2e-05,5.73856]
[1777290241272,50.37,77812.95,101.5,-0.0385,2e-05,5.73797]
[1777290246307,50.37,77813.34,101.5,-0.03849,2e-05,5.73655]
[1777290251342,50.37,77813.16,101.5,-0.03849,2e-05,5.73676]
[1777290256377,50.37,77813.72,101.5,-0.03847,2e-05,5.73487]
[1777290261413,50.37,77812.58,101.5,-0.0385,2e-05,5.73782]
[1777290266446,50.36,77812.26,101.5,-0.0385,2e-05,5.73842]
[1777290271482,50.36,77812.56,101.5,-0.03848,2e-05,5.73442]
[1777290276516,50.36,77812.89,101.5,-0.03847,2e-05,5.73319]
[1777290281552,50.36,77813.6,101.5,-0.03845,2e-05,5.7309]
[1777290286587,50.36,77813.48,101.5,-0.03845,2e-05,5.73098]
[1777290291629,50.36,77812.31,101.5,-0.03847,2e-05,5.73405]
[1777290296665,50.36,77812.71,101.5,-0.03846,2e-05,5.73263]
[1777290301700,50.36,77812.23,101.5,-0.03847,2e-05,5.73373]
[1777290306735,50.36,77812.91,101.5,-0.03845,2e-05,5.73151]
[1777290312778,50.36,77813.64,101.5,-0.03843,2e-05,5.72912]
[1777290319827,50.36,77813.96,101.5,-0.03842,2e-05,5.72785]
[1777290330905,50.35,77813.74,101.5,-0.03842,2e-05,5.72796]
[1777290338520,50.35,77813.78,101.5,-0.0384,2e-05,5.72492]
[1777290343520,50.35,77813.74,101.5,-0.0384,2e-05,5.72465]
[1777290348772,50.35,77813.74,101.5,-0.0384,2e-05,5.72457]
[1777290357088,50.35,77813.55,101.5,-0.0384,2e-05,5.72453]
[1777290362373,50.35,77813.55,101.5,-0.0384,2e-05,5.72448]
[1777290363090,50.35,77813.55,101.5,-0.0384,2e-05,5.72432]
[1777290364731,50.35,77811.1,101.5,-0.03846,2e-05,5.73123]
[1777290365518,50.35,77811.1,101.5,-0.03846,2e-05,5.73123]
[1777290374206,50.35,77810.46,101.5,-0.03847,2e-05,5.73252]
[1777290379242,50.35,77813.23,101.5,-0.0384,2e-05,5.72436]
[1777290384277,50.35,77813.34,101.5,-0.03839,2e-05,5.72386]
[1777290390320,50.35,77813.1,101.5,-0.0384,2e-05,5.72431]
[1777290396360,50.35,77813.58,101.5,-0.03837,2e-05,5.7199]
[1777290403409,50.35,77813.72,101.5,-0.03836,2e-05,5.71928]
[1777290410459,50.35,77810.35,101.5,-0.03844,2e-05,5.72869]
[1777290415494,50.34,77808.0,101.5,-0.0385,2e-05,5.73514]
[1777290420530,50.34,77808.54,101.5,-0.03848,2e-05,5.73332]
[1777290425566,50.34,77809.78,101.5,-0.03845,2e-05,5.72953]
[1777290431607,50.34,77809.34,101.5,-0.03846,2e-05,5.73051]
[1777290436643,50.34,77809.39,101.5,-0.03845,2e-05,5.73014]
[1777290442685,50.34,77805.59,101.5,-0.03854,2e-05,5.74068]
[1777290447720,50.34,77806.68,101.5,-0.03851,2e-05,5.73727]
[1777290452755,50.34,77806.36,101.5,-0.0385,2e-05,5.73509]
[1777290457791,50.34,77806.69,101.5,-0.03849,2e-05,5.7339]
[1777290462825,50.34,77807.08,101.5,-0.03848,2e-05,5.73256]
[1777290467860,50.34,77805.72,101.5,-0.03851,2e-05,5.73621]
[1777290469692,50.34,77805.72,101.5,-0.03851,2e-05,5.73621]
[1777290470432,50.34,77805.69,101.5,-0.03851,2e-05,5.73619]
[1777290470971,50.34,77804.93,101.5,-0.03853,2e-05,5.73831]
[1777290473477,50.34,77803.59,101.5,-0.03856,2e-05,5.74209]
[1777290478936,50.34,77802.65,101.5,-0.03858,2e-05,5.74435]
[1777290483972,50.33,77802.35,101.5,-0.03859,2e-05,5.74493]
[1777290489007,50.33,77802.47,101.5,-0.03858,2e-05,5.74431]
[1777290495272,50.33,77802.34,101.5,-0.03858,2e-05,5.74463]
[1777290503109,50.33,77802.53,101.5,-0.03857,2e-05,5.74346]
[1777290512148,50.33,77803.34,101.5,-0.03855,2e-05,5.74105]
[1777290521235,50.33,77805.09,101.5,-0.03849,2e-05,5.73263]
[1777290530298,50.33,77805.3,101.5,-0.03848,2e-05,5.73188]
[1777290540368,50.33,77806.17,101.5,-0.03846,2e-05,5.72925]
[1777290545403,50.33,77804.51,101.5,-0.0385,2e-05,5.73394]
[1777290550438,50.33,77803.93,101.5,-0.03851,2e-05,5.7355]
[1777290556480,50.33,77804.06,101.5,-0.03851,2e-05,5.73501]
[1777290559713,50.33,77804.1,101.5,-0.03851,2e-05,5.73486]
[1777290560468,50.33,77804.45,101.5,-0.0385,2e-05,5.73384]
[1777290561325,50.33,77804.45,101.5,-0.0385,2e-05,5.73382]
[1777290566540,50.33,77804.7,101.5,-0.03849,2e-05,5.73308]
[1777290569602,50.33,77804.73,101.5,-0.03849,2e-05,5.73292]
[1777290575614,50.33,77813.74,101.5,-0.03826,2e-05,5.70436]
[1777290580648,50.33,77814.0,101.5,-0.03825,2e-05,5.70378]
[1777290585683,50.33,77809.98,101.5,-0.03835,2e-05,5.71533]
[1777290590719,50.33,77809.99,101.5,-0.03835,2e-05,5.71533]
[1777290595755,50.33,77809.58,101.5,-0.03836,2e-05,5.71652]
[1777290600790,50.33,77808.51,101.5,-0.03838,2e-05,5.71957]
[1777290605825,50.33,77808.08,101.5,-0.03839,2e-05,5.72077]
[1777290610900,50.33,77808.28,101.5,-0.03839,2e-05,5.72016]
[1777290615935,50.33,77808.48,101.5,-0.03838,2e-05,5.71955]
[1777290618662,50.33,77808.24,101.5,-0.03839,2e-05,5.72022]
[1777290619931,50.33,77800.78,101.5,-0.03857,2e-05,5.74155]
[1777290620847,50.33,77797.79,101.5,-0.03864,2e-05,5.75007]
[1777290621709,50.33,77798.34,101.5,-0.03863,2e-05,5.74843]
[1777290627016,50.33,77798.64,101.5,-0.03862,2e-05,5.7472]
[1777290632511,50.33,77798.18,101.5,-0.03861,2e-05,5.74542]
[1777290635033,50.33,77798.41,101.5,-0.0386,2e-05,5.74457]
[1777290640111,50.32,77798.1,101.5,-0.03861,2e-05,5.74508]
[1777290645145,50.32,77798.23,101.5,-0.0386,2e-05,5.74439]
[1777290650181,50.32,77794.52,101.5,-0.03869,2e-05,5.75469]
[1777290653469,50.32,77793.98,101.5,-0.0387,2e-05,5.75608]
[1777290654399,50.32,77793.84,101.5,-0.0387,2e-05,5.75631]
[1777290654676,50.32,77793.84,101.5,-0.0387,2e-05,5.75631]
[1777290660236,50.32,77793.13,101.5,-0.03872,2e-05,5.75785]
[1777290661751,50.32,77793.1,101.5,-0.03872,2e-05,5.75783]
[1777290662514,50.32,77793.1,101.5,-0.03871,2e-05,5.75761]
[1777290669315,50.32,77796.75,101.5,-0.03862,2e-05,5.74646]
[1777290674350,50.32,77808.06,101.5,-0.03834,2e-05,5.71368]
[1777290679385,50.32,77813.63,101.5,-0.03821,2e-05,5.69764]
[1777290684419,50.32,77813.44,101.5,-0.03821,2e-05,5.69817]
[1777290690461,50.32,77814.54,101.5,-0.03818,2e-05,5.69504]
[1777290695497,50.32,77814.88,101.5,-0.03816,2e-05,5.69129]
[1777290700532,50.32,77814.52,101.5,-0.03817,2e-05,5.69237]
[1777290707581,50.32,77814.25,101.5,-0.03818,2e-05,5.6932]
[1777290713623,50.32,77812.38,101.5,-0.03822,2e-05,5.69858]
[1777290718659,50.32,77812.38,101.5,-0.03822,2e-05,5.69856]
[1777290723692,50.32,77813.27,101.5,-0.0382,2e-05,5.69603]
[1777290728728,50.32,77813.25,101.5,-0.0382,2e-05,5.69612]
[1777290733763,50.32,77813.51,101.5,-0.03819,2e-05,5.69542]
[1777290738798,50.32,77814.36,101.5,-0.03817,2e-05,5.69304]
[1777290743832,50.32,77815.05,101.5,-0.03816,2e-05,5.69112]
[1777290747860,50.32,77831.22,101.5,-0.03777,2e-05,5.6453]
[1777290752896,50.32,77830.9,101.5,-0.03777,2e-05,5.64384]
[1777290757930,50.32,77827.8,101.5,-0.03784,2e-05,5.65305]
[1777290762966,50.32,77826.69,101.5,-0.03787,2e-05,5.65657]
[1777290771022,50.32,77830.36,101.5,-0.03779,2e-05,5.64685]
[1777290776056,50.32,77827.55,101.5,-0.03786,2e-05,5.65519]
[1777290781091,50.32,77827.94,101.5,-0.03785,2e-05,5.65446]
[1777290786127,50.33,77821.67,101.5,-0.03801,2e-05,5.67257]
[1777290792168,50.33,77821.57,101.5,-0.03801,2e-05,5.67311]
[1777290797208,50.33,77821.87,101.5,-0.03801,2e-05,5.67246]
[1777290802242,50.33,77822.06,101.5,-0.038,2e-05,5.67215]
[1777290807278,50.33,77820.87,101.5,-0.03803,2e-05,5.67576]
[1777290811467,50.33,77819.36,101.5,-0.03807,2e-05,5.68015]
[1777290813214,50.33,77821.2,101.5,-0.03801,2e-05,5.6722]
[1777290818354,50.33,77822.29,101.5,-0.03799,2e-05,5.66933]
[1777290823390,50.33,77821.83,101.5,-0.038,2e-05,5.67088]
[1777290828425,50.33,77823.55,101.5,-0.03796,2e-05,5.66623]
[1777290833459,50.33,77824.27,101.5,-0.03794,2e-05,5.66446]
[1777290838507,50.33,77823.52,101.5,-0.03797,2e-05,5.66688]
[1777290843894,50.33,77824.05,101.5,-0.03795,2e-05,5.6656]
[1777290849585,50.34,77834.86,101.5,-0.0377,2e-05,5.6357]
[1777290855773,50.34,77834.86,101.5,-0.0377,2e-05,5.63581]
[1777290863997,50.34,77834.86,101.5,-0.03771,2e-05,5.63678]
[1777290869725,50.34,77829.39,101.5,-0.03785,2e-05,5.65334]
[1777290874761,50.34,77828.76,101.5,-0.03785,2e-05,5.65271]
[1777290879795,50.34,77827.34,101.5,-0.03789,2e-05,5.65714]
[1777290884831,50.34,77827.19,101.5,-0.0379,2e-05,5.65794]
[1777290889866,50.35,77827.16,101.5,-0.0379,2e-05,5.65839]
[1777290894901,50.35,77827.34,101.5,-0.0379,2e-05,5.65824]
[1777290899936,50.35,77826.71,101.5,-0.03792,2e-05,5.66038]
[1777290905978,50.35,77827.65,101.5,-0.0379,2e-05,5.65814]
[1777290911013,50.35,77828.05,101.5,-0.03789,2e-05,5.65739]
[1777290916048,50.35,77827.64,101.5,-0.0379,2e-05,5.65893]
[1777290921082,50.35,77824.82,101.5,-0.03797,2e-05,5.6673]
[1777290926118,50.35,77825.76,101.5,-0.03795,2e-05,5.66497]
[1777290931153,50.35,77824.69,101.5,-0.03796,2e-05,5.66552]
[1777290936188,50.36,77825.85,101.5,-0.03794,2e-05,5.6626]
[1777290941222,50.36,77824.92,101.5,-0.03797,2e-05,5.66561]
[1777290946258,50.36,77825.55,101.5,-0.03795,2e-05,5.66421]
[1777290951293,50.36,77826.35,101.5,-0.03794,2e-05,5.66232]
[1777290956327,50.36,77832.16,101.5,-0.0378,2e-05,5.64635]
[1777290962540,50.36,77831.18,101.6,-0.03783,2e-05,5.64954]
[1777290962775,50.36,77831.18,102.1,-0.03783,2e-05,5.64954]
[1777290968412,50.36,77831.6,102.1,-0.03783,2e-05,5.64916]
[1777290976468,50.37,77832.93,102.1,-0.0378,2e-05,5.64618]
[1777290981503,50.37,77834.6,102.1,-0.03777,2e-05,5.64199]
[1777290986538,50.37,77840.72,102.1,-0.03763,2e-05,5.62528]
[1777290991575,50.37,77841.7,102.1,-0.03759,2e-05,5.62037]
[1777290996613,50.37,77844.11,102.1,-0.03754,2e-05,5.6143]
[1777291001647,50.38,77845.12,102.1,-0.03752,2e-05,5.61218]
[1777291006682,50.38,77846.2,102.1,-0.0375,2e-05,5.60985]
[1777291011717,50.38,77846.34,102.1,-0.0375,2e-05,5.6103]
[1777291016752,50.38,77846.82,102.1,-0.0375,2e-05,5.60962]
[1777291021787,50.38,77851.33,102.1,-0.0374,2e-05,5.59763]
[1777291022709,50.38,77851.33,102.1,-0.0374,2e-05,5.59763]
[1777291027828,50.39,77849.58,102.1,-0.03745,2e-05,5.60346]
[1777291032864,50.39,77845.96,102.1,-0.03754,2e-05,5.61438]
[1777291037899,50.39,77846.14,102.1,-0.03754,2e-05,5.61451]
[1777291042934,50.39,77846.48,102.1,-0.03754,2e-05,5.61416]
[1777291047969,50.39,77845.49,102.1,-0.03756,2e-05,5.61759]
[1777291053004,50.4,77845.57,102.1,-0.03755,2e-05,5.61515]
[1777291058039,50.4,77845.95,102.1,-0.03755,2e-05,5.61467]
[1777291064080,50.4,77845.19,102.1,-0.03757,2e-05,5.61749]
[1777291069116,50.4,77834.99,102.1,-0.03782,2e-05,5.64678]
[1777291074150,50.4,77835.22,102.1,-0.03781,2e-05,5.64645]
[1777291079186,50.4,77835.66,102.1,-0.03781,2e-05,5.64555]
[1777291084221,50.4,77837.93,102.1,-0.03775,2e-05,5.63948]
[1777291089380,50.4,77839.4,102.1,-0.03772,2e-05,5.63569]
[1777291096594,50.41,77846.44,102.1,-0.03756,2e-05,5.61661]
[1777291106376,50.41,77845.23,102.1,-0.0376,2e-05,5.62134]
[1777291111411,50.41,77843.99,102.1,-0.03762,2e-05,5.62267]
[1777291116447,50.41,77843.9,102.1,-0.03763,2e-05,5.62354]
[1777291121483,50.42,77844.23,102.1,-0.03762,2e-05,5.62325]
[1777291126518,50.42,77845.78,102.1,-0.03759,2e-05,5.61954]
[1777291131553,50.42,77847.32,102.1,-0.03756,2e-05,5.6159]
[1777291136588,50.42,77848.26,102.1,-0.03755,2e-05,5.61403]
[1777291141623,50.43,77847.39,102.1,-0.03757,2e-05,5.61726]
[1777291146657,50.43,77849.11,102.1,-0.03754,2e-05,5.61323]
[1777291151693,50.43,77848.85,102.1,-0.03755,2e-05,5.6148]
[1777291156728,50.43,77859.23,102.1,-0.03731,2e-05,5.58652]
[1777291161764,50.44,77858.41,102.1,-0.03734,2e-05,5.58987]
[1777291166799,50.44,77858.21,102.1,-0.03735,2e-05,5.59145]
[1777291171835,50.44,77856.62,102.1,-0.03738,2e-05,5.59412]
[1777291176869,50.44,77850.66,102.1,-0.03753,2e-05,5.6118]
[1777291181905,50.45,77850.31,102.1,-0.03755,2e-05,5.61369]
[1777291186940,50.45,77849.15,102.1,-0.03758,2e-05,5.61763]
[1777291193989,50.45,77849.24,102.1,-0.03759,2e-05,5.61828]
[1777291199024,50.45,77849.55,102.1,-0.03758,2e-05,5.61799]
[1777291204059,50.45,77843.67,102.1,-0.03773,2e-05,5.63511]
[1777291212114,50.46,77851.55,102.1,-0.03755,2e-05,5.61388]
[1777291222184,50.46,77851.55,102.1,-0.03756,2e-05,5.61527]
[1777291227221,50.46,77852.45,102.1,-0.03754,2e-05,5.61344]
[1777291232255,50.47,77852.55,102.1,-0.03753,2e-05,5.61102]
[1777291236282,50.47,77837.38,102.1,-0.03789,2e-05,5.65429]
[1777291241317,50.47,77830.74,102.1,-0.03805,2e-05,5.67327]
[1777291246353,50.47,77829.65,102.1,-0.03808,2e-05,5.67647]
[1777291251387,50.47,77825.2,102.1,-0.03819,2e-05,5.6892]
[1777291256423,50.47,77820.35,102.1,-0.0383,2e-05,5.70293]
[1777291261458,50.47,77815.08,102.1,-0.03843,2e-05,5.71787]
[1777291266517,50.47,77816.89,102.1,-0.03838,2e-05,5.71255]
[1777291272535,50.47,77809.23,102.1,-0.03857,2e-05,5.73409]
[1777291277570,50.47,77808.69,102.1,-0.03858,2e-05,5.73538]
[1777291282605,50.46,77809.31,102.1,-0.03856,2e-05,5.73334]
[1777291287640,50.46,77808.49,102.1,-0.03858,2e-05,5.7354]
[1777291292675,50.46,77808.07,102.1,-0.03857,2e-05,5.73344]
[1777291297710,50.46,77806.83,102.1,-0.0386,2e-05,5.73667]
[1777291302745,50.46,77807.35,102.1,-0.03858,2e-05,5.73483]
[1777291307780,50.46,77806.58,102.1,-0.0386,2e-05,5.73665]
[1777291312815,50.46,77793.96,102.1,-0.0389,2e-05,5.77232]
[1777291317850,50.46,77794.03,102.1,-0.03889,2e-05,5.77143]
[1777291322885,50.45,77794.9,102.1,-0.03886,2e-05,5.76818]
[1777291328448,50.45,77796.52,102.1,-0.03882,2e-05,5.76295]
[1777291333964,50.45,77799.04,102.1,-0.03875,2e-05,5.75476]
[1777291338999,50.45,77798.95,102.1,-0.03875,2e-05,5.75441]
[1777291344034,50.45,77805.02,102.1,-0.0386,2e-05,5.73646]
[1777291349069,50.45,77805.95,102.1,-0.03857,2e-05,5.73329]
[1777291354105,50.44,77806.39,102.1,-0.03854,2e-05,5.72882]
[1777291359156,50.44,77799.08,102.1,-0.03871,2e-05,5.74926]
[1777291364191,50.44,77793.71,102.1,-0.03884,2e-05,5.764]
[1777291369227,50.44,77795.85,102.1,-0.03878,2e-05,5.75725]
[1777291373259,50.44,77772.03,102.1,-0.03936,2e-05,5.82529]
[1777291378284,50.43,77771.06,102.1,-0.03937,2e-05,5.82719]
[1777291383329,50.43,77762.65,102.1,-0.03957,2e-05,5.85]
[1777291388364,50.43,77763.38,102.1,-0.03954,2e-05,5.84656]
[1777291393398,50.42,77759.42,102.1,-0.03963,2e-05,5.85669]
[1777291398438,50.42,77754.81,102.1,-0.03973,2e-05,5.86863]
[1777291403473,50.41,77752.15,102.1,-0.03978,2e-05,5.87485]
[1777291408508,50.41,77750.51,102.1,-0.03981,2e-05,5.87804]
[1777291413543,50.41,77751.0,102.1,-0.03977,2e-05,5.87216]
[1777291418578,50.4,77750.14,102.1,-0.03977,2e-05,5.87309]
[1777291423613,50.4,77750.02,102.1,-0.03976,2e-05,5.87188]
[1777291428648,50.39,77750.0,102.1,-0.03975,2e-05,5.87044]
[1777291433683,50.39,77749.52,102.1,-0.03975,2e-05,5.87039]
[1777291438718,50.38,77748.84,102.1,-0.03976,2e-05,5.87096]
[1777291443753,50.38,77756.08,102.1,-0.03957,2e-05,5.84859]
[1777291448788,50.38,77756.79,102.1,-0.03954,2e-05,5.84534]
[1777291453823,50.37,77756.8,102.1,-0.03953,2e-05,5.8441]
[1777291458858,50.37,77757.33,102.1,-0.03951,2e-05,5.84133]
[1777291463893,50.37,77754.34,102.1,-0.03957,2e-05,5.84872]
[1777291468928,50.36,77750.72,102.1,-0.03965,2e-05,5.85788]
[1777291473962,50.36,77750.42,102.1,-0.03962,2e-05,5.85446]
[1777291478997,50.35,77750.56,102.1,-0.03961,2e-05,5.85264]
[1777291484033,50.35,77752.28,102.1,-0.03956,2e-05,5.84624]
[1777291489068,50.35,77756.9,102.1,-0.03943,2e-05,5.83151]
[1777291494106,50.34,77753.11,102.1,-0.03951,2e-05,5.84122]
[1777291499141,50.34,77754.47,102.1,-0.03947,2e-05,5.836]
[1777291504175,50.34,77753.36,102.1,-0.03949,2e-05,5.83797]
[1777291509211,50.33,77754.26,102.1,-0.03945,2e-05,5.83385]
[1777291514245,50.33,77757.66,102.1,-0.03936,2e-05,5.82283]
[1777291519281,50.32,77756.52,102.1,-0.03938,2e-05,5.82499]
[1777291524316,50.32,77758.48,102.1,-0.03932,2e-05,5.81817]
[1777291529351,50.32,77758.69,102.1,-0.0393,2e-05,5.81644]
[1777291534386,50.31,77762.79,102.1,-0.03918,2e-05,5.80066]
[1777291539421,50.31,77767.03,102.1,-0.03906,2e-05,5.78745]
[1777291544459,50.31,77767.67,102.1,-0.03904,2e-05,5.78475]
[1777291549771,50.31,77767.92,102.1,-0.03903,2e-05,5.78338]
[1777291554772,50.31,77767.83,102.1,-0.03903,2e-05,5.78288]
[1777291560571,50.3,77767.69,102.1,-0.03902,2e-05,5.78227]
[1777291562600,50.3,77768.58,102.1,-0.039,2e-05,5.77956]
[1777291568629,50.3,77767.63,102.1,-0.03901,2e-05,5.78135]
[1777291573664,50.3,77763.73,102.1,-0.0391,2e-05,5.79192]
[1777291578699,50.3,77764.06,102.1,-0.03909,2e-05,5.7902]
[1777291583733,50.29,77764.33,102.1,-0.03908,2e-05,5.78865]
[1777291588769,50.29,77762.83,102.1,-0.03911,2e-05,5.79219]
[1777291593804,50.29,77762.94,102.1,-0.03908,2e-05,5.78822]
[1777291598838,50.29,77764.39,102.1,-0.03904,2e-05,5.7833]
[1777291603876,50.28,77763.45,102.1,-0.03905,2e-05,5.78533]
[1777291608911,50.28,77764.4,102.1,-0.03903,2e-05,5.78191]
[1777291613946,50.28,77766.5,102.1,-0.03897,2e-05,5.77521]
[1777291618981,50.28,77778.79,102.1,-0.03867,2e-05,5.73953]
[1777291624016,50.28,77777.18,102.1,-0.0387,2e-05,5.7439]
[1777291629050,50.28,77776.35,102.1,-0.03872,2e-05,5.74601]
[1777291634085,50.28,77775.22,102.1,-0.03875,2e-05,5.74898]
[1777291639121,50.28,77776.11,102.1,-0.03872,2e-05,5.74613]
[1777291644155,50.28,77775.99,102.1,-0.03872,2e-05,5.7462]
[1777291649191,50.28,77775.06,102.1,-0.03874,2e-05,5.74861]
[1777291654226,50.27,77773.36,102.1,-0.03876,2e-05,5.75038]
[1777291659262,50.27,77772.54,102.1,-0.03878,2e-05,5.75244]
[1777291664298,50.27,77772.76,102.1,-0.03877,2e-05,5.7515]
[1777291669332,50.27,77772.66,102.1,-0.03877,2e-05,5.75151]
[1777291674368,50.27,77772.46,102.1,-0.03878,2e-05,5.7518]
[1777291679404,50.27,77772.52,102.1,-0.03877,2e-05,5.75125]
[1777291684443,50.27,77773.1,102.1,-0.03876,2e-05,5.74926]
[1777291689474,50.27,77773.49,102.1,-0.03874,2e-05,5.74784]
[1777291695516,50.27,77773.86,102.1,-0.03873,2e-05,5.74646]
[1777291700551,50.27,77778.12,102.1,-0.03863,2e-05,5.73402]
[1777291705585,50.27,77783.84,102.1,-0.03849,2e-05,5.71753]
[1777291710621,50.27,77789.4,102.1,-0.03835,2e-05,5.70165]
[1777291713621,50.27,77790.31,102.1,-0.03831,2e-05,5.69624]
[1777291713642,50.27,77789.95,102.1,-0.03832,2e-05,5.69729]
[1777291718677,50.26,77795.71,102.1,-0.03816,2e-05,5.6787]
[1777291723712,50.25,77795.48,102.1,-0.03815,2e-05,5.67734]
[1777291728749,50.25,77798.51,102.1,-0.03806,2e-05,5.66678]
[1777291733784,50.24,77798.47,102.1,-0.03805,2e-05,5.66502]
[1777291738819,50.24,77797.16,102.1,-0.03807,2e-05,5.66687]
[1777291743854,50.23,77797.37,102.1,-0.03805,2e-05,5.66436]
[1777291748889,50.23,77797.31,102.1,-0.03803,2e-05,5.66263]
[1777291751909,50.22,77780.4,102.1,-0.03843,2e-05,5.70973]
[1777291755672,50.22,77779.72,102.1,-0.03844,2e-05,5.71028]
[1777291755937,50.22,77780.57,102.1,-0.03841,2e-05,5.70738]
[1777291760973,50.22,77779.38,102.1,-0.03844,2e-05,5.71072]
[1777291766008,50.22,77776.75,102.1,-0.0385,2e-05,5.71816]
[1777291771042,50.22,77775.59,102.1,-0.03851,2e-05,5.71852]
[1777291776078,50.22,77774.83,102.1,-0.03853,2e-05,5.72061]
[1777291776621,50.22,77774.83,102.1,-0.03853,2e-05,5.72061]
[1777291777085,50.22,77775.08,102.1,-0.03852,2e-05,5.71988]
[1777291782120,50.21,77774.84,102.1,-0.03851,2e-05,5.71825]
[1777291786561,50.21,77774.97,102.1,-0.03849,2e-05,5.71604]
[1777291787157,50.2,77775.07,102.1,-0.03849,2e-05,5.7153]
[1777291787474,50.2,77775.07,102.1,-0.03849,2e-05,5.7153]
[1777291788164,50.2,77776.45,102.1,-0.03845,2e-05,5.71134]
[1777291793199,50.2,77777.88,102.1,-0.0384,2e-05,5.70505]
[1777291798234,50.19,77785.88,102.1,-0.03819,2e-05,5.68009]
[1777291803269,50.19,77786.23,102.1,-0.03816,2e-05,5.6772]
[1777291808304,50.18,77787.72,102.1,-0.03811,2e-05,5.67106]
[1777291813339,50.18,77792.24,102.1,-0.03799,2e-05,5.65635]
[1777291818374,50.17,77800.94,102.1,-0.03777,2e-05,5.62991]
[1777291823409,50.17,77800.82,102.1,-0.03776,2e-05,5.62878]
[1777291828444,50.16,77804.84,102.1,-0.03765,2e-05,5.61596]
[1777291833482,50.16,77813.92,102.1,-0.0374,2e-05,5.58616]
[1777291838517,50.16,77820.63,102.1,-0.03724,2e-05,5.56626]
[1777291843552,50.15,77822.77,102.1,-0.03718,2e-05,5.55932]
[1777291848590,50.15,77823.28,102.1,-0.03716,2e-05,5.55685]
[1777291853626,50.15,77823.98,102.1,-0.03714,2e-05,5.55401]
[1777291858661,50.14,77816.38,102.1,-0.03731,2e-05,5.57452]
[1777291863695,50.14,77817.49,102.1,-0.03727,2e-05,5.57039]
[1777291868732,50.14,77819.83,102.1,-0.03721,2e-05,5.56284]
[1777291873766,50.14,77823.16,102.1,-0.03712,2e-05,5.55263]
[1777291878805,50.13,77855.31,102.1,-0.03637,2e-05,5.46191]
[1777291883840,50.13,77847.59,102.1,-0.03655,2e-05,5.48336]
[1777291888876,50.13,77853.01,102.1,-0.03642,2e-05,5.46804]
[1777291894167,50.13,77856.31,102.1,-0.03632,2e-05,5.45602]
[1777291897938,50.13,77871.36,102.1,-0.03598,2e-05,5.41433]
[1777291902974,50.14,77876.22,102.1,-0.03587,2e-05,5.40129]
[1777291908009,50.14,77872.99,102.1,-0.03595,2e-05,5.41063]
[1777291913043,50.14,77875.09,102.1,-0.0359,2e-05,5.4052]
[1777291918078,50.14,77876.36,102.1,-0.03587,2e-05,5.40212]
[1777291924120,50.14,77876.81,102.1,-0.03587,2e-05,5.40142]
[1777291930163,50.14,77876.38,102.1,-0.03588,2e-05,5.40312]
[1777291936205,50.14,77875.92,102.1,-0.0359,2e-05,5.40489]
[1777291941239,50.14,77869.45,102.1,-0.03605,2e-05,5.42312]
[1777291946275,50.14,77869.18,102.1,-0.03606,2e-05,5.42409]
[1777291951310,50.15,77864.7,102.1,-0.03614,2e-05,5.43395]
[1777291956344,50.15,77858.53,102.1,-0.03629,2e-05,5.45111]
[1777291961380,50.15,77859.3,102.1,-0.03627,2e-05,5.44896]
[1777291966415,50.15,77858.58,102.1,-0.03629,2e-05,5.45098]
[1777291971450,50.15,77855.31,102.1,-0.03636,2e-05,5.46008]
[1777291976485,50.15,77849.19,102.1,-0.0365,2e-05,5.47697]
[1777291981520,50.14,77849.89,102.1,-0.03649,2e-05,5.47479]
[1777291986555,50.14,77851.21,102.1,-0.03645,2e-05,5.47089]
[1777291991589,50.14,77852.34,102.1,-0.03642,2e-05,5.46752]
[1777291996625,50.14,77857.34,102.1,-0.03631,2e-05,5.45344]
[1777292001662,50.14,77857.02,102.1,-0.03631,2e-05,5.45421]
[1777292006697,50.14,77857.36,102.1,-0.0363,2e-05,5.45313]
[1777292011732,50.14,77854.64,102.1,-0.03635,2e-05,5.45772]
[1777292016766,50.14,77854.64,102.1,-0.03635,2e-05,5.45755]
[1777292021802,50.14,77850.12,102.1,-0.03645,2e-05,5.46991]
[1777292026837,50.14,77849.72,102.1,-0.03646,2e-05,5.47072]
[1777292031872,50.14,77849.61,102.1,-0.03646,2e-05,5.47072]
[1777292036908,50.14,77849.63,102.1,-0.03645,2e-05,5.47035]
[1777292041945,50.14,77838.01,102.1,-0.03672,2e-05,5.50246]
[1777292046978,50.13,77837.09,102.1,-0.03674,2e-05,5.50444]
[1777292053021,50.13,77836.84,102.1,-0.03674,2e-05,5.50449]
[1777292058056,50.13,77836.2,102.1,-0.03675,2e-05,5.50577]
[1777292063091,50.13,77837.34,102.1,-0.03672,2e-05,5.50208]
[1777292068125,50.13,77827.85,102.1,-0.03694,2e-05,5.52813]
[1777292073160,50.13,77827.73,102.1,-0.03692,2e-05,5.52503]
[1777292078196,50.12,77833.51,102.1,-0.03678,2e-05,5.50826]
[1777292083231,50.12,77834.03,102.1,-0.03676,2e-05,5.50639]
[1777292088266,50.12,77835.31,102.1,-0.03673,2e-05,5.50242]
[1777292093301,50.12,77834.16,102.1,-0.03675,2e-05,5.50527]
[1777292098336,50.12,77834.08,102.1,-0.03675,2e-05,5.50513]
[1777292103371,50.12,77837.73,102.1,-0.03666,2e-05,5.49455]
[1777292108405,50.12,77836.53,102.1,-0.03669,2e-05,5.49756]
[1777292113441,50.12,77836.53,102.1,-0.03669,2e-05,5.4972]
[1777292118477,50.12,77843.82,102.1,-0.03651,2e-05,5.4766]
[1777292123512,50.12,77844.99,102.1,-0.03649,2e-05,5.47317]
[1777292128546,50.12,77837.28,102.1,-0.03666,2e-05,5.49446]
[1777292133583,50.11,77835.34,102.1,-0.03669,2e-05,5.49674]
[1777292138618,50.11,77834.87,102.1,-0.0367,2e-05,5.4977]
[1777292143654,50.11,77835.11,102.1,-0.03669,2e-05,5.49664]
[1777292148688,50.11,77834.46,102.1,-0.0367,2e-05,5.49807]
[1777292153724,50.11,77843.06,102.1,-0.0365,2e-05,5.47363]
[1777292158759,50.11,77843.06,102.1,-0.03649,2e-05,5.47341]
[1777292163794,50.11,77844.54,102.1,-0.03646,2e-05,5.46911]
[1777292168831,50.11,77847.98,102.1,-0.03638,2e-05,5.45941]
[1777292173866,50.11,77848.65,102.1,-0.03636,2e-05,5.45752]
[1777292178901,50.11,77861.5,102.1,-0.03607,2e-05,5.42198]
[1777292183936,50.11,77864.37,102.1,-0.036,2e-05,5.41439]
[1777292188971,50.11,77864.13,102.1,-0.03601,2e-05,5.41543]
[1777292194006,50.11,77864.07,102.1,-0.036,2e-05,5.41321]
[1777292199040,50.11,77863.47,102.1,-0.03601,2e-05,5.41522]
[1777292204076,50.11,77862.37,102.1,-0.03604,2e-05,5.41861]
[1777292209113,50.12,77863.33,102.1,-0.03602,2e-05,5.41628]
[1777292214148,50.12,77861.8,102.1,-0.03606,2e-05,5.42084]
[1777292219186,50.12,77859.0,102.1,-0.03613,2e-05,5.42891]
[1777292224221,50.12,77852.89,102.1,-0.03627,2e-05,5.44605]
[1777292229256,50.12,77852.28,102.1,-0.03629,2e-05,5.44784]
[1777292234291,50.12,77848.94,102.1,-0.03636,2e-05,5.45717]
[1777292239326,50.12,77849.22,102.1,-0.03636,2e-05,5.45638]
[1777292244361,50.12,77848.64,102.1,-0.03637,2e-05,5.45797]
[1777292249396,50.12,77849.99,102.1,-0.03634,2e-05,5.45418]
[1777292254431,50.12,77849.33,102.1,-0.03634,2e-05,5.45322]
[1777292259465,50.12,77853.7,102.1,-0.03624,2e-05,5.44106]
[1777292264500,50.12,77858.51,102.1,-0.03613,2e-05,5.42788]
[1777292269536,50.12,77856.33,102.1,-0.03618,2e-05,5.43413]
[1777292274570,50.12,77855.04,102.1,-0.03621,2e-05,5.43789]
[1777292279605,50.12,77854.56,102.1,-0.03622,2e-05,5.43939]
[1777292284641,50.12,77851.7,102.1,-0.03629,2e-05,5.44745]
[1777292289676,50.12,77855.1,102.1,-0.03621,2e-05,5.43814]
[1777292294711,50.12,77853.79,102.1,-0.03624,2e-05,5.44197]
[1777292299746,50.12,77855.69,102.1,-0.0362,2e-05,5.43688]
[1777292304781,50.12,77854.85,102.1,-0.03622,2e-05,5.43945]
[1777292309816,50.12,77852.31,102.1,-0.03628,2e-05,5.44671]
[1777292314852,50.12,77852.06,102.1,-0.03627,2e-05,5.44479]
[1777292319886,50.12,77851.42,102.1,-0.03629,2e-05,5.44675]
[1777292325453,50.12,77851.2,102.1,-0.03629,2e-05,5.44751]
[1777292330964,50.12,77853.67,102.1,-0.03624,2e-05,5.44089]
[1777292335999,50.13,77853.22,102.1,-0.03625,2e-05,5.44237]
[1777292341035,50.13,77851.72,102.1,-0.03629,2e-05,5.44677]
[1777292346070,50.13,77851.72,102.1,-0.03629,2e-05,5.44701]
[1777292351105,50.13,77852.84,102.1,-0.03627,2e-05,5.4441]
[1777292356140,50.13,77852.6,102.1,-0.03627,2e-05,5.44498]
[1777292361175,50.13,77852.61,102.1,-0.03628,2e-05,5.44517]
[1777292366210,50.13,77851.42,102.1,-0.0363,2e-05,5.44867]
[1777292371245,50.13,77850.04,102.1,-0.03632,2e-05,5.44991]
[1777292374268,50.13,77832.11,102.1,-0.03674,2e-05,5.49999]
[1777292379304,50.13,77831.19,102.1,-0.03676,2e-05,5.50229]
[1777292384338,50.13,77830.77,102.1,-0.03677,2e-05,5.50315]
[1777292389373,50.13,77831.39,102.1,-0.03675,2e-05,5.50111]
[1777292394409,50.13,77829.87,102.1,-0.03678,2e-05,5.50504]
[1777292399444,50.13,77829.64,102.1,-0.03678,2e-05,5.50536]
[1777292404479,50.12,77833.82,102.1,-0.03668,2e-05,5.49345]
[1777292409513,50.12,77832.36,102.1,-0.03672,2e-05,5.49735]
[1777292414549,50.12,77831.91,102.1,-0.03673,2e-05,5.49835]
[1777292419584,50.12,77833.87,102.1,-0.03668,2e-05,5.4926]
[1777292424619,50.12,77834.86,102.1,-0.03665,2e-05,5.48953]
[1777292429654,50.12,77838.55,102.1,-0.03656,2e-05,5.47901]
[1777292434689,50.12,77843.93,102.1,-0.03642,2e-05,5.46115]
[1777292439724,50.12,77840.74,102.1,-0.0365,2e-05,5.47005]
[1777292444759,50.12,77839.28,102.1,-0.03653,2e-05,5.47404]
[1777292449794,50.12,77837.93,102.1,-0.03656,2e-05,5.47772]
[1777292454828,50.12,77838.69,102.1,-0.03654,2e-05,5.47549]
[1777292459864,50.12,77841.14,102.1,-0.03648,2e-05,5.4686]
[1777292464511,50.12,77841.11,102.1,-0.03648,2e-05,5.46867]
[1777292464612,50.12,77841.39,102.1,-0.03648,2e-05,5.46788]
[1777292469937,50.13,77841.51,102.1,-0.03649,2e-05,5.46976]
[1777292475000,50.13,77848.89,102.1,-0.03634,2e-05,5.45141]
[1777292480040,50.14,77848.63,102.1,-0.03636,2e-05,5.45449]
[1777292485075,50.15,77847.88,102.1,-0.0364,2e-05,5.45886]
[1777292491116,50.15,77847.97,102.1,-0.0364,2e-05,5.45853]
[1777292496152,50.16,77847.98,102.1,-0.03642,2e-05,5.46073]
[1777292501187,50.17,77848.06,102.1,-0.03644,2e-05,5.46272]
[1777292506222,50.18,77848.13,102.1,-0.03646,2e-05,5.46515]
[1777292511257,50.18,77847.45,102.1,-0.03649,2e-05,5.4692]
[1777292516292,50.19,77843.28,102.1,-0.0366,2e-05,5.48294]
[1777292521327,50.19,77840.25,102.1,-0.03669,2e-05,5.49331]
[1777292526361,50.2,77839.79,102.1,-0.03672,2e-05,5.49642]
[1777292531397,50.2,77838.37,102.1,-0.03676,2e-05,5.50216]
[1777292536432,50.21,77830.19,102.1,-0.03697,2e-05,5.52671]
[1777292541385,50.21,77829.56,102.1,-0.03699,2e-05,5.52968]
[1777292541466,50.21,77829.2,102.1,-0.03701,2e-05,5.53099]
[1777292545270,50.21,77830.56,102.1,-0.03697,2e-05,5.52671]
[1777292545495,50.21,77829.69,102.1,-0.03699,2e-05,5.52901]
[1777292550529,50.22,77826.55,102.1,-0.03707,2e-05,5.53927]
[1777292555565,50.22,77825.7,102.1,-0.03709,2e-05,5.54029]
[1777292561606,50.22,77826.01,102.1,-0.0371,2e-05,5.54113]
[1777292566642,50.23,77822.25,102.1,-0.0372,2e-05,5.55306]
[1777292571677,50.23,77821.86,102.1,-0.03722,2e-05,5.55548]
[1777292576712,50.24,77821.84,102.1,-0.03723,2e-05,5.55684]
[1777292581747,50.24,77821.14,102.1,-0.03725,2e-05,5.56011]
[1777292586782,50.24,77820.45,102.1,-0.03728,2e-05,5.56334]
[1777292591829,50.25,77821.0,102.1,-0.03728,2e-05,5.56281]
[1777292591912,50.25,77820.47,102.1,-0.03729,2e-05,5.56456]
[1777292597858,50.24,77821.82,102.1,-0.03725,2e-05,5.5596]
[1777292604907,50.24,77820.89,102.1,-0.03726,2e-05,5.5609]
[1777292609943,50.24,77819.49,102.1,-0.03729,2e-05,5.56389]
[1777292614978,50.23,77818.91,102.1,-0.03727,2e-05,5.56176]
[1777292620016,50.23,77806.23,102.1,-0.03757,2e-05,5.5964]
[1777292625055,50.23,77804.74,102.1,-0.03759,2e-05,5.59934]
[1777292630090,50.22,77795.52,102.1,-0.0378,2e-05,5.62416]
[1777292636131,50.22,77786.24,102.1,-0.03801,2e-05,5.6486]
[1777292642174,50.21,77781.87,102.1,-0.0381,2e-05,5.6589]
[1777292647209,50.2,77781.91,102.1,-0.03805,2e-05,5.65368]
[1777292652243,50.19,77779.19,102.1,-0.0381,2e-05,5.65965]
[1777292657280,50.19,77778.54,102.1,-0.0381,2e-05,5.65969]
[1777292662315,50.18,77776.61,102.1,-0.03814,2e-05,5.66339]
[1777292667350,50.18,77772.02,102.1,-0.03823,2e-05,5.67463]
[1777292672384,50.16,77772.06,102.1,-0.03817,2e-05,5.66626]
[1777292677420,50.15,77769.91,102.1,-0.0382,2e-05,5.67016]
[1777292682456,50.15,77772.76,102.1,-0.03812,2e-05,5.66012]
[1777292687983,50.14,77772.3,102.1,-0.03812,2e-05,5.65999]
[1777292693532,50.14,77772.91,102.1,-0.03808,2e-05,5.65575]
[1777292702599,50.13,77781.13,102.1,-0.03786,2e-05,5.62921]
[1777292708641,50.12,77786.35,102.1,-0.03772,2e-05,5.61264]
[1777292713675,50.12,77790.9,102.1,-0.0376,2e-05,5.59831]
[1777292718711,50.12,77793.2,102.1,-0.03753,2e-05,5.59058]
[1777292724753,50.11,77788.67,102.1,-0.03763,2e-05,5.60182]
[1777292729787,50.11,77788.62,102.1,-0.03762,2e-05,5.60056]
[1777292734823,50.1,77785.86,102.1,-0.03765,2e-05,5.60415]
[1777292739857,50.1,77785.78,102.1,-0.03764,2e-05,5.60291]
[1777292744893,50.09,77786.13,102.1,-0.03762,2e-05,5.60045]
[1777292749928,50.09,77787.43,102.1,-0.03758,2e-05,5.59536]
[1777292754964,50.09,77787.03,102.1,-0.03758,2e-05,5.59514]
[1777292760000,50.08,77787.01,102.1,-0.03757,2e-05,5.5939]
[1777292765033,50.08,77784.41,102.1,-0.03762,2e-05,5.60001]
[1777292770069,50.07,77769.68,102.1,-0.03796,2e-05,5.6404]
[1777292775104,50.07,77769.45,102.1,-0.03795,2e-05,5.63939]
[1777292780139,50.06,77767.71,102.1,-0.03798,2e-05,5.64268]
[1777292785174,50.06,77758.18,102.1,-0.0382,2e-05,5.66815]
[1777292790209,50.05,77759.22,102.1,-0.03816,2e-05,5.66324]
[1777292795244,50.05,77753.57,102.1,-0.03826,2e-05,5.67467]
[1777292801286,50.04,77752.64,102.1,-0.03826,2e-05,5.67492]
[1777292807328,50.03,77752.59,102.1,-0.03824,2e-05,5.67267]
[1777292812587,50.03,77752.56,102.1,-0.03823,2e-05,5.67118]
[1777292818405,50.02,77756.85,102.1,-0.03811,2e-05,5.65619]
[1777292823440,50.02,77756.85,102.1,-0.03809,2e-05,5.65435]
[1777292828475,50.01,77755.54,102.1,-0.03811,2e-05,5.65628]
[1777292833510,50.01,77757.49,102.1,-0.03805,2e-05,5.64889]
[1777292838545,50.0,77755.58,102.1,-0.03808,2e-05,5.65261]
[1777292843579,50.0,77755.8,102.1,-0.03805,2e-05,5.64985]
[1777292848616,49.99,77755.47,102.1,-0.03805,2e-05,5.64904]
[1777292853651,49.99,77755.16,102.1,-0.03802,2e-05,5.64535]
[1777292858717,49.98,77751.23,102.1,-0.03811,2e-05,5.6552]
[1777292858819,49.98,77750.92,102.1,-0.03811,2e-05,5.65573]
[1777292859504,49.98,77750.92,102.1,-0.03811,2e-05,5.65573]
[1777292859693,49.98,77750.71,102.1,-0.03812,2e-05,5.65642]
[1777292864728,49.97,77751.23,102.1,-0.03809,2e-05,5.65311]
[1777292869762,49.97,77750.48,102.1,-0.03809,2e-05,5.65346]
[1777292874798,49.96,77749.73,102.1,-0.0381,2e-05,5.65381]
[1777292879832,49.96,77750.32,102.1,-0.03807,2e-05,5.65033]
[1777292884868,49.95,77749.31,102.1,-0.03808,2e-05,5.65144]
[1777292889903,49.95,77750.39,102.1,-0.03804,2e-05,5.64658]
[1777292894938,49.94,77742.27,102.1,-0.03822,2e-05,5.66804]
[1777292899972,49.94,77742.72,102.1,-0.03819,2e-05,5.66488]
[1777292905156,49.93,77738.42,102.1,-0.03828,2e-05,5.67576]
[1777292912058,49.92,77727.03,102.1,-0.03852,2e-05,5.70231]
[1777292917093,49.92,77731.19,102.1,-0.0384,2e-05,5.68827]
[1777292922128,49.91,77735.64,102.1,-0.03827,2e-05,5.67348]
[1777292927163,49.91,77734.8,102.1,-0.03828,2e-05,5.67403]
[1777292932198,49.89,77744.78,102.1,-0.038,2e-05,5.64047]
[1777292937233,49.89,77744.92,102.1,-0.03798,2e-05,5.63854]
[1777292942267,49.88,77736.92,102.1,-0.03816,2e-05,5.65989]
[1777292947302,49.88,77734.64,102.1,-0.0382,2e-05,5.66475]
[1777292952338,49.87,77734.27,102.1,-0.0382,2e-05,5.66413]
[1777292957373,49.87,77734.68,102.1,-0.03817,2e-05,5.66131]
[1777292961404,49.87,77739.21,102.1,-0.03806,2e-05,5.64734]
[1777292962097,49.87,77739.21,102.1,-0.03806,2e-05,5.64734]
[1777292967443,49.86,77742.89,102.1,-0.03795,2e-05,5.63524]
[1777292972881,49.86,77744.47,102.1,-0.03789,2e-05,5.62677]
[1777292978520,49.85,77746.79,102.1,-0.03782,2e-05,5.61834]
[1777292983555,49.85,77749.96,102.1,-0.03773,2e-05,5.60805]
[1777292988590,49.85,77753.38,102.1,-0.03764,2e-05,5.59714]
[1777292993624,49.84,77755.21,102.1,-0.03759,2e-05,5.59083]
[1777292999666,49.84,77755.39,102.1,-0.03757,2e-05,5.58907]
[1777293005149,49.84,77757.32,102.1,-0.03752,2e-05,5.58294]
[1777293010744,49.83,77761.74,102.1,-0.0374,2e-05,5.56859]
[1777293015779,49.83,77762.31,102.1,-0.03738,2e-05,5.56605]
[1777293023835,49.83,77757.55,102.1,-0.03748,2e-05,5.57811]
[1777293028869,49.82,77754.16,102.1,-0.03755,2e-05,5.58668]
[1777293033905,49.82,77752.24,102.1,-0.03757,2e-05,5.58821]
[1777293038941,49.82,77752.05,102.1,-0.03757,2e-05,5.58763]
[1777293043977,49.81,77750.1,102.1,-0.0376,2e-05,5.59207]
[1777293049012,49.81,77752.09,102.1,-0.03755,2e-05,5.58529]
[1777293054047,49.81,77756.58,102.1,-0.03743,2e-05,5.57143]
[1777293060089,49.8,77758.27,102.1,-0.03738,2e-05,5.56552]
[1777293065127,49.8,77758.71,102.1,-0.03736,2e-05,5.56336]
[1777293070162,49.8,77758.7,102.1,-0.03736,2e-05,5.5625]
[1777293075197,49.8,77758.19,102.1,-0.03736,2e-05,5.56307]
[1777293080233,49.79,77759.77,102.1,-0.03732,2e-05,5.5577]
[1777293085268,49.79,77759.18,102.1,-0.03732,2e-05,5.55853]
[1777293090302,49.79,77758.63,102.1,-0.03733,2e-05,5.55924]
[1777293095338,49.79,77756.75,102.1,-0.03735,2e-05,5.56089]
[1777293100373,49.78,77756.0,102.1,-0.03736,2e-05,5.56208]
[1777293105408,49.78,77768.79,102.1,-0.03705,2e-05,5.52499]
[1777293110443,49.78,77770.23,102.1,-0.03701,2e-05,5.52036]
[1777293115477,49.78,77770.36,102.1,-0.037,2e-05,5.51943]
[1777293120513,49.78,77774.69,102.1,-0.03689,2e-05,5.50666]
[1777293125548,49.78,77768.2,102.1,-0.03704,2e-05,5.52463]
[1777293133605,49.77,77765.87,102.1,-0.03709,2e-05,5.53013]
[1777293138622,49.77,77767.5,102.1,-0.03705,2e-05,5.52499]
[1777293144682,49.75,77769.27,102.1,-0.03695,2e-05,5.51304]
[1777293149716,49.74,77769.12,102.1,-0.03692,2e-05,5.50893]
[1777293154752,49.73,77767.12,102.1,-0.03691,2e-05,5.50791]
[1777293159787,49.72,77767.59,102.1,-0.03687,2e-05,5.50307]
[1777293164822,49.71,77758.15,102.1,-0.03708,2e-05,5.52743]
[1777293169859,49.71,77757.05,102.1,-0.0371,2e-05,5.53003]
[1777293174893,49.71,77756.67,102.1,-0.03711,2e-05,5.53054]
[1777293180009,49.7,77755.1,102.1,-0.03714,2e-05,5.53439]
[1777293185820,49.7,77755.48,102.1,-0.03712,2e-05,5.53255]
[1777293191008,49.7,77746.62,102.1,-0.03733,2e-05,5.55682]
[1777293195037,49.7,77770.09,102.1,-0.03676,2e-05,5.48957]
[1777293200072,49.7,77768.09,102.1,-0.03681,2e-05,5.49492]
[1777293205107,49.7,77767.81,102.1,-0.03681,2e-05,5.49539]
[1777293210142,49.7,77767.16,102.1,-0.03682,2e-05,5.4969]
[1777293215177,49.69,77759.72,102.1,-0.03698,2e-05,5.51482]
[1777293220212,49.69,77759.27,102.1,-0.03699,2e-05,5.51562]
[1777293225248,49.69,77759.05,102.1,-0.03699,2e-05,5.51576]
[1777293230285,49.69,77758.59,102.1,-0.037,2e-05,5.51658]
[1777293235318,49.69,77759.25,102.1,-0.03698,2e-05,5.51419]
[1777293241359,49.69,77759.69,102.1,-0.03696,2e-05,5.51237]
[1777293246395,49.69,77762.16,102.1,-0.0369,2e-05,5.50494]
[1777293251430,49.68,77758.9,102.1,-0.03697,2e-05,5.51377]
[1777293256465,49.68,77754.76,102.1,-0.03707,2e-05,5.52504]
[1777293261500,49.68,77754.05,102.1,-0.03708,2e-05,5.52653]
[1777293266535,49.68,77748.6,102.1,-0.03721,2e-05,5.54146]
[1777293274486,49.68,77748.64,102.1,-0.0372,2e-05,5.54085]
[1777293274591,49.68,77740.44,102.1,-0.03738,2e-05,5.56092]
[1777293275702,49.68,77740.44,102.1,-0.03738,2e-05,5.56092]
[1777293276232,49.68,77737.36,102.1,-0.03745,2e-05,5.57001]
[1777293276604,49.68,77736.25,102.1,-0.03748,2e-05,5.57301]
[1777293281640,49.68,77736.86,102.1,-0.03746,2e-05,5.57037]
[1777293286675,49.67,77748.47,102.1,-0.03717,2e-05,5.53655]
[1777293291711,49.67,77740.19,102.1,-0.03736,2e-05,5.55947]
[1777293296745,49.67,77739.36,102.1,-0.03738,2e-05,5.56104]
[1777293301780,49.67,77741.43,102.1,-0.03732,2e-05,5.5543]
[1777293306815,49.66,77740.88,102.1,-0.03733,2e-05,5.55508]
[1777293311850,49.66,77741.44,102.1,-0.03731,2e-05,5.55267]
[1777293316885,49.66,77739.95,102.1,-0.03734,2e-05,5.5561]
[1777293321921,49.66,77739.96,102.1,-0.03733,2e-05,5.55525]
[1777293326956,49.65,77739.5,102.1,-0.03733,2e-05,5.55575]
[1777293331991,49.65,77741.3,102.1,-0.03727,2e-05,5.54697]
[1777293337026,49.65,77741.67,102.1,-0.03725,2e-05,5.54517]
[1777293341088,49.65,77742.54,102.1,-0.03723,2e-05,5.54227]
[1777293341674,49.65,77742.54,102.1,-0.03723,2e-05,5.54227]
[1777293347096,49.65,77749.24,102.1,-0.03706,2e-05,5.52221]
[1777293352136,49.65,77759.86,102.1,-0.0368,2e-05,5.49178]
[1777293357171,49.64,77758.47,102.1,-0.03683,2e-05,5.49555]
[1777293362206,49.64,77771.41,102.1,-0.03653,2e-05,5.4589]
[1777293367240,49.64,77767.56,102.1,-0.03662,2e-05,5.46982]
[1777293372276,49.64,77764.74,102.1,-0.03669,2e-05,5.47777]
[1777293377310,49.64,77763.53,102.1,-0.03671,2e-05,5.48115]
[1777293382346,49.64,77764.89,102.1,-0.03668,2e-05,5.47727]
[1777293387381,49.64,77764.76,102.1,-0.03668,2e-05,5.47761]
[1777293392415,49.64,77761.51,102.1,-0.03674,2e-05,5.48391]
[1777293397451,49.64,77756.33,102.1,-0.03687,2e-05,5.49847]
[1777293402486,49.64,77752.17,102.1,-0.03696,2e-05,5.50997]
[1777293407521,49.64,77750.09,102.1,-0.03701,2e-05,5.51549]
[1777293412556,49.64,77748.58,102.1,-0.03704,2e-05,5.51931]
[1777293416827,49.64,77743.07,102.1,-0.03717,2e-05,5.53466]
[1777293417592,49.64,77733.78,102.1,-0.03739,2e-05,5.56132]
[1777293422627,49.64,77733.02,102.1,-0.03742,2e-05,5.56482]
[1777293427661,49.65,77732.44,102.1,-0.03745,2e-05,5.56778]
[1777293432697,49.65,77732.12,102.1,-0.03747,2e-05,5.56997]
[1777293437731,49.65,77729.0,102.1,-0.03755,2e-05,5.58012]
[1777293442767,49.66,77729.26,102.1,-0.03756,2e-05,5.58058]
[1777293447806,49.66,77726.37,102.1,-0.03764,2e-05,5.59003]
[1777293450694,49.66,77722.02,102.1,-0.03774,2e-05,5.60294]
[1777293450776,49.66,77722.02,102.1,-0.03774,2e-05,5.60294]
[1777293450829,49.66,77698.85,102.1,-0.03831,2e-05,5.66992]
[1777293451828,49.66,77698.85,102.1,-0.03831,2e-05,5.66992]
[1777293452923,49.66,77713.43,102.1,-0.03794,2e-05,5.62521]
[1777293455577,49.66,77717.36,102.1,-0.03785,2e-05,5.61426]
[1777293460900,49.67,77717.2,102.1,-0.03786,2e-05,5.6158]
[1777293466008,49.67,77713.48,102.1,-0.03796,2e-05,5.62723]
[1777293467196,49.67,77709.99,102.1,-0.03804,2e-05,5.63744]
[1777293468766,49.67,77706.97,102.1,-0.03812,2e-05,5.64643]
[1777293470451,49.67,77707.8,102.1,-0.0381,2e-05,5.64417]
[1777293472245,49.67,77706.84,102.1,-0.03813,2e-05,5.64722]
[1777293478017,49.68,77713.06,102.1,-0.03798,2e-05,5.63043]
[1777293483053,49.68,77713.31,102.1,-0.03798,2e-05,5.63057]
[1777293488087,49.68,77706.12,102.1,-0.03817,2e-05,5.65207]
[1777293493123,49.68,77706.69,102.1,-0.03816,2e-05,5.65113]
[1777293498158,49.68,77702.29,102.1,-0.03827,2e-05,5.66457]
[1777293498960,49.68,77702.29,102.1,-0.03827,2e-05,5.66457]
[1777293504200,49.69,77699.63,102.1,-0.03834,2e-05,5.67302]
[1777293509272,49.69,77698.61,102.1,-0.03837,2e-05,5.67639]
[1777293514297,49.69,77692.77,102.1,-0.0385,2e-05,5.69097]
[1777293520312,49.69,77682.03,102.1,-0.03877,2e-05,5.72244]
[1777293525346,49.69,77689.8,102.1,-0.03858,2e-05,5.70002]
[1777293530381,49.69,77690.54,102.1,-0.03856,2e-05,5.69812]
[1777293535417,49.69,77688.63,102.1,-0.03861,2e-05,5.70388]
[1777293540451,49.69,77683.29,102.1,-0.03875,2e-05,5.71955]
[1777293545487,49.69,77680.63,102.1,-0.03881,2e-05,5.72732]
[1777293550534,49.69,77676.92,102.1,-0.0389,2e-05,5.73809]
[1777293555569,49.69,77674.51,102.1,-0.03896,2e-05,5.745]
[1777293559724,49.69,77670.92,102.1,-0.03905,2e-05,5.75535]
[1777293565638,49.69,77674.69,102.1,-0.03895,2e-05,5.74403]
[1777293573695,49.69,77674.25,102.1,-0.03895,2e-05,5.74224]
[1777293576751,49.69,77674.24,102.1,-0.03895,2e-05,5.74225]
[1777293582761,49.69,77673.33,102.1,-0.03897,2e-05,5.74479]
[1777293588802,49.69,77673.16,102.1,-0.03897,2e-05,5.74521]
[1777293593837,49.69,77672.84,102.1,-0.03898,2e-05,5.7461]
[1777293598872,49.69,77673.08,102.1,-0.03897,2e-05,5.74535]
[1777293600740,49.69,77672.61,102.1,-0.03898,2e-05,5.74672]
[1777293605589,49.69,77678.36,102.1,-0.03884,2e-05,5.72994]
[1777293610956,49.69,77686.27,102.1,-0.03865,2e-05,5.70705]
[1777293615991,49.69,77689.0,102.1,-0.03858,2e-05,5.69942]
[1777293621026,49.69,77694.23,102.1,-0.03845,2e-05,5.68464]
[1777293626061,49.69,77698.7,102.1,-0.03835,2e-05,5.67219]
[1777293631096,49.69,77692.18,102.1,-0.0385,2e-05,5.68866]
[1777293636130,49.7,77688.47,102.1,-0.03859,2e-05,5.69972]
[1777293641166,49.7,77687.81,102.1,-0.03861,2e-05,5.70184]
[1777293646201,49.7,77676.78,102.1,-0.03888,2e-05,5.73404]
[1777293651237,49.7,77678.89,102.1,-0.03883,2e-05,5.72786]
[1777293656690,49.7,77677.43,102.1,-0.03887,2e-05,5.7321]
[1777293662313,49.7,77676.45,102.1,-0.03889,2e-05,5.73494]
[1777293667354,49.7,77678.0,102.1,-0.03885,2e-05,5.73041]
[1777293672389,49.7,77690.15,102.1,-0.03855,2e-05,5.69529]
[1777293677425,49.7,77696.31,102.1,-0.0384,2e-05,5.67791]
[1777293682459,49.7,77685.01,102.1,-0.03869,2e-05,5.711]
[1777293687495,49.7,77684.1,102.1,-0.03871,2e-05,5.7138]
[1777293692530,49.7,77679.82,102.1,-0.0388,2e-05,5.7235]
[1777293697565,49.7,77680.36,102.1,-0.03879,2e-05,5.72201]
[1777293703601,49.7,77669.78,102.1,-0.03905,2e-05,5.75289]
[1777293708642,49.7,77668.23,102.1,-0.03909,2e-05,5.75711]
[1777293713677,49.7,77666.08,102.1,-0.03914,3e-05,5.76317]
[1777293718712,49.7,77662.05,102.1,-0.03924,3e-05,5.77468]
[1777293723747,49.7,77678.18,102.1,-0.03883,2e-05,5.72726]
[1777293728782,49.7,77677.73,102.1,-0.03884,2e-05,5.72863]
[1777293733817,49.7,77676.48,102.1,-0.03887,2e-05,5.73231]
[1777293738851,49.7,77675.24,102.1,-0.0389,2e-05,5.73592]
[1777293743887,49.7,77679.95,102.1,-0.03879,2e-05,5.72224]
[1777293749136,49.7,77690.38,102.1,-0.03853,2e-05,5.69218]
[1777293754968,49.7,77700.55,102.1,-0.03827,2e-05,5.66072]
[1777293757781,49.7,77707.82,102.1,-0.03809,2e-05,5.64001]
[1777293758217,49.7,77710.52,102.1,-0.03803,2e-05,5.6324]
[1777293759698,49.7,77712.94,102.1,-0.03797,2e-05,5.6256]
[1777293765037,49.71,77725.41,102.1,-0.03768,2e-05,5.59111]
[1777293770073,49.71,77725.47,102.1,-0.03769,2e-05,5.59216]
[1777293775108,49.71,77725.01,102.1,-0.03771,2e-05,5.59465]
[1777293778527,49.71,77737.94,102.1,-0.0374,2e-05,5.55838]
[1777293779135,49.72,77742.12,102.1,-0.0373,2e-05,5.54675]
[1777293779397,49.72,77742.12,102.1,-0.0373,2e-05,5.54675]
[1777293780143,49.71,77742.4,102.1,-0.0373,2e-05,5.54582]
[1777293781150,49.71,77741.65,102.1,-0.03731,2e-05,5.54782]
[1777293783578,49.71,77739.97,102.1,-0.03735,2e-05,5.55232]
[1777293784171,49.71,77739.93,102.1,-0.03735,2e-05,5.55228]
[1777293789457,49.72,77736.04,102.1,-0.03745,2e-05,5.56453]
[1777293795248,49.72,77735.97,102.1,-0.03747,2e-05,5.56668]
[1777293800283,49.73,77740.68,102.1,-0.03737,2e-05,5.5547]
[1777293805318,49.73,77738.92,102.1,-0.03742,2e-05,5.56122]
[1777293810352,49.73,77735.38,102.1,-0.03752,2e-05,5.57278]
[1777293815388,49.74,77741.17,102.1,-0.03738,2e-05,5.55489]
[1777293824450,49.75,77742.67,102.1,-0.03736,2e-05,5.55348]
[1777293826371,49.75,77742.83,102.1,-0.03736,2e-05,5.55334]
[1777293831499,49.75,77747.33,102.1,-0.03727,2e-05,5.54253]
[1777293836158,49.76,77752.34,102.1,-0.03716,2e-05,5.52927]
[1777293836170,49.76,77753.83,102.1,-0.03713,2e-05,5.52571]
[1777293838549,49.76,77768.99,102.1,-0.03677,2e-05,5.48266]
[1777293843584,49.76,77761.8,102.1,-0.03694,2e-05,5.50271]
[1777293848619,49.76,77753.63,102.1,-0.03713,2e-05,5.5254]
[1777293852551,49.76,77753.61,102.1,-0.03712,2e-05,5.52512]
[1777293852647,49.75,77753.46,102.1,-0.03713,2e-05,5.52543]
[1777293857684,49.76,77751.86,102.1,-0.03718,2e-05,5.53159]
[1777293862719,49.76,77749.6,102.1,-0.03725,2e-05,5.53955]
[1777293867753,49.77,77747.79,102.1,-0.0373,2e-05,5.54614]
[1777293871734,49.77,77747.37,102.1,-0.03732,2e-05,5.54816]
[1777293871781,49.77,77746.8,102.1,-0.03732,2e-05,5.54723]
[1777293874328,49.77,77746.74,102.1,-0.03732,2e-05,5.54722]
[1777293874802,49.77,77746.44,102.1,-0.03732,2e-05,5.54817]
[1777293875818,49.77,77746.44,102.1,-0.03732,2e-05,5.54817]
[1777293875919,49.77,77746.89,102.1,-0.03732,2e-05,5.54716]
[1777293877534,49.77,77746.11,102.1,-0.03733,2e-05,5.54919]
[1777293878308,49.77,77746.68,102.1,-0.03732,2e-05,5.54739]
[1777293883866,49.78,77746.05,102.1,-0.03735,2e-05,5.55075]
[1777293888900,49.78,77746.02,102.1,-0.03736,2e-05,5.55213]
[1777293893937,49.78,77744.92,102.1,-0.03739,2e-05,5.55653]
[1777293898972,49.79,77749.53,102.1,-0.03729,2e-05,5.5447]
[1777293904010,49.79,77747.25,102.1,-0.03736,2e-05,5.55252]
[1777293909043,49.79,77734.93,102.1,-0.03767,2e-05,5.58879]
[1777293914078,49.8,77729.64,102.1,-0.0378,2e-05,5.6049]
[1777293919115,49.8,77724.22,102.1,-0.03794,2e-05,5.62122]
[1777293921363,49.8,77717.12,102.1,-0.03811,2e-05,5.64176]
[1777293922822,49.8,77715.02,102.1,-0.03817,2e-05,5.64802]
[1777293924613,49.8,77715.4,102.1,-0.03816,2e-05,5.64713]
[1777293930192,49.8,77714.77,102.1,-0.03818,2e-05,5.6495]
[1777293932488,49.8,77714.01,102.1,-0.03818,2e-05,5.64903]
[1777293938369,49.8,77718.77,102.1,-0.03807,2e-05,5.63589]
[1777293944085,49.81,77715.22,102.1,-0.03816,2e-05,5.6468]
[1777293944175,49.81,77715.22,102.1,-0.03816,2e-05,5.6468]
[1777293949325,49.81,77711.94,102.1,-0.03825,2e-05,5.6568]
[1777293954360,49.81,77711.88,102.1,-0.03825,2e-05,5.65738]
[1777293959394,49.81,77706.76,102.1,-0.03838,2e-05,5.67246]
[1777293964430,49.81,77711.37,102.1,-0.03827,2e-05,5.65951]
[1777293969614,49.81,77713.2,102.1,-0.03823,2e-05,5.65457]
[1777293975508,49.81,77719.74,102.1,-0.03807,2e-05,5.63642]
[1777293982557,49.82,77719.95,102.1,-0.03808,2e-05,5.63667]
[1777293988599,49.82,77720.26,102.1,-0.03808,2e-05,5.63655]
[1777293994641,49.82,77721.0,102.1,-0.03805,2e-05,5.63242]
[1777293996279,49.82,77721.0,102.1,-0.03805,2e-05,5.63242]
[1777293997533,49.82,77726.68,102.1,-0.03791,2e-05,5.61641]
[1777294000004,49.82,77729.95,102.1,-0.03783,2e-05,5.60738]
[1777294005720,49.83,77729.55,102.1,-0.03786,2e-05,5.60995]
[1777294007530,49.83,77730.87,102.1,-0.03783,2e-05,5.60638]
[1777294008448,49.83,77730.87,102.1,-0.03783,2e-05,5.60638]
[1777294015790,49.83,77736.48,102.1,-0.03771,2e-05,5.59255]
[1777294020825,49.84,77737.51,102.1,-0.03769,2e-05,5.5908]
[1777294025843,49.84,77735.78,102.1,-0.03774,2e-05,5.59667]
[1777294026796,49.84,77730.48,102.1,-0.03787,2e-05,5.61206]
[1777294031903,49.84,77731.06,102.1,-0.03787,2e-05,5.6116]
[1777294036938,49.85,77730.84,102.1,-0.03788,2e-05,5.61324]
[1777294041973,49.85,77730.29,102.1,-0.0379,2e-05,5.61582]
[1777294047008,49.85,77733.47,102.1,-0.03783,2e-05,5.60773]
[1777294052044,49.86,77733.14,102.1,-0.03783,2e-05,5.6069]
[1777294057078,49.86,77732.68,102.1,-0.03785,2e-05,5.6093]
[1777294062112,49.86,77737.64,102.1,-0.03774,2e-05,5.59629]
[1777294067148,49.87,77727.16,102.1,-0.03801,2e-05,5.62731]
[1777294072182,49.87,77723.96,102.1,-0.03809,2e-05,5.6374]
[1777294074768,49.87,77723.05,102.1,-0.03812,2e-05,5.64036]
[1777294075361,49.87,77723.05,102.1,-0.03812,2e-05,5.64036]
[1777294077013,49.87,77722.29,102.1,-0.03814,2e-05,5.64287]
[1777294077708,49.87,77722.7,102.1,-0.03813,2e-05,5.64185]
[1777294083259,49.87,77735.48,102.1,-0.03783,2e-05,5.60625]
[1777294088295,49.88,77736.44,102.1,-0.03781,2e-05,5.60462]
[1777294093332,49.88,77735.67,102.1,-0.03784,2e-05,5.60791]
[1777294098367,49.88,77737.14,102.1,-0.03781,2e-05,5.60475]
[1777294103402,49.89,77738.58,102.1,-0.03779,2e-05,5.60176]
[1777294108437,49.89,77736.75,102.1,-0.03784,2e-05,5.60809]
[1777294113479,49.89,77734.15,102.1,-0.0379,2e-05,5.61377]
[1777294118513,49.9,77737.19,102.1,-0.03783,2e-05,5.60614]
[1777294123548,49.9,77737.45,102.1,-0.03783,2e-05,5.60652]
[1777294128584,49.9,77737.03,102.1,-0.03785,2e-05,5.60884]
[1777294133619,49.9,77733.45,102.1,-0.03795,2e-05,5.62014]
[1777294138653,49.91,77730.69,102.1,-0.03802,2e-05,5.62903]
[1777294143688,49.91,77726.79,102.1,-0.03813,2e-05,5.64115]
[1777294148724,49.91,77727.52,102.1,-0.03812,2e-05,5.63989]
[1777294153759,49.92,77727.62,102.1,-0.03812,2e-05,5.64045]
[1777294158794,49.92,77726.91,102.1,-0.03814,2e-05,5.64334]
[1777294160167,49.92,77726.91,102.1,-0.03814,2e-05,5.64334]
[1777294163372,49.92,77742.17,102.1,-0.03778,2e-05,5.60015]
[1777294168865,49.92,77755.88,102.1,-0.03746,2e-05,5.5629]
[1777294173900,49.93,77756.93,102.1,-0.03743,2e-05,5.55851]
[1777294178934,49.93,77760.86,102.1,-0.03735,2e-05,5.54877]
[1777294183969,49.94,77765.1,102.1,-0.03726,2e-05,5.53854]
[1777294189298,49.94,77769.48,102.1,-0.03717,2e-05,5.52744]
[1777294189431,49.94,77769.48,102.1,-0.03717,2e-05,5.52744]
[1777294189532,49.94,77771.42,102.1,-0.03712,2e-05,5.52229]
[1777294191038,49.94,77771.42,102.1,-0.03712,2e-05,5.52229]
[1777294191140,49.94,77771.44,102.1,-0.03712,2e-05,5.52203]
[1777294191797,49.94,77771.44,102.1,-0.03712,2e-05,5.52203]
[1777294192025,49.94,77771.46,102.1,-0.03712,2e-05,5.52187]
[1777294193534,49.94,77771.46,102.1,-0.03712,2e-05,5.52187]
[1777294193616,49.94,77772.41,102.1,-0.0371,2e-05,5.51908]
[1777294194983,49.94,77773.78,102.1,-0.03707,2e-05,5.51557]
[1777294195029,49.94,77773.78,102.1,-0.03707,2e-05,5.51557]
[1777294195050,49.94,77773.87,102.1,-0.03707,2e-05,5.51567]
[1777294200084,49.94,77775.7,102.1,-0.03702,2e-05,5.5101]
[1777294201038,49.94,77775.7,102.1,-0.03702,2e-05,5.5101]
[1777294201091,49.94,77772.26,102.1,-0.0371,2e-05,5.51974]
[1777294202685,49.94,77772.26,102.1,-0.0371,2e-05,5.51974]
[1777294203633,49.94,77770.42,102.1,-0.03715,2e-05,5.52529]
[1777294204942,49.94,77769.04,102.1,-0.03718,2e-05,5.52943]
[1777294205119,49.94,77769.86,102.1,-0.03717,2e-05,5.52745]
[1777294210154,49.94,77766.66,102.1,-0.03724,2e-05,5.53593]
[1777294211813,49.94,77765.92,102.1,-0.03726,2e-05,5.53791]
[1777294212168,49.94,77766.61,102.1,-0.03724,2e-05,5.53627]
[1777294217202,49.95,77767.19,102.1,-0.03724,2e-05,5.53623]
[1777294222238,49.95,77766.14,102.1,-0.03728,2e-05,5.54081]
[1777294227274,49.96,77765.56,102.1,-0.03731,2e-05,5.54404]
[1777294232311,49.96,77765.54,102.1,-0.0373,2e-05,5.54287]
[1777294237346,49.97,77765.1,102.1,-0.03733,2e-05,5.54572]
[1777294242380,49.97,77765.59,102.1,-0.03733,2e-05,5.54592]
[1777294248423,49.98,77764.94,102.1,-0.03736,2e-05,5.54966]
[1777294253458,49.98,77764.93,102.1,-0.03737,2e-05,5.55126]
[1777294259500,49.99,77765.02,102.1,-0.03739,2e-05,5.55289]
[1777294264535,49.99,77771.74,102.1,-0.03724,2e-05,5.53549]
[1777294269569,50.0,77772.48,102.1,-0.03724,2e-05,5.5351]
[1777294274605,50.0,77772.26,102.1,-0.03725,2e-05,5.53741]
[1777294279639,50.01,77772.02,102.1,-0.03727,2e-05,5.53975]
[1777294284674,50.01,77772.68,102.1,-0.03727,2e-05,5.53953]
[1777294290717,50.02,77771.06,102.1,-0.03733,2e-05,5.54608]
[1777294295751,50.02,77770.8,102.1,-0.03733,2e-05,5.54561]
[1777294300787,50.03,77770.74,102.1,-0.03734,2e-05,5.54739]
[1777294305822,50.03,77770.52,102.1,-0.03736,2e-05,5.54961]
[1777294310856,50.04,77769.24,102.1,-0.03741,2e-05,5.55479]
[1777294315892,50.04,77768.84,102.1,-0.03743,2e-05,5.55747]
[1777294320928,50.04,77767.06,102.1,-0.03748,2e-05,5.56402]
[1777294325962,50.05,77767.55,102.1,-0.03748,2e-05,5.56408]
[1777294330997,50.05,77766.87,102.1,-0.03751,2e-05,5.56743]
[1777294337040,50.06,77771.66,102.1,-0.03741,2e-05,5.55561]
[1777294342076,50.06,77771.88,102.1,-0.03742,2e-05,5.55649]
[1777294348117,50.07,77774.66,102.1,-0.03737,2e-05,5.55045]
[1777294353152,50.07,77775.3,102.1,-0.03735,2e-05,5.54767]
[1777294358188,50.08,77771.32,102.1,-0.03746,2e-05,5.56042]
[1777294363222,50.08,77771.78,102.1,-0.03746,2e-05,5.56053]
[1777294364623,50.08,77771.78,102.1,-0.03746,2e-05,5.56053]
[1777294364637,50.08,77770.98,102.1,-0.03748,2e-05,5.56308]
[1777294365453,50.08,77770.98,102.1,-0.03748,2e-05,5.56308]
[1777294365549,50.08,77770.98,102.1,-0.03748,2e-05,5.56291]
[1777294370462,50.08,77762.69,102.1,-0.03768,2e-05,5.58746]
[1777294370563,50.09,77762.67,102.1,-0.03769,2e-05,5.58775]
[1777294372478,50.08,77762.63,102.1,-0.03769,2e-05,5.58765]
[1777294372579,50.08,77762.25,102.1,-0.03769,2e-05,5.58852]
[1777294373137,50.08,77762.25,102.1,-0.03769,2e-05,5.58852]
[1777294373165,50.08,77762.25,102.1,-0.0377,2e-05,5.58875]
[1777294375540,50.08,77762.37,102.1,-0.03769,2e-05,5.58819]
[1777294375642,50.08,77762.21,102.1,-0.03769,2e-05,5.58843]
[1777294381349,50.09,77756.76,102.1,-0.03784,2e-05,5.60529]
[1777294386392,50.09,77745.43,102.1,-0.03812,2e-05,5.63855]
[1777294391427,50.09,77745.46,102.1,-0.03812,2e-05,5.63912]
[1777294397468,50.09,77746.62,102.1,-0.0381,2e-05,5.6366]
[1777294403511,50.1,77746.69,102.1,-0.03811,2e-05,5.63718]
[1777294411567,50.1,77746.69,102.1,-0.0381,2e-05,5.63534]
[1777294421637,50.1,77746.69,102.1,-0.03811,2e-05,5.63659]
[1777294426672,50.1,77746.1,102.1,-0.03813,2e-05,5.63888]
[1777294430700,50.11,77731.85,102.1,-0.03848,2e-05,5.68019]
[1777294432905,50.11,77727.46,102.1,-0.03859,2e-05,5.69286]
[1777294435393,50.11,77716.57,102.1,-0.03885,2e-05,5.72429]
[1777294440770,50.11,77709.9,102.1,-0.03902,2e-05,5.74327]
[1777294445805,50.1,77708.46,102.1,-0.03905,2e-05,5.74713]
[1777294450849,50.1,77697.01,102.1,-0.03933,2e-05,5.78006]
[1777294455885,50.1,77697.31,102.1,-0.03932,2e-05,5.77864]
[1777294461926,50.1,77699.24,102.1,-0.03927,2e-05,5.77245]
[1777294466962,50.1,77703.58,102.1,-0.03916,2e-05,5.75949]
[1777294471997,50.1,77700.19,102.1,-0.03922,2e-05,5.76613]
[1777294474521,50.1,77699.33,102.1,-0.03924,2e-05,5.76856]
[1777294475166,50.1,77664.55,102.1,-0.04011,3e-05,5.87008]
[1777294481066,50.09,77669.06,102.1,-0.03999,3e-05,5.85549]
[1777294486101,50.09,77668.56,102.1,-0.03999,3e-05,5.85586]
[1777294489122,50.09,77687.81,102.1,-0.0395,3e-05,5.79887]
[1777294494325,50.09,77687.11,102.1,-0.03951,3e-05,5.80031]
[1777294500199,50.08,77686.77,102.1,-0.03951,3e-05,5.80043]
[1777294505235,50.08,77691.34,102.1,-0.03939,2e-05,5.78652]
[1777294510271,50.08,77697.29,102.1,-0.03924,2e-05,5.76872]
[1777294515306,50.08,77703.24,102.1,-0.03909,2e-05,5.75109]
[1777294520341,50.08,77706.25,102.1,-0.03902,2e-05,5.74225]
[1777294525376,50.08,77704.2,102.1,-0.03907,2e-05,5.74806]
[1777294530413,50.08,77705.2,102.1,-0.03904,2e-05,5.74499]
[1777294535448,50.08,77703.43,102.1,-0.03906,2e-05,5.74708]
[1777294540482,50.08,77703.94,102.1,-0.03905,2e-05,5.7454]
[1777294545518,50.08,77704.3,102.1,-0.03904,2e-05,5.74416]
[1777294550553,50.08,77703.1,102.1,-0.03907,2e-05,5.74743]
[1777294555588,50.08,77702.89,102.1,-0.03907,2e-05,5.7478]
[1777294560623,50.08,77691.0,102.1,-0.03936,2e-05,5.78196]
[1777294565745,50.07,77689.24,102.1,-0.0394,3e-05,5.78667]
[1777294571702,50.07,77678.77,102.1,-0.03966,3e-05,5.81624]
[1777294576737,50.07,77674.08,102.1,-0.03977,3e-05,5.82915]
[1777294581772,50.07,77665.98,102.1,-0.03997,3e-05,5.85197]
[1777294586807,50.06,77659.84,102.1,-0.04011,3e-05,5.86888]
[1777294590835,50.06,77645.59,102.1,-0.04047,3e-05,5.9099]
[1777294595870,50.06,77643.35,102.1,-0.04049,3e-05,5.91202]
[1777294600904,50.05,77644.21,102.1,-0.04046,3e-05,5.9079]
[1777294605940,50.05,77644.83,102.1,-0.04043,3e-05,5.90453]
[1777294610975,50.04,77655.46,102.1,-0.04015,3e-05,5.8718]
[1777294616053,50.04,77661.85,102.1,-0.03998,3e-05,5.85211]
[1777294622054,50.04,77668.74,102.1,-0.03979,3e-05,5.83053]
[1777294627089,50.03,77660.85,102.1,-0.03998,3e-05,5.85276]
[1777294632123,50.03,77659.91,102.1,-0.04,3e-05,5.85449]
[1777294637159,50.03,77659.15,102.1,-0.04001,3e-05,5.85569]
[1777294642194,50.03,77659.62,102.1,-0.03999,3e-05,5.85329]
[1777294647229,50.02,77660.64,102.1,-0.03995,3e-05,5.84931]
[1777294653270,50.02,77662.88,102.1,-0.03987,3e-05,5.83872]
[1777294658306,50.02,77653.55,102.1,-0.0401,3e-05,5.86519]
[1777294663341,50.01,77655.26,102.1,-0.04004,3e-05,5.85909]
[1777294668376,50.01,77654.84,102.1,-0.04005,3e-05,5.8593]
[1777294673411,50.01,77655.86,102.1,-0.04001,3e-05,5.85529]
[1777294678446,50.0,77655.47,102.1,-0.04001,3e-05,5.85546]
[1777294683481,50.0,77653.09,102.1,-0.04007,3e-05,5.8615]
[1777294688516,50.0,77653.29,102.1,-0.04005,3e-05,5.85992]
[1777294693551,50.0,77653.08,102.1,-0.04005,3e-05,5.85936]
[1777294698585,49.99,77653.28,102.1,-0.04003,3e-05,5.8578]
[1777294703621,49.99,77654.5,102.1,-0.04,3e-05,5.85326]
[1777294708656,49.99,77654.45,102.1,-0.03999,3e-05,5.85242]
[1777294713691,49.98,77655.63,102.1,-0.03993,3e-05,5.84515]
[1777294718731,49.98,77642.23,102.1,-0.04027,3e-05,5.88373]
[1777294723767,49.98,77649.49,102.1,-0.04007,3e-05,5.86119]
[1777294728889,49.98,77648.13,102.1,-0.0401,3e-05,5.86439]
[1777294734844,49.97,77641.95,102.1,-0.04024,3e-05,5.88105]
[1777294739992,49.97,77645.24,102.1,-0.04015,3e-05,5.87048]
[1777294745322,49.97,77640.33,102.1,-0.04027,3e-05,5.88361]
[1777294750956,49.96,77639.91,102.1,-0.04027,3e-05,5.88342]
[1777294755990,49.96,77629.32,102.1,-0.04052,3e-05,5.91339]
[1777294761025,49.95,77629.55,102.1,-0.04051,3e-05,5.91134]
[1777294766061,49.95,77628.85,102.1,-0.04051,3e-05,5.91205]
[1777294771095,49.95,77630.38,102.1,-0.04044,3e-05,5.90326]
[1777294776131,49.94,77628.97,102.1,-0.04047,3e-05,5.90612]
[1777294781166,49.94,77639.8,102.1,-0.04018,3e-05,5.87288]
[1777294786201,49.94,77649.56,102.1,-0.03993,3e-05,5.84314]
[1777294791236,49.93,77666.4,102.1,-0.03949,3e-05,5.79303]
[1777294796271,49.93,77668.29,102.1,-0.03944,3e-05,5.78719]
[1777294801776,49.93,77668.94,102.1,-0.03943,3e-05,5.78501]
[1777294807348,49.93,77660.73,102.1,-0.03963,3e-05,5.80826]
[1777294812383,49.93,77658.33,102.1,-0.03968,3e-05,5.81466]
[1777294817417,49.93,77659.2,102.1,-0.03965,3e-05,5.81145]
[1777294822452,49.93,77670.18,102.1,-0.03937,3e-05,5.77884]
[1777294827488,49.92,77678.77,102.1,-0.03916,2e-05,5.75356]
[1777294832523,49.92,77688.8,102.1,-0.03889,2e-05,5.72153]
[1777294837564,49.93,77689.12,102.1,-0.03888,2e-05,5.72073]
[1777294842608,49.93,77694.4,102.1,-0.03875,2e-05,5.70562]
[1777294847991,49.93,77696.43,102.1,-0.0387,2e-05,5.69993]
[1777294848649,49.93,77678.88,102.1,-0.03914,2e-05,5.75099]
[1777294853685,49.93,77686.28,102.1,-0.03896,2e-05,5.72944]
[1777294858721,49.93,77682.37,102.1,-0.03905,2e-05,5.7408]
[1777294863755,49.93,77682.35,102.1,-0.03905,2e-05,5.74076]
[1777294868791,49.93,77687.05,102.1,-0.03894,2e-05,5.72703]
[1777294873826,49.93,77700.0,102.1,-0.03862,2e-05,5.6898]
[1777294878861,49.93,77704.44,102.1,-0.03851,2e-05,5.67737]
[1777294883899,49.93,77708.13,102.1,-0.03843,2e-05,5.66729]
[1777294886920,49.93,77686.49,102.1,-0.03896,2e-05,5.73024]
[1777294889942,49.93,77670.18,102.1,-0.03937,3e-05,5.77767]
[1777294894976,49.93,77658.35,102.1,-0.03965,3e-05,5.80904]
[1777294899318,49.93,77659.61,102.1,-0.03961,3e-05,5.80492]
[1777294899387,49.93,77659.61,102.1,-0.03961,3e-05,5.80492]
[1777294905053,49.93,77660.34,102.1,-0.03958,3e-05,5.80181]
[1777294909585,49.92,77663.58,102.1,-0.0395,3e-05,5.79188]
[1777294910840,49.92,77666.47,102.1,-0.03943,3e-05,5.78333]
[1777294916130,49.92,77665.9,102.1,-0.03944,3e-05,5.78447]
[1777294921165,49.92,77664.89,102.1,-0.03946,3e-05,5.78695]
[1777294926199,49.92,77667.9,102.1,-0.03938,3e-05,5.77775]
[1777294931235,49.92,77680.99,102.1,-0.03905,2e-05,5.73934]
[1777294936270,49.92,77677.02,102.1,-0.03915,2e-05,5.75076]
[1777294941305,49.92,77680.24,102.1,-0.03907,2e-05,5.74131]
[1777294946340,49.92,77675.04,102.1,-0.03919,3e-05,5.75631]
[1777294951378,49.92,77671.59,102.1,-0.03926,3e-05,5.76323]
[1777294956413,49.92,77672.3,102.1,-0.03924,3e-05,5.76087]
[1777294961451,49.92,77673.23,102.1,-0.03921,3e-05,5.75787]
[1777294966483,49.91,77672.35,102.1,-0.03923,3e-05,5.76013]
[1777294971519,49.91,77673.3,102.1,-0.03921,3e-05,5.757]
[1777294976553,49.91,77674.01,102.1,-0.03919,3e-05,5.75466]
[1777294982163,49.91,77674.42,102.1,-0.03917,2e-05,5.75324]
[1777294987630,49.91,77669.63,102.1,-0.03929,3e-05,5.76666]
[1777294992666,49.91,77670.21,102.1,-0.03927,3e-05,5.7646]
[1777294997701,49.91,77668.98,102.1,-0.0393,3e-05,5.76778]
[1777295002738,49.91,77655.67,102.1,-0.03963,3e-05,5.80619]
[1777295007773,49.9,77653.85,102.1,-0.03967,3e-05,5.81082]
[1777295012808,49.9,77653.44,102.1,-0.03966,3e-05,5.80839]
[1777295017843,49.9,77660.29,102.1,-0.03948,3e-05,5.78764]
[1777295022878,49.9,77664.14,102.1,-0.03938,3e-05,5.77579]
[1777295027912,49.9,77664.28,102.1,-0.03937,3e-05,5.775]
[1777295032948,49.9,77669.96,102.1,-0.03922,3e-05,5.75808]
[1777295037983,49.9,77669.06,102.1,-0.03924,3e-05,5.76045]
[1777295043018,49.9,77669.37,102.1,-0.03923,3e-05,5.75929]
[1777295048053,49.89,77661.73,102.1,-0.03942,3e-05,5.78129]
[1777295053088,49.89,77661.59,102.1,-0.03942,3e-05,5.78127]
[1777295058122,49.89,77662.05,102.1,-0.03941,3e-05,5.77951]
[1777295063158,49.89,77663.13,102.1,-0.03938,3e-05,5.77598]
[1777295068192,49.89,77653.88,102.1,-0.03961,3e-05,5.80267]
[1777295073228,49.89,77656.32,102.1,-0.03952,3e-05,5.79211]
[1777295078264,49.89,77656.66,102.1,-0.03951,3e-05,5.79062]
[1777295083299,49.89,77653.0,102.1,-0.0396,3e-05,5.80081]
[1777295088335,49.88,77656.59,102.1,-0.0395,3e-05,5.78971]
[1777295093402,49.88,77657.82,102.1,-0.03947,3e-05,5.78561]
[1777295098436,49.88,77660.04,102.1,-0.03941,3e-05,5.77867]
[1777295103472,49.88,77670.02,102.1,-0.03916,3e-05,5.74923]
[1777295108507,49.88,77663.94,102.1,-0.03931,3e-05,5.7667]
[1777295113542,49.88,77656.94,102.1,-0.03948,3e-05,5.7868]
[1777295118578,49.88,77654.43,102.1,-0.03954,3e-05,5.79366]
[1777295123613,49.88,77654.16,102.1,-0.03954,3e-05,5.79393]
[1777295129101,49.87,77656.95,102.1,-0.03947,3e-05,5.78537]
[1777295134690,49.87,77657.21,102.1,-0.03944,3e-05,5.7811]
[1777295139725,49.87,77656.24,102.1,-0.03946,3e-05,5.7835]
[1777295144760,49.87,77647.72,102.1,-0.03967,3e-05,5.80792]
[1777295149795,49.87,77647.72,102.1,-0.03966,3e-05,5.80726]
[1777295154830,49.87,77651.26,102.1,-0.03957,3e-05,5.79628]
[1777295160641,49.86,77651.22,102.1,-0.03956,3e-05,5.79583]
[1777295165459,49.86,77665.55,102.1,-0.0392,3e-05,5.75351]
[1777295170951,49.86,77672.34,102.1,-0.03903,2e-05,5.73356]
[1777295175986,49.86,77671.09,102.1,-0.03906,2e-05,5.73708]
[1777295181023,49.86,77674.18,102.1,-0.03898,2e-05,5.72801]
[1777295186058,49.86,77671.35,102.1,-0.03905,2e-05,5.7362]
[1777295191093,49.86,77668.92,102.1,-0.03909,2e-05,5.74036]
[1777295196128,49.86,77664.73,102.1,-0.0392,3e-05,5.75245]
[1777295201162,49.86,77665.12,102.1,-0.03919,3e-05,5.75111]
[1777295206200,49.86,77664.38,102.1,-0.0392,3e-05,5.75306]
[1777295211236,49.86,77665.58,102.1,-0.03917,3e-05,5.74933]
[1777295216271,49.86,77667.94,102.1,-0.03911,3e-05,5.74228]
[1777295221306,49.86,77676.38,102.1,-0.0389,2e-05,5.71766]
[1777295226341,49.86,77687.0,102.1,-0.03864,2e-05,5.68707]
[1777295231375,49.86,77685.57,102.1,-0.03868,2e-05,5.69151]
[1777295236411,49.86,77694.96,102.1,-0.03845,2e-05,5.6647]
[1777295241446,49.86,77694.0,102.1,-0.03847,2e-05,5.66796]
[1777295246481,49.86,77694.0,102.1,-0.03848,2e-05,5.66843]
[1777295251516,49.87,77685.41,102.1,-0.03868,2e-05,5.69084]
[1777295256551,49.87,77693.14,102.1,-0.03849,2e-05,5.66879]
[1777295261586,49.87,77698.16,102.1,-0.03837,2e-05,5.6548]
[1777295266621,49.87,77699.29,102.1,-0.03835,2e-05,5.65212]
[1777295271656,49.87,77696.55,102.1,-0.03842,2e-05,5.66055]
[1777295276691,49.87,77696.84,102.1,-0.03841,2e-05,5.66019]
[1777295281726,49.87,77697.6,102.1,-0.0384,2e-05,5.65847]
[1777295286761,49.88,77700.78,102.1,-0.03833,2e-05,5.64981]
[1777295291796,49.88,77702.85,102.1,-0.03828,2e-05,5.64448]
[1777295296831,49.88,77703.94,102.1,-0.03826,2e-05,5.64194]
[1777295301866,49.88,77704.17,102.1,-0.03826,2e-05,5.64187]
[1777295306980,49.88,77704.4,102.1,-0.03825,2e-05,5.64156]
[1777295312948,49.88,77693.82,102.1,-0.0385,2e-05,5.67002]
[1777295318279,49.89,77694.89,102.1,-0.03848,2e-05,5.6672]
[1777295324025,49.89,77703.03,102.1,-0.03828,2e-05,5.64435]
[1777295325494,49.89,77703.03,102.1,-0.03828,2e-05,5.64435]
[1777295331074,49.89,77711.05,102.1,-0.0381,2e-05,5.62221]
[1777295336110,49.89,77711.27,102.1,-0.0381,2e-05,5.6223]
[1777295336869,49.89,77711.27,102.1,-0.0381,2e-05,5.6223]
[1777295342152,49.89,77710.66,102.1,-0.03812,2e-05,5.6249]
[1777295347187,49.9,77710.16,102.1,-0.03814,2e-05,5.62708]
[1777295352222,49.9,77721.55,102.1,-0.03787,2e-05,5.59538]
[1777295357257,49.9,77714.12,102.1,-0.03805,2e-05,5.61756]
[1777295362292,49.9,77720.56,102.1,-0.0379,2e-05,5.59991]
[1777295367327,49.91,77721.27,102.1,-0.0379,2e-05,5.59884]
[1777295372362,49.91,77715.71,102.1,-0.03802,2e-05,5.61282]
[1777295377397,49.91,77723.45,102.1,-0.03784,2e-05,5.59161]
[1777295383439,49.92,77727.19,102.1,-0.03776,2e-05,5.58224]
[1777295388474,49.92,77738.14,102.1,-0.03751,2e-05,5.55227]
[1777295393509,49.92,77749.05,102.1,-0.03726,2e-05,5.5228]
[1777295397206,49.93,77750.16,102.1,-0.03724,2e-05,5.52061]
[1777295398045,49.93,77750.86,102.1,-0.03722,2e-05,5.51895]
[1777295399983,49.93,77756.8,102.1,-0.03709,2e-05,5.50281]
[1777295399995,49.93,77756.8,102.1,-0.03709,2e-05,5.50281]
[1777295402508,49.93,77758.39,102.1,-0.03705,2e-05,5.49903]
[1777295402576,49.93,77758.39,122.1,-0.03705,2e-05,5.49903]
[1777295402594,49.93,77758.39,122.1,-0.03705,2e-05,5.49903]
[1777295402598,49.93,77758.39,122.1,-0.03705,2e-05,5.49903]
[1777295402613,49.93,77758.39,122.1,-0.03705,2e-05,5.49903]
[1777295403804,49.93,77758.47,122.1,-0.03705,2e-05,5.49916]
[1777295409622,49.94,77752.35,122.1,-0.03722,2e-05,5.51893]
[1777295414657,49.94,77753.01,122.1,-0.03722,2e-05,5.51866]
[1777295419692,49.95,77753.82,122.1,-0.03721,2e-05,5.51795]
[1777295424727,49.95,77755.08,122.1,-0.0372,2e-05,5.51596]
[1777295429764,49.96,77754.55,122.1,-0.03722,2e-05,5.51903]
[1777295434799,49.96,77753.95,122.1,-0.03723,2e-05,5.51947]
[1777295439834,49.97,77753.39,122.1,-0.03726,2e-05,5.5226]
[1777295444869,49.97,77752.77,122.1,-0.03728,2e-05,5.52586]
[1777295448166,49.97,77761.1,122.1,-0.03709,2e-05,5.50325]
[1777295453932,49.98,77768.65,122.1,-0.03693,2e-05,5.484]
[1777295458967,49.99,77774.24,122.1,-0.03681,2e-05,5.47016]
[1777295464012,49.99,77773.22,122.1,-0.03685,2e-05,5.47496]
[1777295469044,50.0,77781.77,122.1,-0.03667,2e-05,5.45293]
[1777295474078,50.0,77781.87,122.1,-0.03668,2e-05,5.45473]
[1777295479113,50.01,77781.97,122.1,-0.0367,2e-05,5.45649]
[1777295480673,50.01,77781.97,122.1,-0.0367,2e-05,5.45649]
[1777295486163,50.02,77768.41,122.1,-0.03704,2e-05,5.4971]
[1777295491198,50.02,77768.34,122.1,-0.03704,2e-05,5.49611]
[1777295496233,50.03,77761.35,122.1,-0.03721,2e-05,5.51737]
[1777295497692,50.03,77761.35,122.1,-0.03721,2e-05,5.51737]
[1777295503282,50.03,77765.83,122.1,-0.03712,2e-05,5.50672]
[1777295508317,50.04,77768.38,122.1,-0.03708,2e-05,5.50104]
[1777295512197,50.04,77766.47,122.1,-0.03713,2e-05,5.50765]
[1777295512517,50.04,77766.47,122.1,-0.03713,2e-05,5.50765]
[1777295512596,50.04,77748.76,122.1,-0.03756,2e-05,5.55808]
[1777295514329,50.04,77736.25,122.1,-0.03786,2e-05,5.5939]
[1777295515523,50.04,77731.92,122.1,-0.03797,2e-05,5.60626]
[1777295518713,50.04,77735.14,122.1,-0.03789,2e-05,5.59759]
[1777295521850,50.04,77730.93,122.1,-0.038,2e-05,5.61004]
[1777295527452,50.05,77730.43,122.1,-0.03802,2e-05,5.61228]
[1777295532486,50.05,77733.34,122.1,-0.03795,2e-05,5.60464]
[1777295537521,50.05,77732.12,122.1,-0.03799,2e-05,5.60881]
[1777295542557,50.05,77734.26,122.1,-0.03794,2e-05,5.60336]
[1777295547591,50.05,77735.67,122.1,-0.03791,2e-05,5.60009]
[1777295552627,50.06,77744.57,122.1,-0.03769,2e-05,5.57275]
[1777295555398,50.06,77743.59,122.1,-0.03772,2e-05,5.57594]
[1777295560683,50.06,77741.89,122.1,-0.03777,2e-05,5.58196]
[1777295565718,50.06,77740.64,122.1,-0.0378,2e-05,5.58647]
[1777295570753,50.07,77738.04,122.1,-0.03787,2e-05,5.59479]
[1777295575788,50.07,77737.45,122.1,-0.0379,2e-05,5.59736]
[1777295580822,50.07,77737.31,122.1,-0.03791,2e-05,5.59863]
[1777295585858,50.07,77740.41,122.1,-0.03784,2e-05,5.59064]
[1777295590893,50.08,77747.7,122.1,-0.03767,2e-05,5.57096]
[1777295595929,50.08,77747.05,122.1,-0.0377,2e-05,5.57388]
[1777295600964,50.08,77754.53,122.1,-0.03753,2e-05,5.55381]
[1777295601435,50.08,77754.53,122.1,-0.03753,2e-05,5.55381]
[1777295607006,50.09,77760.98,122.1,-0.03738,2e-05,5.53705]
[1777295612040,50.09,77759.56,122.1,-0.03741,2e-05,5.53953]
[1777295617076,50.1,77760.12,122.1,-0.03741,2e-05,5.53921]
[1777295622111,50.1,77755.0,122.1,-0.03754,2e-05,5.55487]
[1777295627145,50.1,77753.1,122.1,-0.03759,2e-05,5.56133]
[1777295632200,50.1,77742.52,122.1,-0.03786,2e-05,5.5921]
[1777295637216,50.11,77737.94,122.1,-0.03797,2e-05,5.60607]
[1777295642250,50.11,77736.5,122.1,-0.03801,2e-05,5.61077]
[1777295647285,50.11,77737.87,122.1,-0.03799,2e-05,5.60744]
[1777295652321,50.11,77738.4,122.1,-0.03798,2e-05,5.60651]
[1777295657356,50.11,77738.25,122.1,-0.03799,2e-05,5.60756]
[1777295662391,50.12,77740.75,122.1,-0.03793,2e-05,5.60104]
[1777295667393,50.12,77739.75,122.1,-0.03796,2e-05,5.6044]
[1777295672463,50.12,77740.2,122.1,-0.03794,2e-05,5.60102]
[1777295677497,50.12,77738.07,122.1,-0.03799,2e-05,5.60773]
[1777295679992,50.12,77736.97,122.1,-0.03802,2e-05,5.61098]
[1777295682600,50.12,77720.25,122.1,-0.03843,2e-05,5.65917]
[1777295682665,50.12,77720.25,122.1,-0.03843,2e-05,5.65917]
[1777295688585,50.12,77718.65,122.1,-0.03847,2e-05,5.66407]
[1777295693619,50.12,77717.54,122.1,-0.0385,2e-05,5.66742]
[1777295698654,50.12,77718.29,122.1,-0.03849,2e-05,5.66542]
[1777295703689,50.12,77704.11,122.1,-0.03884,2e-05,5.70633]
[1777295708724,50.12,77697.43,122.1,-0.039,2e-05,5.7253]
[1777295713759,50.12,77698.75,122.1,-0.03896,2e-05,5.72117]
[1777295718794,50.12,77704.92,122.1,-0.03881,2e-05,5.70314]
[1777295723829,50.12,77708.68,122.1,-0.03872,2e-05,5.69221]
[1777295728863,50.12,77712.38,122.1,-0.03862,2e-05,5.6816]
[1777295733899,50.12,77715.33,122.1,-0.03854,2e-05,5.67046]
[1777295738934,50.12,77717.42,122.1,-0.03849,2e-05,5.66474]
[1777295743969,50.12,77717.97,122.1,-0.03848,2e-05,5.66348]
[1777295749004,50.13,77718.31,122.1,-0.03847,2e-05,5.66281]
[1777295754040,50.13,77718.99,122.1,-0.03846,2e-05,5.66117]
[1777295758841,50.13,77729.62,122.1,-0.0382,2e-05,5.631]
[1777295758854,50.13,77729.62,122.1,-0.0382,2e-05,5.631]
[1777295758858,50.13,77729.62,122.1,-0.0382,2e-05,5.631]
[1777295760285,50.13,77730.85,122.1,-0.03817,2e-05,5.62759]
[1777295770153,50.13,77744.17,122.1,-0.03786,2e-05,5.59083]
[1777295775188,50.13,77749.67,122.1,-0.03773,2e-05,5.57618]
[1777295775359,50.13,77749.67,122.1,-0.03773,2e-05,5.57618]
[1777295781229,50.14,77747.18,122.1,-0.0378,2e-05,5.58438]
[1777295786265,50.14,77747.26,122.1,-0.03781,2e-05,5.58501]
[1777295788667,50.14,77747.8,122.1,-0.0378,2e-05,5.58382]
[1777295794320,50.14,77747.24,122.1,-0.0378,2e-05,5.58357]
[1777295799356,50.15,77748.07,122.1,-0.03779,2e-05,5.58204]
[1777295804391,50.15,77747.91,122.1,-0.0378,2e-05,5.5833]
[1777295809426,50.15,77747.72,122.1,-0.03781,2e-05,5.58464]
[1777295814460,50.15,77748.42,122.1,-0.0378,2e-05,5.58344]
[1777295820202,50.16,77747.89,122.1,-0.03782,2e-05,5.5856]
[1777295826131,50.16,77747.98,122.1,-0.03782,2e-05,5.58631]
[1777295827782,50.16,77749.07,122.1,-0.0378,2e-05,5.58354]
[1777295833594,50.16,77758.92,122.1,-0.03757,2e-05,5.55681]
[1777295838629,50.17,77760.96,122.1,-0.03753,2e-05,5.5521]
[1777295843664,50.17,77756.62,122.1,-0.03764,2e-05,5.56544]
[1777295848699,50.17,77750.66,122.1,-0.0378,2e-05,5.58332]
[1777295853733,50.17,77753.52,122.1,-0.03772,2e-05,5.57335]
[1777295858769,50.18,77755.59,122.1,-0.03767,2e-05,5.56839]
[1777295863803,50.18,77752.89,122.1,-0.03775,2e-05,5.57696]
[1777295864448,50.18,77752.89,122.1,-0.03775,2e-05,5.57696]
[1777295869846,50.18,77752.66,122.1,-0.03776,2e-05,5.57863]
[1777295874880,50.19,77756.53,122.1,-0.03768,2e-05,5.56855]
[1777295879915,50.19,77759.0,122.1,-0.03762,2e-05,5.56248]
[1777295881423,50.19,77759.0,122.1,-0.03762,2e-05,5.56248]
[1777295889816,50.19,77766.84,122.1,-0.03745,2e-05,5.54233]
[1777295890570,50.19,77766.93,122.1,-0.03745,2e-05,5.54231]
[1777295896027,50.2,77767.68,122.1,-0.03745,2e-05,5.54161]
[1777295900415,50.2,77767.67,122.1,-0.03745,2e-05,5.54234]
[1777295901193,50.2,77767.68,122.1,-0.03745,2e-05,5.54255]
[1777295907104,50.21,77769.79,122.1,-0.03742,2e-05,5.53823]
[1777295912409,50.21,77779.05,122.1,-0.03719,2e-05,5.51035]
[1777295914067,50.21,77795.97,122.1,-0.03679,2e-05,5.4635]
[1777295919200,50.22,77790.7,122.1,-0.03693,2e-05,5.48038]
[1777295924235,50.22,77780.83,122.1,-0.03718,2e-05,5.50979]
[1777295929270,50.23,77777.4,122.1,-0.03727,2e-05,5.52087]
[1777295934304,50.23,77777.45,122.1,-0.03728,2e-05,5.52214]
[1777295939339,50.24,77778.39,122.1,-0.03727,2e-05,5.5209]
[1777295944375,50.24,77776.86,122.1,-0.03732,2e-05,5.52661]
[1777295946902,50.24,77776.92,122.1,-0.03732,2e-05,5.52699]
[1777295947625,50.24,77774.13,122.1,-0.03739,2e-05,5.53513]
[1777295953441,50.25,77771.04,122.1,-0.03748,2e-05,5.5454]
[1777295956462,50.25,77756.02,122.1,-0.03786,2e-05,5.59049]
[1777295961497,50.26,77755.14,122.1,-0.03789,2e-05,5.59376]
[1777295965313,50.26,77755.39,122.1,-0.03789,2e-05,5.59349]
[1777295970560,50.26,77753.47,122.1,-0.03794,2e-05,5.5998]
[1777295975594,50.26,77752.3,122.1,-0.03796,2e-05,5.60094]
[1777295980630,50.26,77752.57,122.1,-0.03796,2e-05,5.60082]
[1777295982308,50.26,77752.57,122.1,-0.03796,2e-05,5.60082]
[1777295987679,50.27,77752.62,122.1,-0.03796,2e-05,5.60158]
[1777295992714,50.27,77760.08,122.1,-0.03779,2e-05,5.58103]
[1777295997751,50.27,77761.18,122.1,-0.03777,2e-05,5.57874]
[1777296002787,50.27,77761.48,122.1,-0.03777,2e-05,5.57871]
[1777296008581,50.27,77761.38,122.1,-0.03778,2e-05,5.57964]
[1777296017892,50.28,77765.27,122.1,-0.0377,2e-05,5.57044]
[1777296022927,50.28,77764.87,122.1,-0.03771,2e-05,5.57242]
[1777296027961,50.29,77764.83,122.1,-0.03772,2e-05,5.57351]
[1777296032997,50.29,77764.49,122.1,-0.03772,2e-05,5.57243]
[1777296038031,50.29,77763.7,122.1,-0.03775,2e-05,5.57547]
[1777296043067,50.29,77763.85,122.1,-0.03775,2e-05,5.57582]
[1777296048102,50.29,77765.07,122.1,-0.03773,2e-05,5.57313]
[1777296053137,50.3,77764.85,122.1,-0.03774,2e-05,5.57452]
[1777296058172,50.3,77765.09,122.1,-0.03774,2e-05,5.5746]
[1777296063207,50.3,77771.39,122.1,-0.03759,2e-05,5.55757]
[1777296068242,50.3,77773.61,122.1,-0.03755,2e-05,5.55223]
[1777296073277,50.31,77785.49,122.1,-0.03727,2e-05,5.5198]
[1777296075419,50.31,77785.73,122.1,-0.03727,2e-05,5.51939]
[1777296081333,50.31,77789.16,122.1,-0.0372,2e-05,5.51167]
[1777296086367,50.32,77786.05,122.1,-0.03729,2e-05,5.52176]
[1777296091403,50.32,77789.44,122.1,-0.0372,2e-05,5.51076]
[1777296096438,50.33,77791.18,122.1,-0.03717,2e-05,5.50728]
[1777296101449,50.33,77788.75,122.1,-0.03724,2e-05,5.51522]
[1777296106508,50.33,77778.8,122.1,-0.03749,2e-05,5.54472]
[1777296112550,50.34,77777.55,122.1,-0.03753,2e-05,5.54955]
[1777296117587,50.34,77777.49,122.1,-0.03754,2e-05,5.55076]
[1777296122622,50.34,77776.69,122.1,-0.03757,2e-05,5.55402]
[1777296127658,50.35,77777.12,122.1,-0.03756,2e-05,5.55383]
[1777296132692,50.35,77778.28,122.1,-0.03754,2e-05,5.55157]
[1777296137728,50.35,77778.59,122.1,-0.03755,2e-05,5.55172]
[1777296142762,50.36,77777.49,122.1,-0.03758,2e-05,5.55582]
[1777296147798,50.36,77777.35,122.1,-0.03759,2e-05,5.55718]
[1777296152833,50.36,77770.6,122.1,-0.03774,2e-05,5.57427]
[1777296157868,50.36,77758.2,122.1,-0.03805,2e-05,5.6101]
[1777296162903,50.36,77755.27,122.1,-0.03812,2e-05,5.61885]
[1777296167938,50.36,77756.01,122.1,-0.03811,2e-05,5.61713]
[1777296172973,50.37,77759.64,122.1,-0.03802,2e-05,5.60724]
[1777296178008,50.37,77758.67,122.1,-0.03805,2e-05,5.61044]
[1777296183042,50.37,77758.08,122.1,-0.03807,2e-05,5.61254]
[1777296188078,50.37,77757.09,122.1,-0.0381,2e-05,5.61583]
[1777296193112,50.37,77757.76,122.1,-0.03808,2e-05,5.61432]
[1777296200162,50.37,77758.0,122.1,-0.03808,2e-05,5.6142]
[1777296205196,50.37,77758.24,122.1,-0.03808,2e-05,5.61393]
[1777296210232,50.38,77757.97,122.1,-0.03809,2e-05,5.61509]
[1777296215266,50.38,77758.34,122.1,-0.03807,2e-05,5.6116]
[1777296220580,50.38,77758.58,122.1,-0.03806,2e-05,5.61117]
[1777296226345,50.38,77769.91,122.1,-0.0378,2e-05,5.57982]
[1777296231380,50.38,77770.12,122.1,-0.0378,2e-05,5.57994]
[1777296236415,50.38,77771.47,122.1,-0.03777,2e-05,5.57685]
[1777296241450,50.39,77774.35,122.1,-0.03771,2e-05,5.56946]
[1777296246484,50.39,77780.48,122.1,-0.03757,2e-05,5.5531]
[1777296251573,50.39,77782.88,122.1,-0.03752,2e-05,5.54714]
[1777296257577,50.39,77788.94,122.1,-0.03738,2e-05,5.53147]
[1777296263604,50.4,77796.47,122.1,-0.03722,2e-05,5.51224]
[1777296268639,50.4,77797.09,122.1,-0.03722,2e-05,5.51189]
[1777296273673,50.41,77793.79,122.1,-0.03729,2e-05,5.51967]
[1777296278709,50.41,77798.55,122.1,-0.03719,2e-05,5.5076]
[1777296283744,50.42,77801.94,122.1,-0.03712,2e-05,5.49955]
[1777296288779,50.42,77796.11,122.1,-0.03727,2e-05,5.51729]
[1777296293814,50.42,77796.16,122.1,-0.03728,2e-05,5.51844]
[1777296298848,50.43,77795.14,122.1,-0.03731,2e-05,5.52256]
[1777296300864,50.43,77773.34,122.1,-0.03784,2e-05,5.5845]
[1777296300961,50.43,77773.34,122.1,-0.03784,2e-05,5.5845]
[1777296302257,50.43,77763.6,122.1,-0.03807,2e-05,5.61224]
[1777296307913,50.43,77751.49,122.1,-0.03837,2e-05,5.64696]
[1777296312948,50.43,77743.14,122.1,-0.03857,2e-05,5.67082]
[1777296316964,50.43,77742.14,122.1,-0.0386,2e-05,5.67361]
[1777296322011,50.43,77732.47,122.1,-0.03883,2e-05,5.70101]
[1777296325851,50.43,77730.54,122.1,-0.03888,2e-05,5.70638]
[1777296335102,50.43,77725.42,122.1,-0.03898,2e-05,5.71704]
[1777296339784,50.43,77725.51,122.1,-0.03897,2e-05,5.71648]
[1777296345172,50.42,77720.83,122.1,-0.03908,2e-05,5.7293]
[1777296350206,50.42,77723.17,122.1,-0.03902,2e-05,5.72205]
[1777296355241,50.42,77724.64,122.1,-0.03898,2e-05,5.71729]
[1777296356795,50.42,77724.64,122.1,-0.03898,2e-05,5.71729]
[1777296358876,50.42,77724.36,122.1,-0.03899,2e-05,5.71794]
[1777296364305,50.42,77724.6,122.1,-0.03898,2e-05,5.71673]
[1777296369339,50.42,77728.18,122.1,-0.03889,2e-05,5.70616]
[1777296373808,50.42,77725.91,122.1,-0.03894,2e-05,5.71253]
[1777296379409,50.42,77723.77,122.1,-0.03899,2e-05,5.71821]
[1777296384445,50.41,77723.5,122.1,-0.03899,2e-05,5.71863]
[1777296389480,50.41,77723.28,122.1,-0.039,2e-05,5.71891]
[1777296394515,50.41,77724.97,122.1,-0.03893,2e-05,5.71084]
[1777296399551,50.41,77723.82,122.1,-0.03896,2e-05,5.71383]
[1777296404586,50.41,77723.22,122.1,-0.03897,2e-05,5.71521]
[1777296409621,50.41,77723.1,122.1,-0.03897,2e-05,5.71521]
[1777296414656,50.41,77716.79,122.1,-0.03912,2e-05,5.73303]
[1777296419691,50.41,77714.12,122.1,-0.03919,2e-05,5.74019]
[1777296424726,50.41,77712.07,122.1,-0.03923,2e-05,5.74552]
[1777296428444,50.4,77710.9,122.1,-0.03926,2e-05,5.74854]
[1777296433789,50.4,77713.26,122.1,-0.03919,2e-05,5.741]
[1777296438824,50.4,77712.67,122.1,-0.0392,2e-05,5.74216]
[1777296443860,50.4,77713.18,122.1,-0.03919,2e-05,5.74015]
[1777296448894,50.4,77712.99,122.1,-0.03919,2e-05,5.74019]
[1777296453928,50.4,77694.95,122.1,-0.03961,3e-05,5.78891]
[1777296458964,50.39,77686.96,122.1,-0.0398,3e-05,5.81116]
[1777296463999,50.39,77680.6,122.1,-0.03996,3e-05,5.82854]
[1777296469034,50.39,77659.95,122.1,-0.04047,3e-05,5.88757]
[1777296473079,50.38,77682.1,122.1,-0.03989,3e-05,5.82133]
[1777296478115,50.38,77685.25,122.1,-0.0398,3e-05,5.81101]
[1777296483151,50.38,77687.18,122.1,-0.03975,3e-05,5.80428]
[1777296486772,50.37,77687.74,122.1,-0.03973,3e-05,5.80224]
[1777296486872,50.37,77687.52,122.1,-0.03973,3e-05,5.80246]
[1777296487593,50.37,77687.52,122.1,-0.03973,3e-05,5.80246]
[1777296487657,50.37,77687.43,122.1,-0.03974,3e-05,5.80293]
[1777296493221,50.37,77693.9,122.1,-0.03956,3e-05,5.78311]
[1777296498257,50.37,77693.04,122.1,-0.03958,3e-05,5.78475]
[1777296503292,50.37,77695.02,122.1,-0.03952,3e-05,5.77813]
[1777296508328,50.36,77695.9,122.1,-0.03949,3e-05,5.77476]
[1777296513363,50.36,77694.51,122.1,-0.0395,3e-05,5.77509]
[1777296518398,50.36,77695.73,122.1,-0.03946,2e-05,5.77073]
[1777296524097,50.36,77697.91,122.1,-0.0394,2e-05,5.76364]
[1777296534509,50.35,77698.34,122.1,-0.03938,2e-05,5.76071]
[1777296539544,50.35,77699.54,122.1,-0.03934,2e-05,5.75657]
[1777296541781,50.35,77716.62,122.1,-0.03892,2e-05,5.70704]
[1777296547601,50.35,77719.16,122.1,-0.03885,2e-05,5.69953]
[1777296552636,50.35,77719.16,122.1,-0.03885,2e-05,5.69937]
[1777296557671,50.35,77725.58,122.1,-0.03869,2e-05,5.68081]
[1777296562705,50.35,77725.49,122.1,-0.03869,2e-05,5.68104]
[1777296567741,50.35,77723.34,122.1,-0.03875,2e-05,5.68714]
[1777296572776,50.35,77717.01,122.1,-0.03888,2e-05,5.70235]
[1777296577811,50.35,77712.6,122.1,-0.03899,2e-05,5.71471]
[1777296582846,50.34,77710.55,122.1,-0.03904,2e-05,5.72024]
[1777296587880,50.34,77710.53,122.1,-0.03904,2e-05,5.71989]
[1777296592916,50.34,77715.01,122.1,-0.03892,2e-05,5.70663]
[1777296597950,50.34,77715.76,122.1,-0.0389,2e-05,5.70419]
[1777296602986,50.34,77716.92,122.1,-0.03887,2e-05,5.70056]
[1777296608034,50.34,77718.22,122.1,-0.03884,2e-05,5.69666]
[1777296613072,50.34,77709.5,122.1,-0.03905,2e-05,5.72167]
[1777296616093,50.34,77723.93,122.1,-0.03869,2e-05,5.68002]
[1777296621133,50.34,77717.47,122.1,-0.03885,2e-05,5.69861]
[1777296626168,50.34,77726.83,122.1,-0.03862,2e-05,5.67173]
[1777296631203,50.34,77730.71,122.1,-0.03851,2e-05,5.6578]
[1777296636238,50.34,77727.63,122.1,-0.03859,2e-05,5.66665]
[1777296641544,50.34,77723.59,122.1,-0.03868,2e-05,5.67826]
[1777296644261,50.34,77707.89,122.1,-0.03907,2e-05,5.72328]
[1777296644737,50.33,77681.07,122.1,-0.03971,3e-05,5.79743]
[1777296648322,50.31,77695.93,122.1,-0.03929,2e-05,5.74905]
[1777296653392,50.31,77703.23,122.1,-0.0391,2e-05,5.72621]
[1777296658392,50.3,77686.49,122.1,-0.0395,3e-05,5.77291]
[1777296663427,50.28,77672.79,122.1,-0.03977,3e-05,5.80423]
[1777296668462,50.26,77681.94,122.1,-0.03947,3e-05,5.76937]
[1777296673502,50.25,77678.4,122.1,-0.03956,3e-05,5.7789]
[1777296675796,50.25,77692.93,122.1,-0.03919,2e-05,5.73624]
[1777296681562,50.25,77685.49,122.1,-0.03937,3e-05,5.75737]
[1777296684623,50.25,77676.5,122.1,-0.03959,3e-05,5.78326]
[1777296685118,50.25,77676.5,122.1,-0.03959,3e-05,5.78326]
[1777296685167,50.25,77676.5,122.1,-0.03959,3e-05,5.78326]
[1777296685246,50.25,77674.25,122.1,-0.03965,3e-05,5.78949]
[1777296685668,50.25,77674.25,122.1,-0.03965,3e-05,5.78949]
[1777296685690,50.25,77659.07,122.1,-0.04003,3e-05,5.83407]
[1777296688109,50.25,77650.09,122.1,-0.04026,3e-05,5.86041]
[1777296688925,50.25,77648.53,122.1,-0.0403,3e-05,5.86528]
[1777296689123,50.25,77648.53,122.1,-0.0403,3e-05,5.86528]
[1777296694659,50.25,77646.43,122.1,-0.04035,3e-05,5.86918]
[1777296699850,50.25,77657.88,122.1,-0.04006,3e-05,5.83605]
[1777296700077,50.25,77657.88,122.1,-0.04006,3e-05,5.83605]
[1777296700113,50.25,77657.88,122.1,-0.04006,3e-05,5.83605]
[1777296700214,50.26,77673.42,122.1,-0.03968,3e-05,5.79226]
[1777296700458,50.26,77673.42,122.1,-0.03968,3e-05,5.79226]
[1777296700701,50.26,77684.49,122.1,-0.0394,3e-05,5.75988]
[1777296705736,50.26,77686.83,122.1,-0.03934,2e-05,5.7526]
[1777296710771,50.25,77693.44,122.1,-0.03917,2e-05,5.73298]
[1777296713262,50.25,77725.96,122.1,-0.03836,2e-05,5.63931]
[1777296718346,50.26,77728.13,122.1,-0.03831,2e-05,5.63357]
[1777296721455,50.26,77746.45,122.1,-0.03787,2e-05,5.58178]
[1777296728523,50.26,77751.26,122.1,-0.03777,2e-05,5.56945]
[1777296734341,50.26,77733.21,122.1,-0.03821,2e-05,5.62163]
[1777296740984,50.27,77750.27,122.1,-0.03781,2e-05,5.57405]
[1777296746020,50.27,77756.32,122.1,-0.03767,2e-05,5.55783]
[1777296751330,50.27,77764.15,122.1,-0.03749,2e-05,5.53655]
[1777296751336,50.27,77764.15,122.1,-0.03749,2e-05,5.53655]
[1777296755083,50.28,77781.64,122.1,-0.03706,2e-05,5.48579]
[1777296760119,50.28,77781.94,122.1,-0.03707,2e-05,5.48664]
[1777296765155,50.28,77782.49,122.1,-0.03707,2e-05,5.48672]
[1777296769064,50.29,77780.71,122.1,-0.03712,2e-05,5.49273]
[1777296769208,50.29,77764.72,122.1,-0.0375,2e-05,5.53775]
[1777296774237,50.29,77767.32,122.1,-0.03745,2e-05,5.53189]
[1777296779275,50.3,77760.99,122.1,-0.03761,2e-05,5.55105]
[1777296784307,50.3,77757.55,122.1,-0.03771,2e-05,5.5619]
[1777296786322,50.3,77737.77,122.1,-0.03819,2e-05,5.61843]
[1777296790350,50.3,77722.09,122.1,-0.03857,2e-05,5.66361]
[1777296795385,50.3,77723.82,122.1,-0.03854,2e-05,5.65911]
[1777296796392,50.3,77742.99,122.1,-0.03807,2e-05,5.6044]
[1777296801427,50.3,77745.57,122.1,-0.03801,2e-05,5.59774]
[1777296806462,50.31,77734.51,122.1,-0.0383,2e-05,5.63127]
[1777296811501,50.32,77744.66,122.1,-0.03805,2e-05,5.60203]
[1777296813954,50.32,77741.55,122.1,-0.03814,2e-05,5.61216]
[1777296814276,50.32,77740.73,122.1,-0.03817,2e-05,5.61549]
[1777296817053,50.34,77744.55,122.1,-0.03812,2e-05,5.6098]
[1777296822578,50.44,77743.88,122.1,-0.03843,2e-05,5.64714]
[1777296826608,50.5,77764.96,122.1,-0.03807,2e-05,5.60516]
[1777296828593,50.51,77768.27,122.1,-0.03803,2e-05,5.601]
[1777296828623,50.53,77771.36,122.1,-0.038,2e-05,5.59755]
[1777296833660,50.55,77781.36,122.1,-0.03782,2e-05,5.57628]
[1777296838695,50.57,77783.49,122.1,-0.03783,2e-05,5.57828]
[1777296843730,50.59,77776.01,122.1,-0.03808,2e-05,5.60693]
[1777296847759,50.61,77759.35,122.1,-0.03851,2e-05,5.6584]
[1777296852795,50.61,77765.25,122.1,-0.03838,2e-05,5.64287]
[1777296857830,50.61,77762.96,122.1,-0.03845,2e-05,5.65053]
[1777296862865,50.61,77761.88,122.1,-0.03848,2e-05,5.65393]
[1777296867900,50.62,77763.62,122.1,-0.03844,2e-05,5.64996]
[1777296872951,50.62,77757.05,122.1,-0.03859,2e-05,5.66615]
[1777296878977,50.62,77764.03,122.1,-0.03842,2e-05,5.64638]
[1777296884011,50.62,77767.15,122.1,-0.03834,2e-05,5.63785]
[1777296889047,50.62,77749.1,122.1,-0.03879,2e-05,5.68938]
[1777296893619,50.62,77742.49,122.1,-0.03894,2e-05,5.70741]
[1777296894081,50.62,77741.84,122.1,-0.03896,2e-05,5.70962]
[1777296899248,50.62,77749.08,122.1,-0.03879,2e-05,5.69028]
[1777296899349,50.62,77748.76,122.1,-0.0388,2e-05,5.69156]
[1777296901284,50.62,77748.5,122.1,-0.03881,2e-05,5.69226]
[1777296901289,50.62,77743.39,122.1,-0.03894,2e-05,5.70682]
[1777296902528,50.62,77725.68,122.1,-0.03938,2e-05,5.75801]
[1777296906167,50.63,77741.95,122.1,-0.03898,2e-05,5.71239]
[1777296911202,50.63,77730.73,122.1,-0.03927,2e-05,5.74615]
[1777296911546,50.63,77730.73,122.1,-0.03927,2e-05,5.74615]
[1777296914692,50.63,77742.79,122.1,-0.03898,2e-05,5.71244]
[1777296915230,50.63,77744.33,122.1,-0.03894,2e-05,5.70795]
[1777296920265,50.63,77732.25,122.1,-0.03924,2e-05,5.74219]
[1777296925300,50.63,77744.47,122.1,-0.03893,2e-05,5.70673]
[1777296930335,50.63,77743.83,122.1,-0.03895,2e-05,5.70819]
[1777296935370,50.63,77756.87,122.1,-0.03861,2e-05,5.66778]
[1777296940405,50.63,77757.37,122.1,-0.03859,2e-05,5.66632]
[1777296942793,50.63,77762.21,122.1,-0.03848,2e-05,5.65256]
[1777296948462,50.63,77777.83,122.1,-0.0381,2e-05,5.60877]
[1777296953497,50.63,77783.51,122.1,-0.03797,2e-05,5.5934]
[1777296958534,50.63,77776.47,122.1,-0.03815,2e-05,5.61395]
[1777296961928,50.64,77771.59,122.1,-0.03827,2e-05,5.62808]
[1777296961934,50.64,77771.59,122.1,-0.03827,2e-05,5.62808]
[1777296966590,50.64,77748.48,122.1,-0.03883,2e-05,5.69402]
[1777296971627,50.64,77772.25,122.1,-0.03825,2e-05,5.62628]
[1777296976722,50.64,77764.42,122.1,-0.03844,2e-05,5.64885]
[1777296979687,50.64,77749.89,122.1,-0.0388,2e-05,5.69027]
[1777296983510,50.64,77751.67,122.1,-0.03875,2e-05,5.68514]
[1777296985729,50.64,77773.89,122.1,-0.03821,2e-05,5.62194]
[1777296990765,50.64,77772.05,122.1,-0.03826,2e-05,5.62767]
[1777296995803,50.64,77759.66,122.1,-0.03855,2e-05,5.66024]
[1777296999831,50.64,77776.86,122.1,-0.03813,2e-05,5.6116]
[1777297004866,50.64,77780.66,122.1,-0.03804,2e-05,5.60139]
[1777297010473,50.64,77780.45,122.1,-0.03805,2e-05,5.6025]
[1777297015944,50.65,77793.75,122.1,-0.03774,2e-05,5.56617]
[1777297020978,50.65,77791.62,122.1,-0.0378,2e-05,5.57312]
[1777297022944,50.65,77792.04,122.1,-0.03779,2e-05,5.57213]
[1777297028033,50.65,77792.33,122.1,-0.0378,2e-05,5.57282]
[1777297033067,50.66,77791.22,122.1,-0.03783,2e-05,5.57682]
[1777297038103,50.66,77793.85,122.1,-0.03778,2e-05,5.57028]
[1777297042131,50.66,77810.7,122.1,-0.03738,2e-05,5.52382]
[1777297047166,50.67,77815.1,122.1,-0.03729,2e-05,5.51279]
[1777297052562,50.67,77813.12,122.1,-0.03733,2e-05,5.51644]
[1777297057129,50.67,77815.83,122.1,-0.03727,2e-05,5.51031]
[1777297061715,50.68,77828.99,122.1,-0.03697,2e-05,5.47518]
[1777297067306,50.68,77825.44,122.1,-0.03707,2e-05,5.48697]
[1777297072341,50.69,77822.76,122.1,-0.03715,2e-05,5.49595]
[1777297077376,50.69,77825.71,122.1,-0.03709,2e-05,5.4892]
[1777297082411,50.7,77827.44,122.1,-0.03706,2e-05,5.48585]
[1777297087446,50.7,77818.78,122.1,-0.03728,2e-05,5.51151]
[1777297092481,50.7,77827.9,122.1,-0.03708,2e-05,5.48746]
[1777297097515,50.71,77842.77,122.1,-0.03674,2e-05,5.4478]
[1777297102551,50.71,77845.35,122.1,-0.0367,2e-05,5.44249]
[1777297107587,50.72,77836.01,122.1,-0.03693,2e-05,5.47028]
[1777297112622,50.72,77832.13,122.1,-0.03702,2e-05,5.47972]
[1777297117658,50.73,77829.14,122.1,-0.0371,2e-05,5.48949]
[1777297122693,50.73,77818.23,122.1,-0.03737,2e-05,5.52119]
[1777297123932,50.73,77809.39,122.1,-0.03758,2e-05,5.54615]
[1777297129742,50.74,77804.85,122.1,-0.0377,2e-05,5.55995]
[1777297133769,50.74,77838.6,122.1,-0.0369,2e-05,5.46656]
[1777297136233,50.74,77854.92,122.1,-0.03653,2e-05,5.42209]
[1777297141835,50.75,77868.92,122.1,-0.03622,2e-05,5.38609]
[1777297146870,50.76,77868.33,122.1,-0.03625,2e-05,5.3899]
[1777297151905,50.76,77861.01,122.1,-0.03644,2e-05,5.41212]
[1777297156940,50.77,77870.96,122.1,-0.03623,2e-05,5.38688]
[1777297161976,50.77,77867.85,122.1,-0.03632,2e-05,5.39755]
[1777297167009,50.78,77861.61,122.1,-0.03648,2e-05,5.41675]
[1777297172046,50.79,77851.94,122.1,-0.0367,2e-05,5.44242]
[1777297177084,50.79,77854.4,122.1,-0.03666,2e-05,5.43729]
[1777297182117,50.8,77855.54,122.1,-0.03665,2e-05,5.43585]
[1777297185138,50.8,77840.73,122.1,-0.037,2e-05,5.47783]
[1777297187104,50.8,77836.95,122.1,-0.03709,2e-05,5.48861]
[1777297187152,50.8,77837.29,122.1,-0.03709,2e-05,5.48795]
[1777297187838,50.8,77837.29,122.1,-0.03709,2e-05,5.48795]
[1777297193194,50.8,77838.88,122.1,-0.03704,2e-05,5.48222]
[1777297194536,50.8,77838.88,122.1,-0.03704,2e-05,5.48222]
[1777297200243,50.79,77845.14,122.1,-0.03688,2e-05,5.46347]
[1777297205278,50.79,77849.61,122.1,-0.03676,2e-05,5.44975]
[1777297205856,50.79,77849.61,122.1,-0.03676,2e-05,5.44975]
[1777297211320,50.78,77847.58,122.1,-0.0368,2e-05,5.45413]
[1777297217362,50.78,77860.73,122.1,-0.03649,2e-05,5.41674]
[1777297221482,50.78,77866.35,122.1,-0.03635,2e-05,5.40092]
[1777297227600,50.78,77867.15,122.1,-0.03633,2e-05,5.39813]
[1777297232949,50.78,77869.32,122.1,-0.03626,2e-05,5.3887]
[1777297233474,50.77,77873.08,122.1,-0.03616,2e-05,5.37785]
[1777297238509,50.77,77873.57,122.1,-0.03613,2e-05,5.37392]
[1777297241536,50.76,77852.88,122.1,-0.0366,2e-05,5.42917]
[1777297246571,50.75,77850.75,122.1,-0.03662,2e-05,5.4321]
[1777297251607,50.74,77835.5,122.1,-0.03695,2e-05,5.47113]
[1777297253621,50.74,77862.95,122.1,-0.0363,2e-05,5.39403]
[1777297254765,50.74,77862.95,122.1,-0.0363,2e-05,5.39403]
[1777297260876,50.73,77868.69,122.1,-0.03614,2e-05,5.37512]
[1777297265210,50.72,77867.14,122.1,-0.03616,2e-05,5.37675]
[1777297270740,50.71,77878.8,122.1,-0.03587,2e-05,5.34187]
[1777297271168,50.71,77878.8,122.1,-0.03587,2e-05,5.34187]
[1777297276083,50.71,77883.63,122.1,-0.03574,2e-05,5.32651]
[1777297279840,50.7,77902.99,122.1,-0.03529,2e-05,5.27277]
[1777297280170,50.7,77902.99,122.1,-0.03529,2e-05,5.27277]
[1777297281213,50.7,77925.14,122.1,-0.03478,2e-05,5.21246]
[1777297284706,50.7,77918.64,122.1,-0.03492,2e-05,5.2293]
[1777297289885,50.7,77921.38,122.1,-0.03485,2e-05,5.22033]
[1777297294920,50.69,77928.42,122.1,-0.03467,2e-05,5.19758]
[1777297299959,50.69,77941.23,122.1,-0.03437,2e-05,5.16243]
[1777297304994,50.69,77937.79,122.1,-0.03445,2e-05,5.17093]
[1777297310116,50.69,77941.73,122.1,-0.03435,2e-05,5.15985]
[1777297310126,50.69,77941.73,122.1,-0.03435,2e-05,5.15985]
[1777297316075,50.68,77944.13,122.1,-0.03429,2e-05,5.15269]
[1777297321110,50.68,77942.4,122.1,-0.03433,2e-05,5.15661]
[1777297326151,50.68,77936.69,122.1,-0.03445,2e-05,5.17126]
[1777297328956,50.68,77907.8,122.1,-0.03509,2e-05,5.2482]
[1777297331824,50.68,77927.66,122.1,-0.03464,2e-05,5.19419]
[1777297334249,50.67,77953.3,122.1,-0.03407,2e-05,5.12529]
[1777297339299,50.67,77945.03,122.1,-0.03425,2e-05,5.14698]
[1777297344335,50.67,77937.25,122.1,-0.03442,2e-05,5.16715]
[1777297347356,50.67,77920.8,122.1,-0.03478,2e-05,5.21074]
[1777297352391,50.67,77916.7,122.1,-0.03484,2e-05,5.21784]
[1777297357426,50.66,77907.33,122.1,-0.03504,2e-05,5.24185]
[1777297362462,50.66,77903.14,122.1,-0.03513,2e-05,5.25181]
[1777297367498,50.65,77897.7,122.1,-0.03524,2e-05,5.26507]
[1777297372533,50.65,77886.2,122.1,-0.03549,2e-05,5.29473]
[1777297377568,50.64,77883.98,122.1,-0.03552,2e-05,5.29894]
[1777297382603,50.64,77884.8,122.1,-0.03549,2e-05,5.2949]
[1777297384038,50.64,77884.8,122.1,-0.03549,2e-05,5.2949]
[1777297388646,50.63,77863.86,122.1,-0.03595,2e-05,5.34959]
[1777297391818,50.63,77841.78,122.1,-0.03645,2e-05,5.40888]
[1777297392823,50.63,77818.47,122.1,-0.03699,2e-05,5.47293]
[1777297398725,50.61,77807.11,122.1,-0.03722,2e-05,5.50043]
[1777297402244,50.61,77798.02,122.1,-0.03742,2e-05,5.52367]
[1777297402754,50.6,77794.92,122.1,-0.03749,2e-05,5.53159]
[1777297404634,50.6,77797.97,122.1,-0.03741,2e-05,5.52273]
[1777297404768,50.6,77796.62,122.1,-0.03744,2e-05,5.52619]
[1777297406024,50.6,77796.62,122.1,-0.03744,2e-05,5.52619]
[1777297407789,50.6,77779.32,122.1,-0.03786,2e-05,5.57549]
[1777297410543,50.61,77777.11,122.1,-0.03792,2e-05,5.58206]
[1777297410546,50.61,77777.11,122.1,-0.03792,2e-05,5.58206]
[1777297410810,50.61,77777.37,122.1,-0.03792,2e-05,5.58145]
[1777297415845,50.6,77775.0,122.1,-0.03794,2e-05,5.58324]
[1777297420880,50.59,77779.63,122.1,-0.03781,2e-05,5.56816]
[1777297425914,50.59,77780.51,122.1,-0.03777,2e-05,5.56338]
[1777297428963,50.58,77780.76,122.1,-0.03776,2e-05,5.56191]
[1777297430673,50.58,77781.22,122.1,-0.03774,2e-05,5.55985]
[1777297430950,50.58,77780.02,122.1,-0.03777,2e-05,5.56339]
[1777297432462,50.58,77779.8,122.1,-0.03778,2e-05,5.56416]
[1777297432964,50.58,77780.76,122.1,-0.03775,2e-05,5.56107]
[1777297437672,50.58,77785.42,122.1,-0.03763,2e-05,5.54647]
[1777297437999,50.58,77787.47,122.1,-0.03758,2e-05,5.54088]
[1777297438471,50.58,77787.47,122.1,-0.03758,2e-05,5.54088]
[1777297439005,50.58,77786.79,122.1,-0.03759,2e-05,5.54244]
[1777297439180,50.58,77786.79,122.1,-0.03759,2e-05,5.54244]
[1777297439381,50.58,77786.79,122.1,-0.03759,2e-05,5.54244]
[1777297440895,50.58,77795.11,122.1,-0.03739,2e-05,5.51874]
[1777297441022,50.58,77800.55,122.1,-0.03726,2e-05,5.50319]
[1777297442255,50.58,77807.13,122.1,-0.0371,2e-05,5.48506]
[1777297443036,50.58,77815.51,122.1,-0.0369,2e-05,5.46154]
[1777297444498,50.58,77815.84,122.1,-0.03689,2e-05,5.46049]
[1777297445050,50.57,77812.75,122.1,-0.03696,2e-05,5.46843]
[1777297447064,50.57,77830.98,122.1,-0.03652,2e-05,5.4165]
[1777297452099,50.56,77827.07,122.1,-0.03659,2e-05,5.42433]
[1777297452185,50.56,77827.07,122.1,-0.03659,2e-05,5.42433]
[1777297452186,50.56,77827.07,122.1,-0.03659,2e-05,5.42433]
[1777297458141,50.55,77828.41,122.1,-0.03653,2e-05,5.41709]
[1777297463175,50.54,77834.27,122.1,-0.03637,2e-05,5.39815]
[1777297468211,50.53,77842.48,122.1,-0.03616,2e-05,5.37299]
[1777297473246,50.53,77842.34,122.1,-0.03612,2e-05,5.36822]
[1777297478282,50.52,77857.57,122.1,-0.03575,2e-05,5.32416]
[1777297483316,50.51,77849.61,122.1,-0.03592,2e-05,5.344]
[1777297488353,50.51,77852.49,122.1,-0.03584,2e-05,5.33399]
[1777297493388,50.5,77865.91,122.1,-0.03551,2e-05,5.29526]
[1777297498423,50.5,77865.24,122.1,-0.03551,2e-05,5.2953]
[1777297503458,50.49,77852.24,122.1,-0.0358,2e-05,5.32887]
[1777297506479,50.49,77866.76,122.1,-0.03545,2e-05,5.28798]
[1777297511515,50.48,77865.52,122.1,-0.03547,2e-05,5.28961]
[1777297516559,50.48,77852.77,122.1,-0.03574,2e-05,5.32257]
[1777297521623,50.47,77851.94,122.1,-0.03575,2e-05,5.32277]
[1777297526658,50.46,77843.37,122.1,-0.03593,2e-05,5.34416]
[1777297530689,50.46,77825.59,122.1,-0.03632,2e-05,5.39139]
[1777297532703,50.46,77807.65,122.1,-0.03672,2e-05,5.43724]
[1777297537737,50.45,77808.12,122.1,-0.03668,2e-05,5.43297]
[1777297542773,50.44,77810.16,122.1,-0.03661,2e-05,5.42432]
[1777297547808,50.43,77808.63,122.1,-0.03662,2e-05,5.42562]
[1777297552842,50.42,77806.96,122.1,-0.03664,2e-05,5.42731]
[1777297557219,50.41,77806.41,122.1,-0.03664,2e-05,5.42707]
[1777297558070,50.41,77806.14,122.1,-0.03664,2e-05,5.42723]
[1777297558166,50.41,77805.31,122.1,-0.03665,2e-05,5.42881]
[1777297561106,50.41,77790.13,122.1,-0.03702,2e-05,5.47228]
[1777297563268,50.41,77786.12,122.1,-0.03711,2e-05,5.4835]
[1777297563920,50.42,77796.22,122.1,-0.03688,2e-05,5.45587]
[1777297568954,50.41,77801.65,122.1,-0.03674,2e-05,5.43976]
[1777297570741,50.41,77798.08,122.1,-0.03683,2e-05,5.44954]
[1777297570969,50.41,77787.24,122.1,-0.03708,2e-05,5.47966]
[1777297572565,50.41,77783.03,122.1,-0.03718,2e-05,5.4918]
[1777297572786,50.41,77783.03,122.1,-0.03718,2e-05,5.4918]
[1777297573430,50.41,77775.49,122.1,-0.03737,2e-05,5.51327]
[1777297573990,50.41,77773.43,122.1,-0.03742,2e-05,5.51934]
[1777297579025,50.41,77760.4,122.1,-0.03772,2e-05,5.55457]
[1777297582111,50.4,77756.32,122.1,-0.03778,2e-05,5.56222]
[1777297588087,50.37,77740.0,122.1,-0.0381,2e-05,5.59893]
[1777297593123,50.34,77745.09,122.1,-0.03788,2e-05,5.57216]
[1777297595584,50.34,77749.31,122.1,-0.03777,2e-05,5.55948]
[1777297600562,50.34,77759.05,122.1,-0.03752,2e-05,5.53041]
[1777297601178,50.34,77760.8,122.1,-0.03748,2e-05,5.52572]
[1777297606213,50.34,77770.54,122.1,-0.03726,2e-05,5.49957]
[1777297608228,50.34,77787.26,122.1,-0.03687,2e-05,5.45333]
[1777297613263,50.35,77787.11,122.1,-0.03689,2e-05,5.45562]
[1777297618298,50.35,77779.27,122.1,-0.03709,2e-05,5.47933]
[1777297623333,50.36,77777.98,122.1,-0.03713,2e-05,5.48455]
[1777297628368,50.36,77778.59,122.1,-0.03713,2e-05,5.48445]
[1777297632798,50.37,77771.39,122.1,-0.03731,2e-05,5.50561]
[1777297633127,50.37,77771.39,122.1,-0.03731,2e-05,5.50561]
[1777297633628,50.37,77771.42,122.1,-0.03731,2e-05,5.50582]
[1777297634254,50.37,77771.42,122.1,-0.03731,2e-05,5.50582]
[1777297634345,50.37,77725.74,122.1,-0.03842,2e-05,5.63511]
[1777297634935,50.37,77725.74,122.1,-0.03842,2e-05,5.63511]
[1777297635472,50.37,77725.74,122.1,-0.03842,2e-05,5.63511]
[1777297635230,50.37,77693.04,122.1,-0.03923,2e-05,5.72907]
[1777297636127,50.37,77693.04,122.1,-0.03923,2e-05,5.72907]
[1777297636283,50.37,77693.04,122.1,-0.03923,2e-05,5.72907]
[1777297636485,50.36,77649.62,122.1,-0.04032,3e-05,5.85485]
[1777297637051,50.34,77631.76,122.1,-0.0407,3e-05,5.89908]
[1777297638250,50.32,77647.01,122.1,-0.04026,3e-05,5.84777]
[1777297639077,50.32,77647.01,122.1,-0.04026,3e-05,5.84777]
[1777297639151,50.32,77677.05,122.1,-0.0395,3e-05,5.76011]
[1777297641501,50.32,77661.02,122.1,-0.0399,3e-05,5.80643]
[1777297646544,50.29,77684.5,122.1,-0.03923,2e-05,5.72931]
[1777297647415,50.29,77684.5,122.1,-0.03923,2e-05,5.72931]
[1777297652028,50.29,77670.77,122.1,-0.03955,3e-05,5.7665]
[1777297652823,50.28,77635.36,122.1,-0.04042,3e-05,5.8649]
[1777297653848,50.28,77635.36,122.1,-0.04042,3e-05,5.8649]
[1777297658970,50.23,77632.73,122.1,-0.04034,3e-05,5.8559]
[1777297664684,50.17,77630.98,122.1,-0.04021,3e-05,5.84032]
[1777297667314,50.17,77632.89,122.1,-0.04014,3e-05,5.83211]
[1777297668964,50.15,77648.54,122.1,-0.03969,3e-05,5.77987]
[1777297668972,50.15,77648.54,122.1,-0.03969,3e-05,5.77987]
[1777297673760,50.14,77669.52,122.1,-0.03915,3e-05,5.71705]
[1777297678799,50.14,77672.97,122.1,-0.03906,2e-05,5.70696]
[1777297682621,50.14,77682.04,122.1,-0.03883,2e-05,5.68069]
[1777297687663,50.14,77671.12,122.1,-0.0391,2e-05,5.7123]
[1777297689932,50.14,77693.64,122.1,-0.03854,2e-05,5.64726]
[1777297691770,50.14,77712.85,122.1,-0.03807,2e-05,5.59239]
[1777297692378,50.14,77712.85,122.1,-0.03807,2e-05,5.59239]
[1777297692897,50.14,77696.11,122.1,-0.03849,2e-05,5.64066]
[1777297694910,50.14,77679.26,122.1,-0.03891,2e-05,5.68934]
[1777297699946,50.14,77677.19,122.1,-0.03896,2e-05,5.69524]
[1777297701961,50.14,77693.28,122.1,-0.03856,2e-05,5.64887]
[1777297706998,50.14,77705.38,122.1,-0.03826,2e-05,5.61461]
[1777297709142,50.14,77708.73,122.1,-0.03818,2e-05,5.60515]
[1777297710364,50.15,77708.45,122.1,-0.03819,2e-05,5.6061]
[1777297716061,50.15,77698.66,122.1,-0.03842,2e-05,5.63205]
[1777297717924,50.15,77700.25,122.1,-0.03838,2e-05,5.6276]
[1777297718227,50.15,77700.25,122.1,-0.03838,2e-05,5.6276]
[1777297718328,50.15,77706.07,122.1,-0.03824,2e-05,5.61117]
[1777297721096,50.15,77727.01,122.1,-0.03773,2e-05,5.55085]
[1777297726305,50.14,77720.15,122.1,-0.03786,2e-05,5.56705]
[1777297730355,50.11,77706.2,122.1,-0.03812,2e-05,5.59727]
[1777297730456,50.11,77702.72,122.1,-0.03821,2e-05,5.60668]
[1777297731118,50.11,77702.72,122.1,-0.03821,2e-05,5.60668]
[1777297731167,50.11,77702.88,122.1,-0.0382,2e-05,5.60622]
[1777297731962,50.11,77702.88,122.1,-0.0382,2e-05,5.60622]
[1777297732174,50.11,77698.83,122.1,-0.0383,2e-05,5.61798]
[1777297733025,50.11,77698.83,122.1,-0.0383,2e-05,5.61798]
[1777297734371,50.11,77674.25,122.1,-0.03891,2e-05,5.68914]
[1777297739528,50.11,77677.29,122.1,-0.03884,2e-05,5.68046]
[1777297745266,50.11,77666.51,122.1,-0.03911,3e-05,5.71168]
[1777297748287,50.11,77651.87,122.1,-0.03947,3e-05,5.75406]
[1777297753322,50.11,77651.44,122.1,-0.03948,3e-05,5.7547]
[1777297758357,50.11,77663.29,122.1,-0.03918,3e-05,5.71985]
[1777297762385,50.11,77678.89,122.1,-0.03879,2e-05,5.67455]
[1777297763793,50.11,77682.17,122.1,-0.03871,2e-05,5.6651]
[1777297765252,50.11,77694.59,122.1,-0.0384,2e-05,5.6294]
[1777297766786,50.11,77692.7,122.1,-0.03845,2e-05,5.635]
[1777297766910,50.11,77692.7,122.1,-0.03845,2e-05,5.635]
[1777297767420,50.11,77693.17,122.1,-0.03843,2e-05,5.63329]
[1777297772455,50.1,77681.45,122.1,-0.03869,2e-05,5.66234]
[1777297772976,50.1,77681.45,122.1,-0.03869,2e-05,5.66234]
[1777297773462,50.1,77682.23,122.1,-0.03867,2e-05,5.66014]
[1777297773677,50.1,77682.23,122.1,-0.03867,2e-05,5.66014]
[1777297777627,50.1,77685.72,122.1,-0.03859,2e-05,5.65031]
[1777297778498,50.1,77687.75,122.1,-0.03853,2e-05,5.64409]
[1777297783533,50.09,77686.22,122.1,-0.03856,2e-05,5.64666]
[1777297785510,50.09,77686.58,122.1,-0.03854,2e-05,5.64525]
[1777297785547,50.09,77681.66,122.1,-0.03866,2e-05,5.65906]
[1777297786456,50.09,77681.66,122.1,-0.03866,2e-05,5.65906]
[1777297786554,50.09,77681.04,122.1,-0.03868,2e-05,5.66091]
[1777297787077,50.09,77681.04,122.1,-0.03868,2e-05,5.66091]
[1777297787561,50.09,77671.41,122.1,-0.03892,2e-05,5.68878]
[1777297792600,50.09,77652.21,122.1,-0.0394,3e-05,5.74442]
[1777297797639,50.09,77651.32,122.1,-0.03942,3e-05,5.74651]
[1777297803334,50.09,77652.72,122.1,-0.03938,3e-05,5.74212]
[1777297805697,50.09,77633.75,122.1,-0.03985,3e-05,5.79708]
[1777297810732,50.09,77639.82,122.1,-0.03969,3e-05,5.77848]
[1777297815771,50.08,77644.83,122.1,-0.03956,3e-05,5.76306]
[1777297820804,50.08,77649.78,122.1,-0.03943,3e-05,5.74817]
[1777297823825,50.08,77635.66,122.1,-0.03979,3e-05,5.78911]
[1777297828882,50.08,77636.75,122.1,-0.03975,3e-05,5.78536]
[1777297834906,50.08,77637.66,122.1,-0.0397,3e-05,5.77885]
[1777297839941,50.08,77638.62,122.1,-0.03967,3e-05,5.77534]
[1777297844976,50.07,77646.29,122.1,-0.03947,3e-05,5.75231]
[1777297850011,50.07,77636.86,122.1,-0.03971,3e-05,5.77935]
[1777297855046,50.07,77635.84,122.1,-0.03973,3e-05,5.78178]
[1777297860081,50.07,77639.11,122.1,-0.03964,3e-05,5.77163]
[1777297865273,50.07,77638.1,122.1,-0.03966,3e-05,5.77416]
[1777297867210,50.07,77621.5,122.1,-0.04008,3e-05,5.82254]
[1777297869144,50.06,77602.43,122.1,-0.04055,3e-05,5.8762]
[1777297871158,50.05,77622.96,122.1,-0.04,3e-05,5.81273]
[1777297876530,50.05,77611.9,122.1,-0.04028,3e-05,5.84451]
[1777297882642,50.04,77600.79,122.1,-0.04053,3e-05,5.87359]
[1777297889667,50.01,77607.4,122.1,-0.04028,3e-05,5.84496]
[1777297891314,50.01,77632.47,122.1,-0.03962,3e-05,5.76785]
[1777297894342,50.01,77609.32,122.1,-0.04021,3e-05,5.83559]
[1777297899376,50.01,77601.91,122.1,-0.04039,3e-05,5.85653]
[1777297904402,50.0,77595.43,122.1,-0.04055,3e-05,5.8747]
[1777297909464,50.0,77586.63,122.1,-0.04076,3e-05,5.89899]
[1777297914498,49.97,77596.03,122.1,-0.04043,3e-05,5.86027]
[1777297919533,49.95,77596.54,122.1,-0.04038,3e-05,5.85447]
[1777297924568,49.95,77589.96,122.1,-0.04053,3e-05,5.87253]
[1777297928596,49.95,77609.6,122.1,-0.04002,3e-05,5.81334]
[1777297933631,49.95,77612.44,122.1,-0.03994,3e-05,5.80411]
[1777297938666,49.94,77609.57,122.1,-0.04,3e-05,5.81144]
[1777297941687,49.94,77625.16,122.1,-0.0396,3e-05,5.76509]
[1777297946721,49.94,77625.99,122.1,-0.03958,3e-05,5.76213]
[1777297952505,49.94,77628.33,122.1,-0.03951,3e-05,5.75492]
[1777297957799,49.94,77625.49,122.1,-0.03956,3e-05,5.75983]
[1777297962835,49.93,77616.71,122.1,-0.03978,3e-05,5.78498]
[1777297966403,49.93,77625.1,122.1,-0.03957,3e-05,5.76011]
[1777297966570,49.93,77625.1,122.1,-0.03957,3e-05,5.76011]
[1777297966864,49.93,77652.28,122.1,-0.03888,2e-05,5.6803]
[1777297971916,49.93,77654.59,122.1,-0.03882,2e-05,5.67389]
[1777297974653,49.93,77655.71,122.1,-0.03879,2e-05,5.67071]
[1777297976543,49.93,77679.93,122.1,-0.0382,2e-05,5.60112]
[1777297981987,49.94,77676.37,122.1,-0.03829,2e-05,5.61238]
[1777297987022,49.94,77675.99,122.1,-0.03831,2e-05,5.61418]
[1777297988730,49.94,77695.18,122.1,-0.03784,2e-05,5.55955]
[1777297993890,49.94,77702.84,122.1,-0.03766,2e-05,5.53887]
[1777297999091,49.95,77689.7,122.1,-0.038,2e-05,5.57775]
[1777298004145,49.95,77701.6,122.1,-0.03772,2e-05,5.54518]
[1777298009182,49.96,77702.45,122.1,-0.03771,2e-05,5.54415]
[1777298012883,49.96,77698.2,122.1,-0.0378,2e-05,5.5542]
[1777298013211,49.96,77704.32,122.1,-0.03765,2e-05,5.53701]
[1777298018246,49.96,77705.97,122.1,-0.03761,2e-05,5.53158]
[1777298023280,49.95,77702.13,122.1,-0.03769,2e-05,5.54175]
[1777298028316,49.95,77694.17,122.1,-0.03788,2e-05,5.56353]
[1777298033351,49.95,77677.37,122.1,-0.03828,2e-05,5.61065]
[1777298038387,49.94,77677.24,122.1,-0.03827,2e-05,5.60961]
[1777298043720,49.94,77668.81,122.1,-0.03847,2e-05,5.63272]
[1777298043811,49.94,77665.6,122.1,-0.03855,2e-05,5.64165]
[1777298046443,49.94,77649.64,122.1,-0.03895,3e-05,5.68759]
[1777298051478,49.94,77652.74,122.1,-0.03887,2e-05,5.6787]
[1777298056514,49.94,77657.19,122.1,-0.03876,2e-05,5.66607]
[1777298061549,49.94,77670.8,122.1,-0.03843,2e-05,5.62721]
[1777298065577,49.94,77690.66,122.1,-0.03794,2e-05,5.57083]
[1777298070612,49.95,77687.35,122.1,-0.03803,2e-05,5.58142]
[1777298073633,49.95,77705.95,122.1,-0.03757,2e-05,5.52607]
[1777298078668,49.95,77709.86,122.1,-0.03748,2e-05,5.51647]
[1777298083703,49.96,77709.19,122.1,-0.03751,2e-05,5.51993]
[1777298088739,49.96,77708.98,122.1,-0.03753,2e-05,5.52211]
[1777298089558,49.96,77708.98,122.1,-0.03753,2e-05,5.52211]
[1777298089746,49.96,77710.01,122.1,-0.03751,2e-05,5.5195]
[1777298094782,49.96,77707.34,122.1,-0.03757,2e-05,5.52643]
[1777298095789,49.96,77723.0,122.1,-0.03719,2e-05,5.48186]
[1777298100829,49.96,77738.9,122.1,-0.0368,2e-05,5.43666]
[1777298105864,49.96,77738.68,122.1,-0.03681,2e-05,5.43737]
[1777298107878,49.96,77723.56,122.1,-0.03717,2e-05,5.47999]
[1777298112914,49.96,77736.68,122.1,-0.03686,2e-05,5.44276]
[1777298117949,49.96,77739.96,122.1,-0.03678,2e-05,5.43357]
[1777298121977,49.96,77755.33,122.1,-0.03641,2e-05,5.39064]
[1777298127012,49.96,77753.56,122.1,-0.03646,2e-05,5.39607]
[1777298130033,49.96,77733.86,122.1,-0.03693,2e-05,5.45151]
[1777298135537,49.96,77722.4,122.1,-0.03719,2e-05,5.48084]
[1777298141119,49.96,77724.14,122.1,-0.03714,2e-05,5.47569]
[1777298146154,49.96,77716.99,122.1,-0.03731,2e-05,5.49559]
[1777298151189,49.96,77720.8,122.1,-0.03722,2e-05,5.4844]
[1777298156224,49.96,77723.08,122.1,-0.03716,2e-05,5.47758]
[1777298161260,49.96,77733.61,122.1,-0.0369,2e-05,5.44764]
[1777298166294,49.96,77732.36,122.1,-0.03693,2e-05,5.45113]
[1777298171329,49.96,77745.59,122.1,-0.03662,2e-05,5.41392]
[1777298176364,49.96,77732.0,122.1,-0.03694,2e-05,5.45227]
[1777298181399,49.96,77729.71,122.1,-0.037,2e-05,5.45859]
[1777298186434,49.96,77737.94,122.1,-0.0368,2e-05,5.4353]
[1777298191469,49.96,77737.69,122.1,-0.03679,2e-05,5.43322]
[1777298196505,49.96,77739.57,122.1,-0.03674,2e-05,5.42801]
[1777298201540,49.96,77740.55,122.1,-0.03672,2e-05,5.4254]
[1777298206575,49.96,77738.5,122.1,-0.03677,2e-05,5.43132]
[1777298211610,49.96,77745.38,122.1,-0.03661,2e-05,5.41221]
[1777298216644,49.96,77750.34,122.1,-0.03649,2e-05,5.39858]
[1777298221680,49.96,77750.38,122.1,-0.0365,2e-05,5.39882]
[1777298226714,49.96,77747.91,122.1,-0.03656,2e-05,5.40608]
[1777298231750,49.96,77751.33,122.1,-0.03648,2e-05,5.39676]
[1777298236784,49.96,77765.69,122.1,-0.03614,2e-05,5.35707]
[1777298241820,49.97,77766.2,122.1,-0.03614,2e-05,5.35642]
[1777298246854,49.97,77758.86,122.1,-0.03632,2e-05,5.37752]
[1777298251890,49.97,77742.55,122.1,-0.03669,2e-05,5.42081]
[1777298256924,49.97,77743.28,122.1,-0.03667,2e-05,5.41886]
[1777298261960,49.97,77752.14,122.1,-0.03646,2e-05,5.39414]
[1777298266996,49.97,77751.74,122.1,-0.03647,2e-05,5.39551]
[1777298272031,49.97,77754.7,122.1,-0.03641,2e-05,5.38754]
[1777298277069,49.97,77759.22,122.1,-0.0363,2e-05,5.37524]
[1777298282105,49.97,77759.89,122.1,-0.03629,2e-05,5.37376]
[1777298287531,49.97,77759.65,122.1,-0.0363,2e-05,5.37469]
[1777298293182,49.98,77773.68,122.1,-0.03597,2e-05,5.33621]
[1777298298217,49.98,77774.69,122.1,-0.03596,2e-05,5.33417]
[1777298300723,49.98,77774.05,122.1,-0.03597,2e-05,5.3361]
[1777298300771,49.98,77772.89,122.1,-0.036,2e-05,5.33947]
[1777298302039,49.98,77772.89,122.1,-0.036,2e-05,5.33947]
[1777298302248,49.98,77770.38,122.1,-0.03607,2e-05,5.34762]
[1777298307283,49.98,77761.14,122.1,-0.03629,2e-05,5.37388]
[1777298312318,49.99,77767.49,122.1,-0.03613,2e-05,5.3539]
[1777298317353,49.99,77770.91,122.1,-0.03605,2e-05,5.34503]
[1777298322387,49.99,77771.64,122.1,-0.03604,2e-05,5.34368]
[1777298327423,49.99,77776.85,122.1,-0.03593,2e-05,5.33]
[1777298332458,49.99,77777.43,122.1,-0.03592,2e-05,5.32925]
[1777298337493,50.0,77771.45,122.1,-0.03607,2e-05,5.34664]
[1777298342528,50.0,77776.15,122.1,-0.03596,2e-05,5.33431]
[1777298345766,50.0,77777.63,122.1,-0.03593,2e-05,5.33052]
[1777298345825,50.0,77779.25,122.1,-0.03589,2e-05,5.32619]
[1777298348789,50.01,77796.49,122.1,-0.03551,2e-05,5.28049]
[1777298350342,50.01,77797.71,122.1,-0.03548,2e-05,5.27783]
[1777298350585,50.01,77793.63,122.1,-0.03559,2e-05,5.28977]
[1777298352611,50.01,77788.8,122.1,-0.0357,2e-05,5.30325]
[1777298356714,50.01,77778.45,122.1,-0.03594,2e-05,5.33232]
[1777298362669,50.01,77775.46,122.1,-0.03602,2e-05,5.34114]
[1777298367704,50.01,77776.42,122.1,-0.036,2e-05,5.33882]
[1777298372739,50.02,77770.29,122.1,-0.03613,2e-05,5.35348]
[1777298377774,50.02,77757.27,122.1,-0.03644,2e-05,5.38997]
[1777298382809,50.02,77753.29,122.1,-0.03653,2e-05,5.40091]
[1777298387844,50.02,77763.45,122.1,-0.03629,2e-05,5.37243]
[1777298392879,50.01,77757.41,122.1,-0.03643,2e-05,5.38922]
[1777298397914,50.01,77757.6,122.1,-0.03642,2e-05,5.38855]
[1777298401942,50.01,77742.02,122.1,-0.03679,2e-05,5.43201]
[1777298406977,50.01,77743.86,122.1,-0.03675,2e-05,5.42642]
[1777298412013,50.01,77741.84,122.1,-0.03679,2e-05,5.43159]
[1777298417049,50.01,77753.67,122.1,-0.0365,2e-05,5.39797]
[1777298422084,50.01,77758.46,122.1,-0.03639,2e-05,5.38444]
[1777298426112,50.01,77778.87,122.1,-0.03591,2e-05,5.32757]
[1777298429134,50.01,77795.39,122.1,-0.03553,2e-05,5.28207]
[1777298432157,50.01,77816.53,122.1,-0.03503,2e-05,5.22169]
[1777298433752,50.01,77817.93,122.1,-0.035,2e-05,5.21829]
[1777298439207,50.02,77825.66,122.1,-0.03483,2e-05,5.19883]
[1777298439924,50.02,77825.66,122.1,-0.03483,2e-05,5.19883]
[1777298440904,50.02,77825.52,122.1,-0.03484,2e-05,5.1995]
[1777298446258,50.02,77827.27,122.1,-0.03481,2e-05,5.19641]
[1777298451294,50.03,77822.6,122.1,-0.03493,2e-05,5.21058]
[1777298456345,50.03,77815.87,122.1,-0.0351,2e-05,5.23027]
[1777298461386,50.03,77819.25,122.1,-0.03503,2e-05,5.22223]
[1777298466533,50.04,77825.86,122.1,-0.03489,2e-05,5.20526]
[1777298472462,50.04,77822.09,122.1,-0.03499,2e-05,5.21748]
[1777298477498,50.05,77820.02,122.1,-0.03505,2e-05,5.22443]
[1777298482532,50.05,77816.85,122.1,-0.03513,2e-05,5.23427]
[1777298487568,50.05,77820.6,122.1,-0.03505,2e-05,5.22519]
[1777298491987,50.06,77813.02,122.1,-0.03523,2e-05,5.24661]
[1777298492527,50.06,77810.34,122.1,-0.03528,2e-05,5.25138]
[1777298497591,50.06,77809.86,122.1,-0.0353,2e-05,5.25363]
[1777298502674,50.06,77804.08,122.1,-0.03544,2e-05,5.27059]
[1777298507633,50.07,77804.89,122.1,-0.03543,2e-05,5.26902]
[1777298512744,50.07,77802.99,122.1,-0.03548,2e-05,5.27526]
[1777298517779,50.07,77810.56,122.1,-0.03531,2e-05,5.25534]
[1777298521435,50.07,77802.8,122.1,-0.03549,2e-05,5.27721]
[1777298523823,50.07,77777.28,122.1,-0.03609,2e-05,5.34808]
[1777298526847,50.07,77762.52,122.1,-0.03644,2e-05,5.38923]
[1777298531882,50.07,77758.99,122.1,-0.03652,2e-05,5.39876]
[1777298535996,50.07,77769.31,122.1,-0.03627,2e-05,5.36985]
[1777298537632,50.07,77790.57,122.1,-0.03578,2e-05,5.31122]
[1777298541039,50.08,77782.99,122.1,-0.03597,2e-05,5.33338]
[1777298546988,50.08,77775.53,122.1,-0.03614,2e-05,5.35425]
[1777298552023,50.08,77785.32,122.1,-0.0359,2e-05,5.32445]
[1777298554037,50.08,77801.41,122.1,-0.03552,2e-05,5.28027]
[1777298559072,50.08,77798.87,122.1,-0.03559,2e-05,5.28801]
[1777298560100,50.08,77798.87,122.1,-0.03559,2e-05,5.28801]
[1777298566121,50.08,77792.12,122.1,-0.03575,2e-05,5.30741]
[1777298570234,50.08,77780.62,122.1,-0.03602,2e-05,5.33944]
[1777298571156,50.08,77765.06,122.1,-0.03639,2e-05,5.3828]
[1777298576191,50.08,77754.9,122.1,-0.03663,2e-05,5.41103]
[1777298581226,50.08,77755.02,122.1,-0.03662,2e-05,5.4104]
[1777298586261,50.08,77757.58,122.1,-0.03656,2e-05,5.40289]
[1777298591296,50.08,77758.93,122.1,-0.03653,2e-05,5.39884]
[1777298596331,50.08,77753.6,122.1,-0.03665,2e-05,5.41347]
[1777298601366,50.08,77747.04,122.1,-0.0368,2e-05,5.43146]
[1777298605394,50.08,77731.8,122.1,-0.03716,2e-05,5.47381]
[1777298610429,50.07,77726.45,122.1,-0.03728,2e-05,5.48804]
[1777298615464,50.07,77732.18,122.1,-0.03712,2e-05,5.46809]
[1777298620504,50.07,77744.27,122.1,-0.03683,2e-05,5.43343]
[1777298625537,50.07,77740.16,122.1,-0.03692,2e-05,5.44451]
[1777298630572,50.07,77745.73,122.1,-0.03678,2e-05,5.42844]
[1777298635709,50.07,77752.03,122.1,-0.03663,2e-05,5.41044]
[1777298635852,50.07,77752.03,122.1,-0.03663,2e-05,5.41044]
[1777298641680,50.07,77754.66,122.1,-0.03657,2e-05,5.40288]
[1777298647023,50.07,77750.58,122.1,-0.03666,2e-05,5.414]
[1777298652760,50.06,77743.46,122.1,-0.03683,2e-05,5.43341]
[1777298657676,50.06,77743.83,122.1,-0.03681,2e-05,5.43198]
[1777298662830,50.06,77745.98,122.1,-0.03676,2e-05,5.42539]
[1777298667865,50.06,77742.42,122.1,-0.03684,2e-05,5.43489]
[1777298672900,50.06,77740.12,122.1,-0.03687,2e-05,5.43795]
[1777298677935,50.06,77743.99,122.1,-0.03678,2e-05,5.42661]
[1777298680956,50.06,77729.35,122.1,-0.03712,2e-05,5.46753]
[1777298685990,50.05,77720.62,122.1,-0.03733,2e-05,5.49135]
[1777298691026,50.05,77716.36,122.1,-0.03742,2e-05,5.50234]
[1777298696062,50.05,77718.29,122.1,-0.03737,2e-05,5.49583]
[1777298701097,50.04,77717.37,122.1,-0.03738,2e-05,5.49741]
[1777298706132,50.04,77713.83,122.1,-0.03746,2e-05,5.50639]
[1777298711103,50.04,77712.62,122.1,-0.03748,2e-05,5.50895]
[1777298714521,50.04,77697.84,122.1,-0.03783,2e-05,5.55028]
[1777298714810,50.03,77694.51,122.1,-0.03791,2e-05,5.55949]
[1777298716347,50.03,77691.71,122.1,-0.03798,2e-05,5.56718]
[1777298722245,50.03,77699.91,122.1,-0.03776,2e-05,5.54175]
[1777298727279,50.02,77700.43,122.1,-0.03773,2e-05,5.53882]
[1777298729077,50.02,77699.16,122.1,-0.03776,2e-05,5.54217]
[1777298734328,50.02,77699.82,122.1,-0.03771,2e-05,5.53571]
[1777298739364,50.01,77690.05,122.1,-0.03794,2e-05,5.56224]
[1777298744399,50.01,77685.38,122.1,-0.03804,2e-05,5.57397]
[1777298747420,50.01,77699.78,122.1,-0.03768,2e-05,5.53191]
[1777298748427,50.01,77726.67,122.1,-0.03703,2e-05,5.45543]
[1777298753462,50.0,77718.74,122.1,-0.03722,2e-05,5.47713]
[1777298758497,50.0,77715.34,122.1,-0.03729,2e-05,5.48593]
[1777298762525,50.0,77741.17,122.1,-0.03666,2e-05,5.41239]
[1777298764546,50.0,77763.1,122.1,-0.03614,2e-05,5.35092]
[1777298765384,50.0,77763.1,122.1,-0.03614,2e-05,5.35092]
[1777298770601,50.0,77751.03,122.1,-0.03643,2e-05,5.38465]
[1777298775664,50.0,77755.75,122.1,-0.03632,2e-05,5.37146]
[1777298777245,50.0,77764.18,122.1,-0.03612,2e-05,5.34798]
[1777298777325,50.0,77764.18,122.1,-0.03612,2e-05,5.34798]
[1777298777493,50.0,77764.18,122.1,-0.03612,2e-05,5.34798]
[1777298777569,50.0,77772.65,122.1,-0.03592,2e-05,5.32451]
[1777298778018,50.0,77772.65,122.1,-0.03592,2e-05,5.32451]
[1777298778369,50.0,77772.65,122.1,-0.03592,2e-05,5.32451]
[1777298778376,50.0,77821.76,122.1,-0.03479,2e-05,5.19003]
[1777298778852,50.0,77821.76,122.1,-0.03479,2e-05,5.19003]
[1777298779383,50.0,77821.76,122.1,-0.03479,2e-05,5.19003]
[1777298779387,50.0,77834.15,122.1,-0.03452,2e-05,5.1571]
[1777298780134,50.0,77834.15,122.1,-0.03452,2e-05,5.1571]
[1777298786021,50.01,77846.74,122.1,-0.03426,2e-05,5.12597]
[1777298790805,50.02,77839.05,122.1,-0.03444,2e-05,5.14863]
[1777298790995,50.02,77839.05,122.1,-0.03444,2e-05,5.14863]
[1777298791096,50.02,77872.44,122.1,-0.03368,2e-05,5.05644]
[1777298792365,50.02,77872.44,122.1,-0.03368,2e-05,5.05644]
[1777298792409,50.02,77872.44,122.1,-0.03368,2e-05,5.05644]
[1777298792414,50.02,77872.44,122.1,-0.03368,2e-05,5.05644]
[1777298792417,50.02,77882.59,122.1,-0.03347,2e-05,5.03031]
[1777298793162,50.02,77882.59,122.1,-0.03347,2e-05,5.03031]
[1777298793264,50.02,77898.71,122.1,-0.03312,2e-05,4.9881]
[1777298794902,50.02,77901.31,122.1,-0.03307,2e-05,4.98188]
[1777298796437,50.03,77895.86,122.1,-0.03319,2e-05,4.99698]
[1777298797009,50.03,77895.64,122.1,-0.0332,2e-05,4.99821]
[1777298797246,50.03,77910.85,122.1,-0.03287,2e-05,4.95866]
[1777298797885,50.03,77910.85,122.1,-0.03287,2e-05,4.95866]
[1777298803852,50.05,77904.7,122.1,-0.03305,2e-05,4.97989]
[1777298808887,50.06,77887.56,122.1,-0.03345,2e-05,5.02857]
[1777298813924,50.07,77892.53,122.1,-0.03337,2e-05,5.01846]
[1777298815938,50.07,77875.96,122.1,-0.03374,2e-05,5.0638]
[1777298817952,50.07,77856.87,122.1,-0.03417,2e-05,5.11604]
[1777298822987,50.08,77855.87,122.1,-0.03422,2e-05,5.12097]
[1777298826010,50.08,77841.38,122.1,-0.03455,2e-05,5.16141]
[1777298831051,50.09,77834.42,122.1,-0.03472,2e-05,5.18207]
[1777298836086,50.09,77837.64,122.1,-0.03467,2e-05,5.17498]
[1777298841121,50.1,77836.7,122.1,-0.0347,2e-05,5.17925]
[1777298846157,50.1,77837.65,122.1,-0.03469,2e-05,5.17835]
[1777298851192,50.11,77839.97,122.1,-0.03464,2e-05,5.17098]
[1777298855220,50.11,77825.59,122.1,-0.03497,2e-05,5.21137]
[1777298860256,50.12,77826.92,122.1,-0.03495,2e-05,5.2091]
[1777298865290,50.12,77827.32,122.1,-0.03496,2e-05,5.20942]
[1777298867304,50.12,77806.07,122.1,-0.03545,2e-05,5.26805]
[1777298872340,50.12,77820.45,122.1,-0.03513,2e-05,5.22959]
[1777298877375,50.13,77823.61,122.1,-0.03506,2e-05,5.22223]
[1777298882411,50.13,77825.81,122.1,-0.03502,2e-05,5.21751]
[1777298886713,50.14,77839.99,122.1,-0.03471,2e-05,5.18036]
[1777298892481,50.14,77846.78,122.1,-0.03457,2e-05,5.16362]
[1777298897516,50.15,77856.05,122.1,-0.03438,2e-05,5.14036]
[1777298902552,50.15,77841.41,122.1,-0.03472,2e-05,5.18182]
[1777298905572,50.16,77826.15,122.1,-0.03508,2e-05,5.22428]
[1777298910608,50.16,77816.21,122.1,-0.03532,2e-05,5.25262]
[1777298915643,50.16,77826.33,122.1,-0.03508,2e-05,5.22318]
[1777298920678,50.17,77839.44,122.1,-0.03479,2e-05,5.18882]
[1777298925713,50.17,77836.9,122.1,-0.03486,2e-05,5.19757]
[1777298930748,50.18,77835.81,122.1,-0.0349,2e-05,5.202]
[1777298935783,50.18,77837.39,122.1,-0.03487,2e-05,5.19919]
[1777298940818,50.18,77834.43,122.1,-0.03495,2e-05,5.20865]
[1777298945853,50.19,77832.86,122.1,-0.035,2e-05,5.21423]
[1777298950888,50.19,77837.47,122.1,-0.03491,2e-05,5.20305]
[1777298955923,50.2,77837.25,122.1,-0.03492,2e-05,5.20501]
[1777298960961,50.2,77838.48,122.1,-0.0349,2e-05,5.20301]
[1777298966495,50.2,77838.79,122.1,-0.03491,2e-05,5.20326]
[1777298972039,50.21,77843.05,122.1,-0.03481,2e-05,5.19089]
[1777298977075,50.21,77850.43,122.1,-0.03465,2e-05,5.17243]
[1777298982109,50.22,77839.89,122.1,-0.0349,2e-05,5.2025]
[1777298987145,50.22,77834.77,122.1,-0.03503,2e-05,5.21774]
[1777298992180,50.23,77840.0,122.1,-0.03492,2e-05,5.20476]
[1777298996211,50.23,77819.83,122.1,-0.03539,2e-05,5.2607]
[1777299001270,50.23,77820.58,122.1,-0.03538,2e-05,5.25929]
[1777299006023,50.23,77804.28,122.1,-0.03576,2e-05,5.30472]
[1777299009772,50.23,77789.84,122.1,-0.0361,2e-05,5.34476]
[1777299014772,50.23,77774.96,122.1,-0.03645,2e-05,5.38603]
[1777299020839,50.23,77782.8,122.1,-0.03626,2e-05,5.36394]
[1777299020913,50.23,77779.87,122.1,-0.03633,2e-05,5.37203]
[1777299026454,50.23,77779.43,122.1,-0.03632,2e-05,5.37086]
[1777299029788,50.22,77781.58,122.1,-0.03626,2e-05,5.36395]
[1777299035519,50.21,77777.62,122.1,-0.03631,2e-05,5.36892]
[1777299040554,50.21,77777.03,122.1,-0.03631,2e-05,5.36824]
[1777299045589,50.2,77779.67,122.1,-0.03623,2e-05,5.3586]
[1777299050625,50.19,77775.82,122.1,-0.0363,2e-05,5.36699]
[1777299055660,50.19,77775.23,122.1,-0.03629,2e-05,5.36636]
[1777299060695,50.18,77776.65,122.1,-0.03624,2e-05,5.36017]
[1777299064723,50.17,77760.77,122.1,-0.0366,2e-05,5.40253]
[1777299068761,50.17,77789.05,122.1,-0.03592,2e-05,5.32199]
[1777299070275,50.17,77801.19,122.1,-0.03563,2e-05,5.28805]
[1777299070276,50.17,77801.19,122.1,-0.03563,2e-05,5.28805]
[1777299076818,50.16,77807.42,122.1,-0.03547,2e-05,5.2688]
[1777299081857,50.16,77816.08,122.1,-0.03526,2e-05,5.24371]
[1777299086891,50.15,77814.67,122.1,-0.03528,2e-05,5.24618]
[1777299092016,50.15,77799.64,122.1,-0.0356,2e-05,5.28335]
[1777299097969,50.14,77797.4,122.1,-0.03564,2e-05,5.28768]
[1777299098014,50.14,77797.4,122.1,-0.03564,2e-05,5.28768]
[1777299104014,50.14,77795.95,122.1,-0.03566,2e-05,5.28998]
[1777299109047,50.13,77796.82,122.1,-0.03562,2e-05,5.28613]
[1777299112068,50.13,77815.48,122.1,-0.03519,2e-05,5.23419]
[1777299116096,50.13,77829.92,122.1,-0.03485,2e-05,5.19408]
[1777299121134,50.13,77837.36,122.1,-0.03468,2e-05,5.17333]
[1777299123724,50.13,77853.2,122.1,-0.03432,2e-05,5.13035]
[1777299129191,50.13,77864.52,122.1,-0.03407,2e-05,5.09986]
[1777299134226,50.13,77868.3,122.1,-0.03398,2e-05,5.08993]
[1777299139261,50.13,77865.43,122.1,-0.03405,2e-05,5.09782]
[1777299144296,50.13,77866.79,122.1,-0.03402,2e-05,5.09441]
[1777299149331,50.13,77868.68,122.1,-0.03398,2e-05,5.08958]
[1777299154366,50.13,77862.98,122.1,-0.03409,2e-05,5.10234]
[1777299159401,50.13,77855.03,122.1,-0.03427,2e-05,5.12381]
[1777299164436,50.13,77862.37,122.1,-0.03411,2e-05,5.10404]
[1777299169471,50.13,77865.51,122.1,-0.03404,2e-05,5.09577]
[1777299174508,50.13,77857.53,122.1,-0.03422,2e-05,5.11732]
[1777299180083,50.13,77864.07,122.1,-0.03407,2e-05,5.09977]
[1777299186685,50.13,77862.8,122.1,-0.0341,2e-05,5.10335]
[1777299194648,50.13,77863.01,122.1,-0.0341,2e-05,5.10287]
[1777299199684,50.13,77868.23,122.1,-0.03398,2e-05,5.08901]
[1777299204719,50.13,77863.79,122.1,-0.03408,2e-05,5.10108]
[1777299209754,50.13,77864.09,122.1,-0.03408,2e-05,5.10038]
[1777299214789,50.13,77865.83,122.1,-0.03402,2e-05,5.09307]
[1777299219824,50.13,77866.81,122.1,-0.034,2e-05,5.09059]
[1777299224859,50.13,77868.75,122.1,-0.03396,2e-05,5.08556]
[1777299228887,50.13,77883.93,122.1,-0.03362,2e-05,5.04516]
[1777299230901,50.14,77901.74,122.1,-0.03323,2e-05,4.99805]
[1777299235936,50.14,77896.38,122.1,-0.03336,2e-05,5.01313]
[1777299240971,50.14,77895.36,122.1,-0.03339,2e-05,5.01663]
[1777299246006,50.14,77898.28,122.1,-0.03333,2e-05,5.00965]
[1777299251042,50.15,77898.74,122.1,-0.03332,2e-05,5.00924]
[1777299256077,50.15,77900.87,122.1,-0.03329,2e-05,5.00461]
[1777299261112,50.15,77903.77,122.1,-0.03323,2e-05,4.9978]
[1777299266147,50.15,77897.94,122.1,-0.03336,2e-05,5.01409]
[1777299269170,50.15,77882.1,122.1,-0.03372,2e-05,5.05664]
[1777299271026,50.16,77873.52,122.1,-0.03391,2e-05,5.07964]
[1777299277183,50.16,77866.38,122.1,-0.03405,2e-05,5.0962]
[1777299277249,50.16,77866.57,122.1,-0.03405,2e-05,5.09572]
[1777299279881,50.16,77867.45,122.1,-0.03403,2e-05,5.09338]
[1777299281171,50.16,77840.5,122.1,-0.03463,2e-05,5.16595]
[1777299286290,50.15,77851.65,122.1,-0.03438,2e-05,5.13553]
[1777299291325,50.15,77847.66,122.1,-0.03447,2e-05,5.14608]
[1777299297252,50.15,77852.1,122.1,-0.03436,2e-05,5.13379]
[1777299302402,50.15,77863.61,122.1,-0.0341,2e-05,5.10267]
[1777299303260,50.15,77863.61,122.1,-0.0341,2e-05,5.10267]
[1777299305423,50.15,77882.18,122.1,-0.03369,2e-05,5.05309]
[1777299306820,50.15,77882.18,122.1,-0.03369,2e-05,5.05309]
[1777299308235,50.15,77908.07,122.1,-0.03313,2e-05,4.98485]
[1777299313237,50.16,77911.33,122.1,-0.03306,2e-05,4.97692]
[1777299318561,50.16,77908.67,122.1,-0.03313,2e-05,4.98517]
[1777299321358,50.16,77911.37,122.1,-0.03308,2e-05,4.97869]
[1777299321360,50.16,77911.37,142.1,-0.03308,2e-05,4.97869]
[1777299321382,50.16,77911.37,142.1,-0.03308,2e-05,4.97869]
[1777299321523,50.16,77911.37,142.1,-0.03308,2e-05,4.97869]
[1777299326572,50.17,77915.47,142.1,-0.033,2e-05,4.96923]
[1777299331607,50.17,77912.55,142.1,-0.03305,2e-05,4.9754]
[1777299336642,50.17,77910.49,142.1,-0.03311,2e-05,4.98193]
[1777299341677,50.18,77911.5,142.1,-0.03309,2e-05,4.98037]
[1777299346712,50.18,77907.76,142.1,-0.03318,2e-05,4.99133]
[1777299351747,50.18,77905.38,142.1,-0.03324,2e-05,4.99859]
[1777299357313,50.19,77897.92,142.1,-0.03342,2e-05,5.01923]
[1777299357794,50.19,77889.78,142.1,-0.0336,2e-05,5.041]
[1777299362830,50.19,77886.55,142.1,-0.03369,2e-05,5.0523]
[1777299367156,50.2,77886.44,142.1,-0.0337,2e-05,5.05418]
[1777299367172,50.2,77885.28,142.1,-0.03374,2e-05,5.05831]
[1777299372900,50.2,77878.1,142.1,-0.0339,2e-05,5.07776]
[1777299375921,50.2,77894.05,142.1,-0.03355,2e-05,5.03539]
[1777299378470,50.2,77895.81,142.1,-0.03351,2e-05,5.03095]
[1777299383977,50.21,77888.23,142.1,-0.03368,2e-05,5.05187]
[1777299389013,50.21,77879.91,142.1,-0.03387,2e-05,5.07441]
[1777299389345,50.21,77879.91,142.1,-0.03387,2e-05,5.07441]
[1777299395059,50.21,77876.04,142.1,-0.03394,2e-05,5.08227]
[1777299400094,50.21,77882.29,142.1,-0.03381,2e-05,5.06578]
[1777299404122,50.21,77867.17,142.1,-0.03414,2e-05,5.10642]
[1777299409157,50.21,77864.69,142.1,-0.0342,2e-05,5.11302]
[1777299414192,50.21,77872.93,142.1,-0.03401,2e-05,5.09091]
[1777299419226,50.21,77885.06,142.1,-0.03375,2e-05,5.05877]
[1777299424262,50.21,77887.28,142.1,-0.0337,2e-05,5.0533]
[1777299429297,50.21,77883.41,142.1,-0.03379,2e-05,5.06402]
[1777299434332,50.21,77882.98,142.1,-0.0338,2e-05,5.0655]
[1777299439367,50.22,77884.33,142.1,-0.03378,2e-05,5.06226]
[1777299444403,50.22,77883.51,142.1,-0.0338,2e-05,5.06477]
[1777299448430,50.22,77868.04,142.1,-0.03414,2e-05,5.10629]
[1777299453466,50.22,77866.34,142.1,-0.03416,2e-05,5.10804]
[1777299458501,50.22,77875.83,142.1,-0.03395,2e-05,5.0827]
[1777299463538,50.22,77866.24,142.1,-0.03417,2e-05,5.10853]
[1777299468573,50.22,77865.97,142.1,-0.03417,2e-05,5.10922]
[1777299473608,50.22,77873.92,142.1,-0.034,2e-05,5.08808]
[1777299478644,50.22,77870.13,142.1,-0.03408,2e-05,5.09834]
[1777299483679,50.22,77865.03,142.1,-0.0342,2e-05,5.11204]
[1777299488714,50.22,77860.86,142.1,-0.03429,2e-05,5.12321]
[1777299493243,50.22,77861.32,142.1,-0.03428,2e-05,5.1219]
[1777299493962,50.22,77837.55,142.1,-0.03481,2e-05,5.18606]
[1777299500272,50.22,77838.38,142.1,-0.03479,2e-05,5.1831]
[1777299505372,50.21,77843.05,142.1,-0.03468,2e-05,5.16968]
[1777299510374,50.21,77842.47,142.1,-0.03469,2e-05,5.17067]
[1777299515523,50.21,77840.31,142.1,-0.03471,2e-05,5.17326]
[1777299521052,50.21,77846.06,142.1,-0.03458,2e-05,5.15712]
[1777299521142,50.21,77840.78,142.1,-0.0347,2e-05,5.17131]
[1777299526982,50.21,77851.01,142.1,-0.03448,2e-05,5.14571]
[1777299532018,50.22,77860.37,142.1,-0.03429,2e-05,5.12243]
[1777299537059,50.23,77867.65,142.1,-0.03414,2e-05,5.105]
[1777299541510,50.23,77884.8,142.1,-0.03378,2e-05,5.06108]
[1777299541510,50.23,77884.8,142.1,-0.03378,2e-05,5.06108]
[1777299542094,50.23,77886.5,142.1,-0.03374,2e-05,5.05707]
[1777299542781,50.23,77886.5,142.1,-0.03374,2e-05,5.05707]
[1777299548136,50.24,77890.36,142.1,-0.03366,2e-05,5.0475]
[1777299553171,50.24,77889.94,142.1,-0.03368,2e-05,5.04914]
[1777299558205,50.24,77894.72,142.1,-0.03358,2e-05,5.03697]
[1777299563241,50.24,77895.3,142.1,-0.03357,2e-05,5.03603]
[1777299566838,50.24,77900.93,142.1,-0.03345,2e-05,5.02145]
[1777299572305,50.24,77896.26,142.1,-0.03354,2e-05,5.03194]
[1777299577355,50.25,77896.16,142.1,-0.03355,2e-05,5.03283]
[1777299579207,50.25,77899.99,142.1,-0.03346,2e-05,5.02279]
[1777299584404,50.25,77904.44,142.1,-0.03337,2e-05,5.01207]
[1777299589438,50.25,77901.32,142.1,-0.03345,2e-05,5.02103]
[1777299594474,50.25,77896.03,142.1,-0.03357,2e-05,5.03563]
[1777299599509,50.26,77897.29,142.1,-0.03355,2e-05,5.03282]
[1777299604544,50.26,77897.34,142.1,-0.03355,2e-05,5.03328]
[1777299608572,50.26,77880.66,142.1,-0.03392,2e-05,5.07808]
[1777299608583,50.26,77880.66,142.1,-0.03392,2e-05,5.07808]
[1777299613606,50.26,77874.91,142.1,-0.03405,2e-05,5.09358]
[1777299618643,50.26,77877.39,142.1,-0.034,2e-05,5.08702]
[1777299619591,50.26,77877.39,142.1,-0.034,2e-05,5.08702]
[1777299624685,50.26,77876.47,142.1,-0.03402,2e-05,5.0896]
[1777299629720,50.26,77873.61,142.1,-0.03408,2e-05,5.09727]
[1777299634755,50.26,77870.75,142.1,-0.03413,2e-05,5.10218]
[1777299639791,50.26,77869.83,142.1,-0.03415,2e-05,5.10459]
[1777299644826,50.26,77873.58,142.1,-0.03406,2e-05,5.09452]
[1777299649861,50.26,77874.11,142.1,-0.03405,2e-05,5.09313]
[1777299654896,50.26,77873.74,142.1,-0.03406,2e-05,5.09414]
[1777299659931,50.26,77874.09,142.1,-0.03405,2e-05,5.09324]
[1777299664167,50.26,77893.89,142.1,-0.03362,2e-05,5.04047]
[1777299670001,50.26,77898.65,142.1,-0.03352,2e-05,5.02843]
[1777299675036,50.26,77898.22,142.1,-0.03353,2e-05,5.03018]
[1777299680071,50.26,77897.82,142.1,-0.03354,2e-05,5.03183]
[1777299684017,50.27,77899.67,142.1,-0.03351,2e-05,5.0273]
[1777299684099,50.27,77899.09,142.1,-0.03352,2e-05,5.02896]
[1777299686081,50.27,77900.55,142.1,-0.03349,2e-05,5.02573]
[1777299691148,50.28,77897.74,142.1,-0.03357,2e-05,5.03438]
[1777299696182,50.29,77890.98,142.1,-0.03374,2e-05,5.05539]
[1777299701218,50.3,77890.39,142.1,-0.03378,2e-05,5.05989]
[1777299706253,50.31,77895.95,142.1,-0.03368,2e-05,5.04805]
[1777299711288,50.32,77897.97,142.1,-0.03366,2e-05,5.04579]
[1777299716323,50.33,77888.19,142.1,-0.0339,2e-05,5.07477]
[1777299721358,50.33,77882.5,142.1,-0.03405,2e-05,5.0927]
[1777299726618,50.34,77878.69,142.1,-0.03415,2e-05,5.10504]
[1777299732435,50.35,77864.72,142.1,-0.03449,2e-05,5.14597]
[1777299737470,50.36,77866.72,142.1,-0.03447,2e-05,5.14288]
[1777299742505,50.37,77864.74,142.1,-0.03453,2e-05,5.15048]
[1777299747539,50.37,77864.74,142.1,-0.03455,2e-05,5.15274]
[1777299748600,50.37,77864.74,142.1,-0.03455,2e-05,5.15274]
[1777299748621,50.37,77866.07,142.1,-0.03453,2e-05,5.15005]
[1777299748844,50.37,77866.07,162.1,-0.03453,2e-05,5.15005]
[1777299749087,50.37,77866.07,162.1,-0.03453,2e-05,5.15005]
[1777299749507,50.37,77866.07,162.1,-0.03453,2e-05,5.15005]
[1777299749626,50.37,77866.07,170.1,-0.03453,2e-05,5.15005]
[1777299749627,50.37,77866.07,170.1,-0.03453,2e-05,5.15005]
[1777299749553,50.38,77866.01,170.1,-0.03454,2e-05,5.15158]
[1777299749872,50.38,77866.01,170.1,-0.03454,2e-05,5.15158]
[1777299750411,50.38,77866.01,170.2,-0.03454,2e-05,5.15158]
[1777299750664,50.38,77866.01,170.2,-0.03454,2e-05,5.15158]
[1777299750561,50.38,77865.34,170.2,-0.03455,2e-05,5.15338]
[1777299751568,50.38,77863.16,170.2,-0.03459,2e-05,5.15732]
[1777299753374,50.38,77862.84,170.2,-0.0346,2e-05,5.15859]
[1777299753582,50.38,77863.96,170.2,-0.03458,2e-05,5.15592]
[1777299758617,50.39,77865.21,170.2,-0.03457,2e-05,5.15431]
[1777299763654,50.39,77865.36,170.2,-0.03458,2e-05,5.15566]
[1777299763746,50.39,77865.36,170.2,-0.03458,2e-05,5.15566]
[1777299769604,50.4,77863.59,170.2,-0.03463,2e-05,5.1621]
[1777299769607,50.4,77863.59,170.2,-0.03463,2e-05,5.1621]
[1777299769700,50.4,77863.59,170.2,-0.03463,2e-05,5.1621]
[1777299769901,50.4,77868.31,170.2,-0.03453,2e-05,5.14973]
[1777299775738,50.41,77884.19,170.2,-0.03419,2e-05,5.10951]
[1777299780773,50.41,77887.11,170.2,-0.03414,2e-05,5.10389]
[1777299783408,50.42,77884.41,170.2,-0.03421,2e-05,5.11155]
[1777299788830,50.42,77888.01,170.2,-0.03415,2e-05,5.10468]
[1777299794694,50.43,77891.84,170.2,-0.03408,2e-05,5.0962]
[1777299794760,50.43,77891.03,170.2,-0.0341,2e-05,5.09925]
[1777299798083,50.46,77891.15,170.2,-0.03419,2e-05,5.10936]
[1777299798107,50.49,77891.47,170.2,-0.03426,2e-05,5.11785]
[1777299800366,50.49,77891.47,170.2,-0.03426,2e-05,5.11785]
[1777299800372,50.52,77888.69,170.2,-0.03438,2e-05,5.13315]
[1777299806479,50.6,77885.19,170.2,-0.03468,2e-05,5.17002]
[1777299806523,50.6,77885.19,170.2,-0.03468,2e-05,5.17002]
[1777299806581,50.6,77883.81,170.2,-0.03472,2e-05,5.17455]
[1777299807265,50.6,77883.81,170.2,-0.03472,2e-05,5.17455]
[1777299807274,50.6,77883.2,170.2,-0.03474,2e-05,5.17701]
[1777299808067,50.6,77883.2,170.2,-0.03474,2e-05,5.17701]
[1777299808068,50.61,77884.29,170.2,-0.03472,2e-05,5.17489]
[1777299811457,50.61,77886.31,170.2,-0.03468,2e-05,5.17003]
[1777299811553,50.61,77887.49,170.2,-0.03464,2e-05,5.16439]
[1777299817027,50.62,77883.75,170.2,-0.03477,2e-05,5.17932]
[1777299822062,50.64,77878.69,170.2,-0.03491,2e-05,5.19683]
[1777299827097,50.65,77880.39,170.2,-0.03491,2e-05,5.19608]
[1777299828276,50.65,77880.39,170.2,-0.03491,2e-05,5.19608]
[1777299832138,50.66,77857.76,170.2,-0.03545,2e-05,5.26104]
[1777299837173,50.67,77858.03,170.2,-0.03547,2e-05,5.26354]
[1777299840161,50.67,77866.66,170.2,-0.03528,2e-05,5.24146]
[1777299845229,50.69,77854.92,170.2,-0.03559,2e-05,5.27732]
[1777299850264,50.7,77849.5,170.2,-0.03574,2e-05,5.29519]
[1777299855300,50.7,77859.85,170.2,-0.03552,2e-05,5.27007]
[1777299860335,50.71,77868.56,170.2,-0.03535,2e-05,5.24978]
[1777299863683,50.72,77868.44,170.2,-0.03537,2e-05,5.25146]
[1777299866352,50.72,77876.89,170.2,-0.03519,2e-05,5.23068]
[1777299866377,50.73,77880.92,170.2,-0.03511,2e-05,5.22051]
[1777299871412,50.73,77884.91,170.2,-0.03501,2e-05,5.2081]
[1777299876447,50.73,77889.92,170.2,-0.0349,2e-05,5.19577]
[1777299881481,50.74,77888.87,170.2,-0.03494,2e-05,5.1998]
[1777299886544,50.74,77890.82,170.2,-0.0349,2e-05,5.1955]
[1777299887013,50.74,77893.97,170.2,-0.03483,2e-05,5.18728]
[1777299887222,50.74,77893.97,170.2,-0.03483,2e-05,5.18728]
[1777299887850,50.75,77902.79,170.2,-0.03465,2e-05,5.16515]
[1777299893577,50.77,77904.28,170.2,-0.03467,2e-05,5.16765]
[1777299896597,50.77,77902.94,170.2,-0.03472,2e-05,5.1738]
[1777299901633,50.8,77908.97,170.2,-0.03464,2e-05,5.16527]
[1777299902449,50.8,77908.97,170.2,-0.03464,2e-05,5.16527]
[1777299907676,50.82,77915.03,170.2,-0.03457,2e-05,5.15684]
[1777299912711,50.84,77903.06,170.2,-0.03489,2e-05,5.19526]
[1777299916539,50.85,77903.49,170.2,-0.03492,2e-05,5.19904]
[1777299921774,50.88,77916.36,170.2,-0.03469,2e-05,5.17204]
[1777299926810,50.9,77918.78,170.2,-0.03469,2e-05,5.17193]
[1777299931845,50.92,77920.12,170.2,-0.0347,2e-05,5.17187]
[1777299936880,50.94,77919.62,170.2,-0.03476,2e-05,5.17947]
[1777299941914,50.95,77912.02,170.2,-0.03498,2e-05,5.2059]
[1777299947233,50.97,77916.85,170.2,-0.03491,2e-05,5.19776]
[1777299952486,50.99,77919.05,170.2,-0.03492,2e-05,5.19913]
[1777299957741,51.01,77913.98,170.2,-0.03507,2e-05,5.21743]
[1777299962995,51.03,77914.6,170.2,-0.03512,2e-05,5.22269]
[1777299967576,51.04,77911.66,170.2,-0.03523,2e-05,5.23632]
[1777299968025,51.04,77916.17,178.2,-0.03513,2e-05,5.22422]
[1777299974147,51.06,77917.57,178.2,-0.03514,2e-05,5.22587]
[1777299976515,51.06,77911.71,178.2,-0.03528,2e-05,5.24229]
[1777299982203,51.08,77908.02,178.2,-0.0354,2e-05,5.25677]
[1777299984870,51.08,77907.43,178.2,-0.03542,2e-05,5.25899]
[1777299985397,51.08,77903.8,178.2,-0.03551,2e-05,5.27002]
[1777299985469,51.08,77882.72,178.2,-0.03599,2e-05,5.32706]
[1777299987892,51.08,77878.16,178.2,-0.0361,2e-05,5.33998]
[1777299988400,51.09,77880.4,178.2,-0.03606,2e-05,5.33488]
[1777299994287,51.1,77880.72,178.2,-0.03606,2e-05,5.33432]
[1777299999322,51.1,77882.25,178.2,-0.03604,2e-05,5.3327]
[1777300004357,51.11,77881.82,178.2,-0.03607,2e-05,5.3364]
[1777300007743,51.11,77882.47,178.2,-0.03607,2e-05,5.33565]
[1777300013419,51.13,77880.4,178.2,-0.03614,2e-05,5.34481]
[1777300016575,51.13,77880.63,178.2,-0.03615,2e-05,5.34517]
[1777300022212,51.14,77887.62,178.2,-0.03601,2e-05,5.32913]
[1777300025614,51.14,77890.53,178.2,-0.03596,2e-05,5.32283]
[1777300031546,51.15,77879.13,178.2,-0.03625,2e-05,5.35726]
[1777300036581,51.16,77881.65,178.2,-0.03621,2e-05,5.35274]
[1777300041616,51.17,77883.34,178.2,-0.03619,2e-05,5.35055]
[1777300046651,51.17,77889.66,178.2,-0.03607,2e-05,5.33586]
[1777300051686,51.18,77891.81,178.2,-0.03602,2e-05,5.32973]
[1777300056721,51.19,77897.34,178.2,-0.03591,2e-05,5.31733]
[1777300061756,51.2,77897.53,178.2,-0.03593,2e-05,5.31949]
[1777300066791,51.21,77895.01,178.2,-0.03601,2e-05,5.32897]
[1777300071826,51.21,77886.08,178.2,-0.03624,2e-05,5.35575]
[1777300076861,51.22,77876.15,178.2,-0.03649,2e-05,5.38504]
[1777300081896,51.23,77875.71,178.2,-0.03651,2e-05,5.38833]
[1777300086931,51.24,77889.88,178.2,-0.03621,2e-05,5.35236]
[1777300091966,51.24,77892.53,178.2,-0.03617,2e-05,5.34754]
[1777300097001,51.25,77891.97,178.2,-0.0362,2e-05,5.35142]
[1777300102035,51.26,77895.55,178.2,-0.03614,2e-05,5.34404]
[1777300107071,51.26,77893.34,178.2,-0.03621,2e-05,5.35243]
[1777300112123,51.27,77892.98,178.2,-0.03621,2e-05,5.35243]
[1777300114693,51.27,77886.28,178.2,-0.03637,2e-05,5.37154]
[1777300116009,51.27,77885.77,178.2,-0.03639,2e-05,5.37336]
[1777300116125,51.28,77884.84,178.2,-0.03642,2e-05,5.37675]
[1777300121171,51.28,77884.82,178.2,-0.03644,2e-05,5.37891]
[1777300124225,51.29,77879.33,178.2,-0.03657,2e-05,5.39469]
[1777300130235,51.29,77889.23,178.2,-0.03636,2e-05,5.37047]
[1777300135270,51.3,77886.93,178.2,-0.03643,2e-05,5.37878]
[1777300140307,51.31,77888.11,178.2,-0.03642,2e-05,5.37764]
[1777300145488,51.31,77888.04,178.2,-0.03644,2e-05,5.37946]
[1777300151384,51.32,77880.28,178.2,-0.03664,2e-05,5.40325]
[1777300156419,51.32,77870.97,178.2,-0.03687,2e-05,5.43045]
[1777300161454,51.33,77873.29,178.2,-0.03683,2e-05,5.4257]
[1777300166489,51.33,77874.02,178.2,-0.03683,2e-05,5.42533]
[1777300171524,51.34,77882.58,178.2,-0.03662,2e-05,5.40073]
[1777300176559,51.34,77881.68,178.2,-0.03666,2e-05,5.40498]
[1777300181595,51.35,77880.56,178.2,-0.0367,2e-05,5.40978]
[1777300184771,51.35,77880.55,178.2,-0.03671,2e-05,5.41049]
[1777300190659,51.36,77892.46,178.2,-0.03645,2e-05,5.38056]
[1777300195692,51.37,77892.14,178.2,-0.03647,2e-05,5.38341]
[1777300200727,51.37,77884.81,178.2,-0.03666,2e-05,5.40523]
[1777300205763,51.38,77883.57,178.2,-0.0367,2e-05,5.41034]
[1777300210798,51.38,77879.11,178.2,-0.03682,2e-05,5.42427]
[1777300215833,51.39,77881.42,178.2,-0.03678,2e-05,5.41955]
[1777300218857,51.39,77853.45,178.2,-0.03744,2e-05,5.49728]
[1777300223893,51.39,77865.15,178.2,-0.03718,2e-05,5.46613]
[1777300228928,51.4,77871.06,178.2,-0.03705,2e-05,5.45114]
[1777300233966,51.4,77872.12,178.2,-0.03702,2e-05,5.44678]
[1777300239001,51.41,77885.4,178.2,-0.03672,2e-05,5.41192]
[1777300244036,51.41,77886.1,178.2,-0.03672,2e-05,5.41173]
[1777300249072,51.42,77887.73,178.2,-0.03669,2e-05,5.40903]
[1777300254112,51.42,77898.46,178.2,-0.03646,2e-05,5.382]
[1777300259147,51.43,77897.81,178.2,-0.0365,2e-05,5.38572]
[1777300264181,51.43,77898.35,178.2,-0.0365,2e-05,5.38623]
[1777300267203,51.44,77916.35,178.2,-0.0361,2e-05,5.3387]
[1777300272242,51.45,77926.08,178.2,-0.03589,2e-05,5.31494]
[1777300277089,51.45,77907.21,178.2,-0.03634,2e-05,5.36786]
[1777300278715,51.45,77887.36,178.2,-0.03681,2e-05,5.42264]
[1777300284330,51.46,77878.89,178.2,-0.03702,2e-05,5.44747]
[1777300289365,51.46,77879.39,178.2,-0.03702,2e-05,5.44748]
[1777300294401,51.47,77875.42,178.2,-0.0371,2e-05,5.45678]
[1777300299437,51.47,77878.97,178.2,-0.03703,2e-05,5.44839]
[1777300304472,51.48,77874.37,178.2,-0.03715,2e-05,5.46223]
[1777300309506,51.48,77877.68,178.2,-0.03708,2e-05,5.45436]
[1777300314577,51.48,77878.14,178.2,-0.03708,2e-05,5.45413]
[1777300318792,51.49,77894.25,178.2,-0.03672,2e-05,5.41138]
[1777300324481,51.49,77900.03,178.2,-0.03659,2e-05,5.39699]
[1777300329653,51.5,77889.15,178.2,-0.03686,2e-05,5.42888]
[1777300334688,51.5,77889.53,178.2,-0.03687,2e-05,5.42928]
[1777300339723,51.51,77886.87,178.2,-0.03694,2e-05,5.43799]
[1777300344758,51.51,77879.51,178.2,-0.03712,2e-05,5.45937]
[1777300349793,51.51,77869.18,178.2,-0.03737,2e-05,5.48882]
[1777300354828,51.52,77878.59,178.2,-0.03714,2e-05,5.46116]
[1777300359863,51.52,77878.54,178.2,-0.03716,2e-05,5.46244]
[1777300364899,51.52,77882.57,178.2,-0.03707,2e-05,5.45262]
[1777300369934,51.53,77883.3,178.2,-0.03706,2e-05,5.45185]
[1777300374969,51.53,77874.55,178.2,-0.03728,2e-05,5.47697]
[1777300380138,51.53,77875.34,178.2,-0.03727,2e-05,5.47562]
[1777300384032,51.54,77890.27,178.2,-0.03693,2e-05,5.43586]
[1777300386046,51.54,77909.72,178.2,-0.03648,2e-05,5.3835]
[1777300391081,51.54,77914.33,178.2,-0.03639,2e-05,5.37293]
[1777300396115,51.55,77913.11,178.2,-0.03644,2e-05,5.37817]
[1777300401151,51.56,77915.35,178.2,-0.0364,2e-05,5.37402]
[1777300406325,51.56,77919.05,178.2,-0.03633,2e-05,5.36598]
[1777300408217,51.56,77920.1,178.3,-0.03631,2e-05,5.36395]
[1777300408277,51.56,77922.21,178.3,-0.03627,2e-05,5.35824]
[1777300408423,51.56,77922.21,178.3,-0.03627,2e-05,5.35824]
[1777300408463,51.56,77922.21,178.4,-0.03627,2e-05,5.35824]
[1777300408684,51.56,77922.21,195.2,-0.03627,2e-05,5.35824]
[1777300409210,51.56,77929.71,195.2,-0.0361,2e-05,5.33841]
[1777300409961,51.56,77929.71,195.2,-0.0361,2e-05,5.33841]
[1777300410217,51.56,77930.22,195.2,-0.03609,2e-05,5.33698]
[1777300410692,51.56,77930.22,195.2,-0.03609,2e-05,5.33698]
[1777300410699,51.56,77930.22,195.2,-0.03609,2e-05,5.33698]
[1777300416263,51.57,77946.63,195.2,-0.03572,2e-05,5.2931]
[1777300417739,51.58,77947.37,195.2,-0.03571,2e-05,5.29162]
[1777300419651,51.58,77958.83,195.2,-0.03546,2e-05,5.26201]
[1777300425339,51.59,77973.43,195.2,-0.03516,2e-05,5.22677]
[1777300428361,51.6,77954.86,195.2,-0.03559,2e-05,5.27805]
[1777300433396,51.6,77947.7,195.2,-0.03577,2e-05,5.29972]
[1777300438431,51.61,77932.55,195.2,-0.03614,2e-05,5.34282]
[1777300439228,51.61,77932.55,195.2,-0.03614,2e-05,5.34282]
[1777300444119,51.62,77916.81,195.2,-0.03652,2e-05,5.3874]
[1777300447494,51.62,77902.38,195.2,-0.03686,2e-05,5.42795]
[1777300452528,51.63,77891.85,195.2,-0.03712,2e-05,5.45802]
[1777300457581,51.63,77887.59,195.2,-0.03722,2e-05,5.47053]
[1777300463606,51.63,77887.2,195.2,-0.03724,2e-05,5.47301]
[1777300468641,51.64,77896.61,195.2,-0.03703,2e-05,5.44831]
[1777300470659,51.64,77913.11,195.2,-0.03665,2e-05,5.40391]
[1777300472673,51.64,77927.15,195.2,-0.03632,2e-05,5.36373]
[1777300477708,51.64,77937.77,195.2,-0.03609,2e-05,5.33709]
[1777300482743,51.65,77946.84,195.2,-0.03591,2e-05,5.31496]
[1777300484121,51.65,77946.84,195.2,-0.03591,2e-05,5.31496]
[1777300488467,51.66,77945.26,195.2,-0.03596,2e-05,5.32111]
[1777300492813,51.67,77962.18,195.2,-0.0356,2e-05,5.27879]
[1777300498504,51.68,77964.61,195.2,-0.03557,2e-05,5.27514]
[1777300498856,51.68,77947.81,195.2,-0.03595,2e-05,5.32063]
[1777300503891,51.68,77945.98,195.2,-0.03601,2e-05,5.32783]
[1777300508952,51.69,77954.5,195.2,-0.03584,2e-05,5.30737]
[1777300513252,51.7,77955.27,195.2,-0.03583,2e-05,5.30679]
[1777300513992,51.7,77956.75,195.2,-0.0358,2e-05,5.30333]
[1777300514734,51.7,77958.09,195.2,-0.03578,2e-05,5.30026]
[1777300515803,51.7,77961.03,195.2,-0.03572,2e-05,5.29291]
[1777300518031,51.7,77962.35,195.2,-0.03569,2e-05,5.29044]
[1777300519103,51.71,77963.47,195.2,-0.03567,2e-05,5.28797]
[1777300524189,51.71,77962.56,195.2,-0.03572,2e-05,5.29309]
[1777300530099,51.73,77967.76,195.2,-0.03563,2e-05,5.2829]
[1777300535134,51.73,77966.89,195.2,-0.03565,2e-05,5.28502]
[1777300536781,51.73,77968.75,195.2,-0.03562,2e-05,5.28058]
[1777300537148,51.74,77969.17,195.2,-0.03561,2e-05,5.27999]
[1777300542183,51.74,77968.03,195.2,-0.03564,2e-05,5.28301]
[1777300547218,51.74,77969.95,195.2,-0.03559,2e-05,5.27788]
[1777300551910,51.74,77966.35,195.2,-0.03567,2e-05,5.28748]
[1777300552253,51.74,77962.4,195.2,-0.03576,2e-05,5.29802]
[1777300557288,51.74,77959.35,195.2,-0.03585,2e-05,5.30859]
[1777300559270,51.75,77961.04,195.2,-0.03582,2e-05,5.30454]
[1777300559681,51.75,77961.04,195.2,-0.03582,2e-05,5.30454]
[1777300559750,51.75,77961.04,195.2,-0.03582,2e-05,5.30454]
[1777300559485,51.75,77962.65,195.2,-0.03578,2e-05,5.30071]
[1777300560158,51.75,77962.65,195.2,-0.03578,2e-05,5.30071]
[1777300560279,51.75,77962.65,195.2,-0.03578,2e-05,5.30071]
[1777300560557,51.75,78016.18,195.2,-0.03459,2e-05,5.15899]
[1777300561020,51.75,78016.18,195.2,-0.03459,2e-05,5.15899]
[1777300561373,51.75,78016.18,195.2,-0.03459,2e-05,5.15899]
[1777300561497,51.75,78063.55,195.2,-0.03357,2e-05,5.03583]
[1777300561848,51.75,78063.55,195.2,-0.03357,2e-05,5.03583]
[1777300562089,51.75,78063.55,195.2,-0.03357,2e-05,5.03583]
[1777300562295,51.75,78063.55,195.2,-0.03357,2e-05,5.03583]
[1777300563052,51.75,78086.14,195.2,-0.03309,2e-05,4.97785]
[1777300563231,51.75,78086.14,195.2,-0.03309,2e-05,4.97785]
[1777300563493,51.75,78105.82,195.2,-0.03268,2e-05,4.9282]
[1777300563885,51.75,78105.82,195.2,-0.03268,2e-05,4.9282]
[1777300564083,51.75,78105.82,195.2,-0.03268,2e-05,4.9282]
[1777300564365,51.77,78120.71,195.2,-0.03241,2e-05,4.8963]
[1777300565926,51.77,78113.6,195.2,-0.03256,2e-05,4.91448]
[1777300566828,51.77,78103.17,195.2,-0.03278,2e-05,4.94111]
[1777300568989,51.77,78092.54,195.2,-0.03301,2e-05,4.9684]
[1777300572184,51.77,78102.27,195.2,-0.0328,2e-05,4.94393]
[1777300575300,51.77,78108.48,195.2,-0.03268,2e-05,4.92861]
[1777300575312,51.77,78108.48,195.2,-0.03268,2e-05,4.92861]
[1777300578496,51.77,78110.24,195.2,-0.03265,2e-05,4.92468]
[1777300579475,51.77,78126.69,195.2,-0.03231,2e-05,4.88348]
[1777300581510,51.77,78126.23,195.2,-0.03232,2e-05,4.88489]
[1777300582902,51.78,78136.83,195.2,-0.0321,2e-05,4.85878]
[1777300584068,51.78,78135.54,195.2,-0.03213,2e-05,4.86231]
[1777300585075,51.78,78137.27,195.2,-0.0321,2e-05,4.85826]
[1777300587997,51.78,78135.42,195.2,-0.03214,2e-05,4.86379]
[1777300590772,51.78,78156.06,195.2,-0.03173,2e-05,4.81313]
[1777300591341,51.78,78156.06,195.2,-0.03173,2e-05,4.81313]
[1777300593852,51.81,78168.31,195.2,-0.03153,2e-05,4.78882]
[1777300595760,51.83,78174.57,195.2,-0.03144,2e-05,4.77755]
[1777300597303,51.83,78178.64,195.2,-0.03137,2e-05,4.76836]
[1777300597497,51.83,78178.64,195.2,-0.03137,2e-05,4.76836]
[1777300598711,51.84,78180.51,195.2,-0.03137,2e-05,4.76875]
[1777300600032,51.86,78178.2,195.2,-0.03145,2e-05,4.77893]
[1777300604661,51.91,78206.37,195.2,-0.031,2e-05,4.72369]
[1777300608133,51.93,78208.37,195.2,-0.03101,2e-05,4.72509]
[1777300613725,51.95,78186.78,195.2,-0.0315,2e-05,4.786]
[1777300616746,51.99,78170.92,195.2,-0.03192,2e-05,4.8375]
[1777300621781,52.01,78171.4,195.2,-0.03196,2e-05,4.84283]
[1777300624807,52.01,78145.29,195.2,-0.03251,2e-05,4.90905]
[1777300629842,52.02,78132.47,195.2,-0.03278,2e-05,4.94213]
[1777300631856,52.02,78116.67,195.2,-0.03311,2e-05,4.9824]
[1777300633870,52.02,78097.66,195.2,-0.03351,2e-05,5.03099]
[1777300636545,52.02,78113.22,195.2,-0.03318,2e-05,4.99113]
[1777300641555,52.02,78109.02,195.2,-0.03327,2e-05,5.00173]
[1777300642220,52.02,78109.02,195.2,-0.03327,2e-05,5.00173]
[1777300642650,52.02,78133.12,195.2,-0.03277,2e-05,4.94052]
[1777300643624,52.02,78133.12,195.2,-0.03277,2e-05,4.94052]
[1777300646971,52.02,78112.19,195.2,-0.03321,2e-05,4.99389]
[1777300652031,52.02,78100.06,195.2,-0.03345,2e-05,5.02196]
[1777300654021,52.02,78121.8,195.2,-0.03299,2e-05,4.96644]
[1777300659056,52.02,78112.78,195.2,-0.03318,2e-05,4.98957]
[1777300664091,52.02,78116.99,195.2,-0.03309,2e-05,4.97886]
[1777300669128,52.02,78112.86,195.2,-0.03318,2e-05,4.98939]
[1777300671439,52.02,78112.56,195.2,-0.03318,2e-05,4.99015]
[1777300674445,52.02,78124.48,195.2,-0.03293,2e-05,4.9599]
[1777300680204,52.02,78114.22,195.2,-0.03315,2e-05,4.98604]
[1777300682621,52.02,78128.98,195.2,-0.03284,2e-05,4.94859]
[1777300683630,52.02,78148.13,195.2,-0.03244,2e-05,4.90035]
[1777300689269,52.02,78147.55,195.2,-0.03246,2e-05,4.90252]
[1777300691905,52.02,78153.51,195.2,-0.03234,2e-05,4.88782]
[1777300691909,52.02,78153.51,195.2,-0.03234,2e-05,4.88782]
[1777300697326,52.02,78146.85,195.2,-0.03248,2e-05,4.90544]
[1777300701005,52.02,78141.23,195.2,-0.0326,2e-05,4.91998]
[1777300702079,52.02,78128.99,195.2,-0.03286,2e-05,4.95102]
[1777300702080,52.02,78128.99,195.2,-0.03286,2e-05,4.95102]
[1777300702922,52.02,78122.35,195.2,-0.033,2e-05,4.96791]
[1777300703659,52.02,78122.35,195.2,-0.033,2e-05,4.96791]
[1777300705382,52.02,78140.53,195.2,-0.03262,2e-05,4.92206]
[1777300708588,52.03,78137.08,195.2,-0.03269,2e-05,4.93097]
[1777300713649,52.03,78137.56,195.2,-0.03267,2e-05,4.92754]
[1777300715453,52.03,78115.79,195.2,-0.03313,2e-05,4.98291]
[1777300719267,52.03,78111.78,195.2,-0.03321,2e-05,4.9931]
[1777300724516,52.03,78102.79,195.2,-0.0334,2e-05,5.01575]
[1777300728544,52.03,78118.66,195.2,-0.03306,2e-05,4.97515]
[1777300730573,52.03,78122.15,195.2,-0.03299,2e-05,4.9663]
[1777300736600,52.03,78119.98,195.2,-0.03304,2e-05,4.97184]
[1777300741635,52.03,78131.24,195.2,-0.0328,2e-05,4.94361]
[1777300746670,52.03,78125.02,195.2,-0.03293,2e-05,4.95963]
[1777300751705,52.03,78121.1,195.2,-0.03302,2e-05,4.9697]
[1777300753719,52.03,78141.29,195.2,-0.0326,2e-05,4.91871]
[1777300758754,52.03,78128.31,195.2,-0.03287,2e-05,4.952]
[1777300763789,52.03,78120.54,195.2,-0.03304,2e-05,4.97195]
[1777300767817,52.03,78101.65,195.2,-0.03344,2e-05,5.02014]
[1777300772852,52.03,78096.22,195.2,-0.03353,2e-05,5.031]
[1777300777887,52.03,78105.28,195.2,-0.03334,2e-05,5.00756]
[1777300782922,52.03,78103.99,195.2,-0.03336,2e-05,5.01068]
[1777300787957,52.03,78107.7,195.2,-0.03328,2e-05,5.00102]
[1777300793002,52.03,78114.27,195.2,-0.03314,2e-05,4.9842]
[1777300794009,52.03,78129.48,195.2,-0.03282,2e-05,4.94561]
[1777300799045,52.03,78131.54,195.2,-0.03278,2e-05,4.94079]
[1777300801814,52.03,78132.19,195.2,-0.03277,2e-05,4.93923]
[1777300804387,52.03,78139.87,195.2,-0.03261,2e-05,4.92014]
[1777300806935,52.03,78141.76,195.2,-0.03258,2e-05,4.91575]
[1777300807458,52.03,78141.76,195.2,-0.03258,2e-05,4.91575]
[1777300809260,52.03,78154.82,195.2,-0.03231,2e-05,4.88306]
[1777300810518,52.03,78157.96,195.2,-0.03225,2e-05,4.87553]
[1777300816537,52.04,78144.79,195.2,-0.03253,2e-05,4.90952]
[1777300822357,52.04,78139.68,195.2,-0.03264,2e-05,4.92318]
[1777300824220,52.04,78114.3,195.2,-0.03317,2e-05,4.98768]
[1777300829255,52.04,78103.91,195.2,-0.03339,2e-05,5.01414]
[1777300834290,52.04,78101.59,195.2,-0.03342,2e-05,5.01709]
[1777300839325,52.04,78103.3,195.2,-0.03338,2e-05,5.01249]
[1777300844361,52.04,78110.2,195.2,-0.03324,2e-05,4.99471]
[1777300849396,52.04,78113.56,195.2,-0.03316,2e-05,4.98615]
[1777300854539,52.04,78114.04,195.2,-0.03316,2e-05,4.98496]
[1777300860679,52.04,78110.07,195.2,-0.03324,2e-05,4.99499]
[1777300866514,52.04,78115.38,195.2,-0.03313,2e-05,4.98147]
[1777300871550,52.04,78114.67,195.2,-0.03314,2e-05,4.98332]
[1777300876585,52.04,78114.57,195.2,-0.03314,2e-05,4.98365]
[1777300881620,52.04,78111.31,195.2,-0.03321,2e-05,4.992]
[1777300886656,52.04,78108.98,195.2,-0.03326,2e-05,4.99801]
[1777300891691,52.04,78109.9,195.2,-0.03323,2e-05,4.99282]
[1777300896726,52.04,78104.39,195.2,-0.03334,2e-05,5.00684]
[1777300901761,52.04,78108.53,195.2,-0.03325,2e-05,4.99622]
[1777300906796,52.04,78117.16,195.2,-0.03307,2e-05,4.97427]
[1777300911833,52.04,78105.38,195.2,-0.03332,2e-05,5.00438]
[1777300916868,52.04,78106.61,195.2,-0.03329,2e-05,5.00117]
[1777300921904,52.04,78108.16,195.2,-0.03326,2e-05,4.99726]
[1777300926939,52.04,78114.47,195.2,-0.03313,2e-05,4.98126]
[1777300931974,52.04,78130.22,195.2,-0.0328,2e-05,4.94161]
[1777300937017,52.04,78129.7,195.2,-0.03282,2e-05,4.94341]
[1777300942045,52.04,78121.52,195.2,-0.03299,2e-05,4.9645]
[1777300947080,52.04,78124.35,195.2,-0.03293,2e-05,4.95758]
[1777300952115,52.04,78114.28,195.2,-0.03313,2e-05,4.98061]
[1777300957149,52.04,78104.48,195.2,-0.03334,2e-05,5.00555]
[1777300959181,52.04,78103.87,195.2,-0.03335,2e-05,5.00707]
[1777300962060,52.04,78085.1,195.2,-0.03375,2e-05,5.05508]
[1777300962644,52.04,78085.02,195.2,-0.03375,2e-05,5.05519]
[1777300964674,52.04,78065.1,195.2,-0.03417,2e-05,5.10514]
[1777300972067,52.03,78057.26,195.2,-0.03432,2e-05,5.12417]
[1777300973665,52.03,78055.83,195.2,-0.03435,2e-05,5.1274]
[1777300975091,52.03,78053.01,195.2,-0.03441,2e-05,5.13423]
[1777300984343,52.02,78044.94,195.2,-0.03456,2e-05,5.15188]
[1777300989378,52.02,78045.47,195.2,-0.03453,2e-05,5.14905]
[1777300994413,52.01,78051.77,195.2,-0.03439,2e-05,5.13136]
[1777300999679,52.01,78063.97,195.2,-0.03411,2e-05,5.09882]
[1777301005491,52.01,78077.04,195.2,-0.03382,2e-05,5.06399]
[1777301010526,52.0,78085.87,195.2,-0.03363,2e-05,5.04079]
[1777301015561,52.0,78077.82,195.2,-0.03378,2e-05,5.05825]
[1777301020596,52.0,78082.0,195.2,-0.03369,2e-05,5.04695]
[1777301021766,52.0,78082.0,195.2,-0.03369,2e-05,5.04695]
[1777301022017,52.0,78082.0,195.2,-0.03369,2e-05,5.04695]
[1777301031489,52.0,78096.26,195.2,-0.03338,2e-05,5.00973]
[1777301036708,52.0,78109.34,195.2,-0.0331,2e-05,4.97644]
[1777301041742,52.0,78113.46,195.2,-0.03302,2e-05,4.96616]
[1777301042649,52.0,78113.46,195.2,-0.03302,2e-05,4.96616]
[1777301042837,52.0,78113.46,195.2,-0.03302,2e-05,4.96616]
[1777301045533,52.0,78126.62,195.2,-0.03275,2e-05,4.93303]
[1777301045771,52.0,78130.28,195.2,-0.03267,2e-05,4.9239]
[1777301047929,52.0,78131.7,195.2,-0.03264,2e-05,4.91997]
[1777301047952,52.0,78131.7,195.2,-0.03264,2e-05,4.91997]
[1777301050181,52.0,78125.54,195.2,-0.03276,2e-05,4.93448]
[1777301050806,51.99,78125.86,195.2,-0.03275,2e-05,4.93331]
[1777301052554,51.99,78125.67,195.2,-0.03275,2e-05,4.9339]
[1777301052827,52.0,78141.24,195.2,-0.03243,2e-05,4.89475]
[1777301053924,52.0,78141.24,195.2,-0.03243,2e-05,4.89475]
[1777301053977,51.99,78145.13,195.2,-0.03235,2e-05,4.88468]
[1777301055002,51.99,78145.13,195.2,-0.03235,2e-05,4.88468]
[1777301055023,51.99,78132.04,195.2,-0.03262,2e-05,4.91782]
[1777301057862,51.99,78152.73,195.2,-0.03218,2e-05,4.86485]
[1777301062897,51.99,78147.4,195.2,-0.03228,2e-05,4.87693]
[1777301067932,51.98,78158.64,195.2,-0.03204,2e-05,4.84753]
[1777301072968,51.98,78175.23,195.2,-0.03168,2e-05,4.80263]
[1777301078003,51.98,78176.5,195.2,-0.03165,2e-05,4.79878]
[1777301083039,51.98,78177.98,195.2,-0.03161,2e-05,4.79448]
[1777301088074,51.97,78185.65,195.2,-0.03145,2e-05,4.77491]
[1777301093108,51.97,78176.37,195.2,-0.03164,2e-05,4.79737]
[1777301098143,51.97,78182.65,195.2,-0.03151,2e-05,4.78124]
[1777301103179,51.97,78184.29,195.2,-0.03147,2e-05,4.77662]
[1777301108214,51.97,78181.39,195.2,-0.03152,2e-05,4.78334]
[1777301113249,51.97,78166.29,195.2,-0.03183,2e-05,4.82031]
[1777301116441,51.96,78161.02,195.2,-0.03193,2e-05,4.83296]
[1777301116488,51.96,78161.02,195.2,-0.03193,2e-05,4.83296]
[1777301117277,51.96,78152.34,195.2,-0.03211,2e-05,4.85445]
[1777301122312,51.97,78137.23,195.2,-0.03243,2e-05,4.89344]
[1777301127280,51.97,78141.95,195.2,-0.03233,2e-05,4.88227]
[1777301127347,51.97,78143.41,195.2,-0.03231,2e-05,4.87878]
[1777301132382,51.97,78144.9,195.2,-0.03225,2e-05,4.87146]
[1777301137417,51.96,78156.75,195.2,-0.032,2e-05,4.84025]
[1777301139433,51.96,78173.85,195.2,-0.03164,2e-05,4.79731]
[1777301144467,51.96,78187.31,195.2,-0.03137,2e-05,4.76344]
[1777301149502,51.96,78186.0,195.2,-0.03139,2e-05,4.7663]
[1777301154537,51.96,78172.88,195.2,-0.03165,2e-05,4.79826]
[1777301159572,51.95,78175.93,195.2,-0.03158,2e-05,4.79008]
[1777301164607,51.95,78171.99,195.2,-0.03166,2e-05,4.79929]
[1777301169662,51.95,78162.37,195.2,-0.03185,2e-05,4.82267]
[1777301174677,51.95,78159.98,195.2,-0.03189,2e-05,4.82756]
[1777301179713,51.94,78152.73,195.2,-0.03203,2e-05,4.84477]
[1777301182293,51.94,78151.54,195.2,-0.03206,2e-05,4.84754]
[1777301182396,51.94,78152.43,195.2,-0.03204,2e-05,4.8451]
[1777301182529,51.94,78152.43,195.2,-0.03204,2e-05,4.8451]
[1777301183390,51.94,78133.41,195.2,-0.03243,2e-05,4.89305]
[1777301183792,51.94,78133.41,195.2,-0.03243,2e-05,4.89305]
[1777301184362,51.94,78137.65,195.2,-0.03234,2e-05,4.88256]
[1777301187320,51.94,78132.8,195.2,-0.03244,2e-05,4.89419]
[1777301187420,51.94,78136.39,195.2,-0.03236,2e-05,4.88486]
[1777301188025,51.94,78136.39,195.2,-0.03236,2e-05,4.88486]
[1777301188126,51.94,78138.2,195.2,-0.03233,2e-05,4.88051]
[1777301191797,51.94,78152.51,195.2,-0.03201,2e-05,4.84098]
[1777301196832,51.94,78152.69,195.2,-0.032,2e-05,4.83954]
[1777301201867,51.93,78146.93,195.2,-0.03211,2e-05,4.85298]
[1777301206902,51.93,78158.32,195.2,-0.03187,2e-05,4.82355]
[1777301211938,51.93,78175.13,195.2,-0.03152,2e-05,4.78104]
[1777301216973,51.93,78176.46,195.2,-0.03149,2e-05,4.77725]
[1777301222009,51.92,78174.43,195.2,-0.03152,2e-05,4.7818]
[1777301227044,51.92,78172.54,195.2,-0.03156,2e-05,4.78594]
[1777301232079,51.92,78180.13,195.2,-0.0314,2e-05,4.76664]
[1777301236738,51.92,78188.99,195.2,-0.03122,2e-05,4.7445]
[1777301237115,51.92,78189.54,195.2,-0.03121,2e-05,4.74311]
[1777301237607,51.92,78189.54,195.2,-0.03121,2e-05,4.74311]
[1777301238121,51.92,78189.63,195.2,-0.0312,2e-05,4.74228]
[1777301243157,51.92,78190.04,195.2,-0.03119,2e-05,4.74111]
[1777301248194,51.92,78183.38,195.2,-0.03133,2e-05,4.75736]
[1777301253228,51.92,78191.99,195.2,-0.03113,2e-05,4.73332]
[1777301257991,51.92,78192.77,195.2,-0.03112,2e-05,4.73135]
[1777301258470,51.92,78192.77,195.2,-0.03112,2e-05,4.73135]
[1777301258442,51.92,78204.45,195.2,-0.03089,2e-05,4.70268]
[1777301258789,51.92,78204.45,195.2,-0.03089,2e-05,4.70268]
[1777301261786,51.91,78223.03,195.2,-0.03051,2e-05,4.65586]
[1777301266593,51.9,78244.96,195.2,-0.03006,2e-05,4.60066]
[1777301271230,51.9,78232.07,195.2,-0.0303,2e-05,4.63023]
[1777301276395,51.89,78231.36,195.2,-0.03029,2e-05,4.62934]
[1777301281430,51.88,78212.94,195.2,-0.03064,2e-05,4.67185]
[1777301283450,51.88,78213.43,195.2,-0.03062,2e-05,4.67016]
[1777301291500,51.87,78243.76,195.2,-0.03,2e-05,4.59266]
[1777301294034,51.87,78246.41,195.2,-0.02994,2e-05,4.58555]
[1777301298226,51.86,78262.37,195.2,-0.02962,2e-05,4.54596]
[1777301303590,51.86,78262.4,195.2,-0.02961,2e-05,4.54432]
[1777301308624,51.85,78257.23,195.2,-0.0297,2e-05,4.55537]
[1777301312654,51.85,78240.33,195.2,-0.03,2e-05,4.59222]
[1777301317689,51.84,78240.8,195.2,-0.02997,2e-05,4.58902]
[1777301322724,51.84,78237.32,195.2,-0.03003,2e-05,4.59561]
[1777301327758,51.83,78236.68,195.2,-0.03003,2e-05,4.59533]
[1777301332795,51.82,78237.04,195.2,-0.03,2e-05,4.59262]
[1777301337830,51.82,78237.62,195.2,-0.02998,2e-05,4.58941]
[1777301342864,51.81,78243.81,195.2,-0.02984,2e-05,4.5727]
[1777301347899,51.81,78246.89,195.2,-0.02977,2e-05,4.56374]
[1777301351927,51.8,78229.92,195.2,-0.03009,2e-05,4.60324]
[1777301356508,51.8,78229.66,195.2,-0.03009,2e-05,4.60273]
[1777301356552,51.8,78224.5,195.2,-0.03019,2e-05,4.61483]
[1777301357406,51.8,78224.5,195.2,-0.03019,2e-05,4.61483]
[1777301357452,51.8,78221.54,195.2,-0.03024,2e-05,4.62217]
[1777301362584,51.79,78219.31,195.2,-0.03028,2e-05,4.62591]
[1777301367006,51.79,78222.49,195.2,-0.0302,2e-05,4.61619]
[1777301367040,51.78,78219.75,195.2,-0.03025,2e-05,4.62243]
[1777301372075,51.79,78211.59,195.2,-0.0304,2e-05,4.6403]
[1777301377109,51.79,78202.58,195.2,-0.03058,2e-05,4.66288]
[1777301382145,51.79,78199.55,195.2,-0.03064,2e-05,4.67075]
[1777301384442,51.79,78200.12,195.2,-0.03063,2e-05,4.66944]
[1777301384544,51.79,78200.25,195.2,-0.03063,2e-05,4.66922]
[1777301386874,51.79,78204.77,195.2,-0.03053,2e-05,4.65722]
[1777301392215,51.78,78210.75,195.2,-0.0304,2e-05,4.64001]
[1777301397251,51.77,78221.22,195.2,-0.03017,2e-05,4.61258]
[1777301397683,51.77,78221.22,195.2,-0.03017,2e-05,4.61258]
[1777301403292,51.77,78215.73,195.2,-0.03026,2e-05,4.6236]
[1777301408327,51.76,78215.21,195.2,-0.03026,2e-05,4.62288]
[1777301413362,51.75,78220.78,195.2,-0.03013,2e-05,4.60743]
[1777301418397,51.75,78221.53,195.2,-0.0301,2e-05,4.60381]
[1777301423432,51.74,78223.08,195.2,-0.03006,2e-05,4.59828]
[1777301428467,51.73,78212.92,195.2,-0.03024,2e-05,4.621]
[1777301433502,51.73,78202.55,195.2,-0.03042,2e-05,4.64159]
[1777301437476,51.72,78197.38,195.2,-0.03051,2e-05,4.6529]
[1777301437530,51.72,78187.43,195.2,-0.0307,2e-05,4.67677]
[1777301440817,51.72,78186.1,195.2,-0.03073,2e-05,4.68029]
[1777301440886,51.72,78186.1,195.2,-0.03073,2e-05,4.68029]
[1777301441702,51.72,78186.1,195.2,-0.03073,2e-05,4.68029]
[1777301442363,51.72,78186.66,195.2,-0.03072,2e-05,4.679]
[1777301446572,51.72,78174.83,195.2,-0.03096,2e-05,4.70827]
[1777301446598,51.72,78174.9,195.2,-0.03096,2e-05,4.70813]
[1777301447530,51.72,78174.9,195.2,-0.03096,2e-05,4.70813]
[1777301447601,51.72,78175.98,195.2,-0.03093,2e-05,4.70493]
[1777301450763,51.72,78175.95,195.2,-0.03093,2e-05,4.70512]
[1777301451628,51.72,78175.42,195.2,-0.03094,2e-05,4.70646]
[1777301453182,51.72,78174.64,195.2,-0.03095,2e-05,4.70783]
[1777301453643,51.72,78172.49,195.2,-0.03099,2e-05,4.71258]
[1777301458678,51.72,78164.45,195.2,-0.03116,2e-05,4.73243]
[1777301463714,51.72,78159.32,195.2,-0.03126,2e-05,4.74501]
[1777301468749,51.72,78161.54,195.2,-0.03121,2e-05,4.73933]
[1777301474171,51.72,78160.74,195.2,-0.03123,2e-05,4.74115]
[1777301479827,51.72,78152.74,195.2,-0.03139,2e-05,4.76073]
[1777301484863,51.72,78139.12,195.2,-0.03166,2e-05,4.7942]
[1777301489897,51.71,78135.08,195.2,-0.03174,2e-05,4.80342]
[1777301492643,51.71,78135.52,195.2,-0.03173,2e-05,4.80218]
[1777301492707,51.71,78137.65,195.2,-0.03166,2e-05,4.79405]
[1777301492942,51.71,78137.65,195.2,-0.03166,2e-05,4.79405]
[1777301493671,51.71,78137.65,195.2,-0.03166,2e-05,4.79405]
[1777301497953,51.7,78153.24,195.2,-0.03132,2e-05,4.75127]
[1777301502988,51.69,78167.76,195.2,-0.031,2e-05,4.71254]
[1777301508023,51.68,78167.59,195.2,-0.03098,2e-05,4.71022]
[1777301513058,51.67,78161.53,195.2,-0.03108,2e-05,4.72236]
[1777301514627,51.67,78161.53,195.2,-0.03108,2e-05,4.72236]
[1777301514759,51.67,78161.53,195.2,-0.03108,2e-05,4.72236]
[1777301514702,51.67,78156.51,195.2,-0.03118,2e-05,4.73419]
[1777301515573,51.67,78156.51,195.2,-0.03118,2e-05,4.73419]
[1777301518093,51.67,78130.84,195.2,-0.0317,2e-05,4.79774]
[1777301523128,51.67,78120.69,195.2,-0.0319,2e-05,4.82248]
[1777301527784,51.67,78103.93,195.2,-0.03224,2e-05,4.86388]
[1777301533198,51.66,78101.95,195.2,-0.03227,2e-05,4.86752]
[1777301538233,51.66,78094.41,195.2,-0.03242,2e-05,4.88533]
[1777301543269,51.65,78088.76,195.2,-0.03253,2e-05,4.89838]
[1777301548309,51.65,78072.62,195.2,-0.03285,2e-05,4.93794]
[1777301553346,51.64,78054.92,195.2,-0.0332,2e-05,4.97862]
[1777301558381,51.64,78052.2,195.2,-0.03324,2e-05,4.98348]
[1777301563415,51.63,78050.08,195.2,-0.03326,2e-05,4.98681]
[1777301568451,51.62,78052.02,195.2,-0.03321,2e-05,4.9798]
[1777301573489,51.62,78037.66,195.2,-0.0335,2e-05,5.01471]
[1777301575030,51.62,78034.16,195.2,-0.03357,2e-05,5.02329]
[1777301575503,51.61,78034.0,195.2,-0.03357,2e-05,5.02322]
[1777301579530,51.61,78013.03,195.2,-0.03402,2e-05,5.07753]
[1777301584566,51.61,78003.89,195.2,-0.03421,2e-05,5.10067]
[1777301589601,51.61,78002.23,195.2,-0.03424,2e-05,5.10422]
[1777301594637,51.61,78009.5,195.2,-0.03408,2e-05,5.08463]
[1777301599676,51.6,77988.81,195.2,-0.03453,2e-05,5.13799]
[1777301601691,51.6,77968.43,195.2,-0.03498,2e-05,5.19123]
[1777301603849,51.6,77937.4,195.2,-0.03567,2e-05,5.27312]
[1777301607014,51.6,77925.22,195.2,-0.03593,2e-05,5.30435]
[1777301609109,51.59,77910.74,195.2,-0.03625,2e-05,5.34229]
[1777301614529,51.58,77909.38,195.2,-0.03624,2e-05,5.34035]
[1777301617045,51.56,77908.47,195.2,-0.03621,2e-05,5.33602]
[1777301622839,51.55,77911.68,195.2,-0.03611,2e-05,5.32426]
[1777301627874,51.55,77913.99,195.2,-0.03603,2e-05,5.31545]
[1777301631172,51.54,77913.09,195.2,-0.03605,2e-05,5.31687]
[1777301630904,51.54,77892.7,195.2,-0.03651,2e-05,5.3715]
[1777301631922,51.54,77871.3,195.2,-0.03701,2e-05,5.42978]
[1777301636958,51.53,77869.42,195.2,-0.03702,2e-05,5.43094]
[1777301641993,51.52,77874.25,195.2,-0.03688,2e-05,5.41431]
[1777301647030,51.51,77874.47,195.2,-0.03685,2e-05,5.4104]
[1777301652067,51.5,77872.07,195.2,-0.03687,2e-05,5.41361]
[1777301657102,51.49,77879.04,195.2,-0.03668,2e-05,5.39134]
[1777301662138,51.46,77892.63,195.2,-0.0363,2e-05,5.34628]
[1777301662969,51.46,77892.63,195.2,-0.0363,2e-05,5.34628]
[1777301668179,51.44,77909.94,195.2,-0.03584,2e-05,5.29153]
[1777301673214,51.43,77908.28,195.2,-0.03584,2e-05,5.29095]
[1777301678248,51.43,77904.93,195.2,-0.0359,2e-05,5.29775]
[1777301683284,51.42,77910.63,195.2,-0.03575,2e-05,5.28025]
[1777301685359,51.42,77930.87,195.2,-0.03529,2e-05,5.22521]
[1777301690993,51.41,77932.54,195.2,-0.03524,2e-05,5.21949]
[1777301696436,51.41,77935.63,195.2,-0.03515,2e-05,5.20943]
[1777301702615,51.4,77934.55,195.2,-0.03516,2e-05,5.21049]
[1777301704463,51.4,77933.63,195.2,-0.03518,2e-05,5.21233]
[1777301707908,51.4,77915.13,195.2,-0.03558,2e-05,5.26036]
[1777301713066,51.39,77899.65,195.2,-0.03592,2e-05,5.29972]
[1777301718530,51.38,77897.31,195.2,-0.03595,2e-05,5.30333]
[1777301723564,51.37,77894.8,195.2,-0.03599,2e-05,5.30778]
[1777301728600,51.37,77894.26,195.2,-0.03598,2e-05,5.30692]
[1777301733635,51.36,77903.89,195.2,-0.03573,2e-05,5.27597]
[1777301738669,51.35,77903.2,195.2,-0.03572,2e-05,5.27583]
[1777301743705,51.35,77898.4,195.2,-0.03582,2e-05,5.28675]
[1777301748739,51.34,77899.23,195.2,-0.03578,2e-05,5.28201]
[1777301753775,51.33,77899.02,195.2,-0.03577,2e-05,5.28058]
[1777301758810,51.33,77894.54,195.2,-0.03585,2e-05,5.29062]
[1777301760831,51.32,77868.38,195.2,-0.03645,2e-05,5.36062]
[1777301763557,51.32,77862.59,195.2,-0.03657,2e-05,5.37529]
[1777301763850,51.32,77862.59,195.2,-0.03657,2e-05,5.37529]
[1777301764015,51.32,77846.24,195.2,-0.03695,2e-05,5.42002]
[1777301764406,51.32,77846.24,195.2,-0.03695,2e-05,5.42002]
[1777301764863,51.32,77830.23,195.2,-0.03732,2e-05,5.46329]
[1777301765261,51.32,77830.23,195.2,-0.03732,2e-05,5.46329]
[1777301765919,51.32,77815.44,195.2,-0.03767,2e-05,5.50348]
[1777301766902,51.32,77815.44,195.2,-0.03767,2e-05,5.50348]
[1777301772919,51.26,77819.4,195.2,-0.03741,2e-05,5.47288]
[1777301777954,51.25,77815.32,195.2,-0.03748,2e-05,5.48039]
[1777301782963,51.24,77818.45,195.2,-0.03738,2e-05,5.4687]
[1777301786009,51.23,77834.42,195.2,-0.03698,2e-05,5.42252]
[1777301790042,51.22,77854.51,195.2,-0.03648,2e-05,5.36422]
[1777301791164,51.22,77858.21,195.2,-0.03638,2e-05,5.35073]
[1777301791333,51.22,77858.21,195.2,-0.03638,2e-05,5.35073]
[1777301792822,51.22,77862.34,195.2,-0.03628,2e-05,5.33894]
[1777301792823,51.22,77862.34,195.2,-0.03628,2e-05,5.33894]
[1777301795345,51.21,77880.49,195.2,-0.03585,2e-05,5.28826]
[1777301799340,51.21,77865.39,195.2,-0.03618,2e-05,5.32728]
[1777301802446,51.2,77864.94,195.2,-0.03618,2e-05,5.3275]
[1777301805149,51.2,77849.25,195.2,-0.03653,2e-05,5.36812]
[1777301809634,51.19,77855.96,195.2,-0.03636,2e-05,5.3481]
[1777301811194,51.19,77877.78,195.2,-0.03584,2e-05,5.28728]
[1777301815568,51.18,77875.98,195.2,-0.03587,2e-05,5.29086]
[1777301820568,51.18,77873.0,195.2,-0.03592,2e-05,5.29661]
[1777301826311,51.17,77874.81,195.2,-0.03585,2e-05,5.28875]
[1777301827143,51.17,77874.81,195.2,-0.03585,2e-05,5.28875]
[1777301830610,51.16,77878.42,195.2,-0.03576,2e-05,5.27767]
[1777301833529,51.16,77878.19,195.2,-0.03575,2e-05,5.27702]
[1777301833667,51.16,77858.17,195.2,-0.03621,2e-05,5.3309]
[1777301838564,51.15,77853.53,195.2,-0.0363,2e-05,5.34085]
[1777301844646,51.14,77851.52,195.2,-0.03632,2e-05,5.34366]
[1777301850479,51.13,77854.67,195.2,-0.03622,2e-05,5.3314]
[1777301855515,51.12,77857.58,195.2,-0.03611,2e-05,5.31812]
[1777301860549,51.11,77860.14,195.2,-0.03603,2e-05,5.30873]
[1777301865585,51.11,77867.55,195.2,-0.03584,2e-05,5.28632]
[1777301870619,51.1,77866.79,195.2,-0.03584,2e-05,5.28617]
[1777301875655,51.09,77866.8,195.2,-0.03582,2e-05,5.28394]
[1777301880690,51.09,77856.66,195.2,-0.03604,2e-05,5.30922]
[1777301885725,51.08,77864.57,195.2,-0.03584,2e-05,5.28552]
[1777301890763,51.07,77853.83,195.2,-0.03607,2e-05,5.31242]
[1777301895795,51.07,77846.5,195.2,-0.03622,2e-05,5.32993]
[1777301900830,51.06,77832.09,195.2,-0.03653,2e-05,5.36668]
[1777301904084,51.05,77824.01,195.2,-0.03671,2e-05,5.38769]
[1777301904478,51.05,77822.23,195.2,-0.03674,2e-05,5.39135]
[1777301906688,51.05,77826.03,195.2,-0.03665,2e-05,5.38028]
[1777301911906,51.04,77825.15,195.2,-0.03662,2e-05,5.37622]
[1777301914628,51.03,77827.58,195.2,-0.03655,2e-05,5.36837]
[1777301916145,51.03,77832.89,195.2,-0.03642,2e-05,5.35266]
[1777301917863,51.03,77832.95,195.2,-0.03641,2e-05,5.3514]
[1777301922984,51.02,77832.87,195.2,-0.03638,2e-05,5.34837]
[1777301928019,51.01,77832.92,195.2,-0.03636,2e-05,5.34548]
[1777301933244,51.0,77833.13,195.2,-0.03634,2e-05,5.34276]
[1777301940142,50.99,77825.28,195.2,-0.03649,2e-05,5.36038]
[1777301941110,50.99,77810.06,195.2,-0.03683,2e-05,5.40111]
[1777301946144,50.98,77806.8,195.2,-0.03689,2e-05,5.40695]
[1777301951180,50.97,77805.64,195.2,-0.03689,2e-05,5.40697]
[1777301956217,50.96,77806.88,195.2,-0.03683,2e-05,5.4005]
[1777301961252,50.95,77810.34,195.2,-0.03672,2e-05,5.38793]
[1777301966286,50.94,77825.95,195.2,-0.03634,2e-05,5.34222]
[1777301970600,50.94,77826.8,195.2,-0.0363,2e-05,5.33836]
[1777301974467,50.93,77832.83,195.2,-0.03613,2e-05,5.31707]
[1777301980227,50.92,77829.98,195.2,-0.03617,2e-05,5.3225]
[1777301981392,50.92,77814.75,195.2,-0.03652,2e-05,5.36277]
[1777301985671,50.91,77812.34,195.2,-0.03656,2e-05,5.36773]
[1777301991462,50.9,77810.28,195.2,-0.03658,2e-05,5.36949]
[1777301996497,50.89,77809.55,195.2,-0.03657,2e-05,5.36866]
[1777302001318,50.89,77825.53,195.2,-0.03618,2e-05,5.32261]
[1777302006586,50.88,77821.8,195.2,-0.03624,2e-05,5.32988]
[1777302011621,50.87,77830.7,195.2,-0.03601,2e-05,5.30309]
[1777302015344,50.87,77827.99,195.2,-0.03606,2e-05,5.30911]
[1777302019558,50.86,77826.94,195.2,-0.03607,2e-05,5.31012]
[1777302025491,50.85,77829.51,195.2,-0.03599,2e-05,5.30044]
[1777302030754,50.84,77830.77,195.2,-0.03594,2e-05,5.29435]
[1777302035789,50.84,77829.87,195.2,-0.03593,2e-05,5.29179]
[1777302040824,50.83,77831.8,195.2,-0.03586,2e-05,5.28437]
[1777302045859,50.83,77830.33,195.2,-0.03588,2e-05,5.28626]
[1777302047873,50.82,77807.48,195.2,-0.0364,2e-05,5.34794]
[1777302053388,50.81,77799.26,195.2,-0.03658,2e-05,5.3679]
[1777302053389,50.81,77799.26,195.2,-0.03658,2e-05,5.3679]
[1777302056319,50.81,77799.91,195.2,-0.03655,2e-05,5.36498]
[1777302057942,50.81,77782.23,195.2,-0.03695,2e-05,5.41217]
[1777302061682,50.8,77775.17,195.2,-0.03711,2e-05,5.42988]
[1777302062978,50.8,77753.51,195.2,-0.03761,2e-05,5.48901]
[1777302068289,50.74,77752.04,195.2,-0.0375,2e-05,5.47535]
[1777302073121,50.73,77766.31,195.2,-0.03714,2e-05,5.43267]
[1777302073251,50.73,77766.31,195.2,-0.03714,2e-05,5.43267]
[1777302077007,50.73,77758.72,195.2,-0.03729,2e-05,5.45121]
[1777302077910,50.72,77763.11,195.2,-0.03718,2e-05,5.43829]
[1777302078357,50.72,77763.11,195.2,-0.03718,2e-05,5.43829]
[1777302083690,50.71,77784.93,195.2,-0.03663,2e-05,5.37382]
[1777302085711,50.71,77784.62,195.2,-0.03663,2e-05,5.373]
[1777302085769,50.71,77784.62,195.2,-0.03663,2e-05,5.373]
[1777302091183,50.7,77774.66,195.2,-0.03682,2e-05,5.39438]
[1777302096218,50.69,77778.15,195.2,-0.03671,2e-05,5.3819]
[1777302101253,50.68,77767.14,195.2,-0.03695,2e-05,5.40962]
[1777302105281,50.67,77783.0,195.2,-0.03655,2e-05,5.36329]
[1777302110316,50.67,77779.46,195.2,-0.03661,2e-05,5.37052]
[1777302115352,50.66,77790.65,195.2,-0.03633,2e-05,5.33719]
[1777302120386,50.65,77789.77,195.2,-0.03633,2e-05,5.33729]
[1777302125422,50.64,77798.41,195.2,-0.03611,2e-05,5.31132]
[1777302130458,50.64,77798.72,195.2,-0.03609,2e-05,5.30833]
[1777302135493,50.63,77790.84,195.2,-0.03625,2e-05,5.32781]
[1777302140528,50.62,77782.09,195.2,-0.03644,2e-05,5.34957]
[1777302145568,50.62,77777.91,195.2,-0.03652,2e-05,5.3586]
[1777302149090,50.61,77763.22,195.2,-0.03685,2e-05,5.39767]
[1777302153625,50.6,77744.86,195.2,-0.03725,2e-05,5.44291]
[1777302158661,50.59,77735.66,195.2,-0.03744,2e-05,5.46526]
[1777302163695,50.58,77747.32,195.2,-0.03713,2e-05,5.42926]
[1777302165709,50.58,77731.56,195.2,-0.0375,2e-05,5.4721]
[1777302169738,50.57,77753.66,195.2,-0.03694,2e-05,5.4075]
[1777302174774,50.56,77748.05,195.2,-0.03705,2e-05,5.42018]
[1777302179809,50.55,77750.96,195.2,-0.03696,2e-05,5.4091]
[1777302184846,50.54,77761.14,195.2,-0.03669,2e-05,5.37791]
[1777302189881,50.54,77772.58,195.2,-0.0364,2e-05,5.34379]
[1777302194916,50.53,77779.29,195.2,-0.03622,2e-05,5.32298]
[1777302196930,50.53,77764.15,195.2,-0.03657,2e-05,5.36399]
[1777302201965,50.52,77753.87,195.2,-0.0368,2e-05,5.38991]
[1777302207000,50.51,77747.15,195.2,-0.03693,2e-05,5.40592]
[1777302208018,50.51,77731.49,195.2,-0.03731,2e-05,5.44914]
[1777302213050,50.5,77724.67,195.2,-0.03742,2e-05,5.46217]
[1777302216072,50.49,77708.4,195.2,-0.0378,2e-05,5.50598]
[1777302218428,50.47,77707.44,195.2,-0.03776,2e-05,5.5014]
[1777302224127,50.4,77708.5,195.2,-0.03754,2e-05,5.47433]
[1777302229163,50.37,77687.14,195.2,-0.03797,2e-05,5.52494]
[1777302234198,50.32,77692.46,195.2,-0.0377,2e-05,5.49294]
[1777302239234,50.25,77691.03,195.2,-0.03755,2e-05,5.47449]
[1777302244269,50.24,77683.12,195.2,-0.03771,2e-05,5.49351]
[1777302248297,50.21,77667.29,195.2,-0.03802,2e-05,5.52864]
[1777302251320,50.21,77650.06,195.2,-0.03843,2e-05,5.57637]
[1777302253334,50.21,77664.77,195.2,-0.03805,2e-05,5.53265]
[1777302256357,50.2,77648.02,195.2,-0.03845,2e-05,5.57825]
[1777302257231,50.2,77648.02,195.2,-0.03845,2e-05,5.57825]
[1777302257367,50.2,77613.58,195.2,-0.03931,3e-05,5.67685]
[1777302258579,50.19,77588.79,195.2,-0.03992,3e-05,5.74729]
[1777302262029,50.13,77583.16,195.2,-0.03988,3e-05,5.74173]
[1777302262893,50.06,77586.09,195.2,-0.03962,3e-05,5.71147]
[1777302266566,50.03,77585.85,195.2,-0.03952,3e-05,5.6999]
[1777302266590,50.02,77577.07,195.2,-0.03974,3e-05,5.72459]
[1777302267222,50.02,77577.07,195.2,-0.03974,3e-05,5.72459]
[1777302267438,50.01,77563.25,195.2,-0.04005,3e-05,5.76005]
[1777302267678,50.01,77563.25,195.2,-0.04005,3e-05,5.76005]
[1777302267712,50.01,77563.25,195.2,-0.04005,3e-05,5.76005]
[1777302267769,50.01,77563.25,195.2,-0.04005,3e-05,5.76005]
[1777302267941,50.01,77563.25,195.2,-0.04005,3e-05,5.76005]
[1777302268022,50.01,77563.25,195.2,-0.04005,3e-05,5.76005]
[1777302268270,50.01,77563.25,195.2,-0.04005,3e-05,5.76005]
[1777302268445,50.01,77522.4,195.2,-0.04111,3e-05,5.88119]
[1777302268780,50.01,77522.4,195.2,-0.04111,3e-05,5.88119]
[1777302269337,50.01,77522.4,195.2,-0.04111,3e-05,5.88119]
[1777302269534,49.98,77521.7,195.2,-0.04105,3e-05,5.87351]
[1777302273485,49.95,77540.79,195.2,-0.04043,3e-05,5.80275]
[1777302278520,49.92,77534.19,195.2,-0.04052,3e-05,5.81236]
[1777302280536,49.91,77518.89,195.2,-0.04088,3e-05,5.85325]
[1777302282551,49.89,77501.79,195.2,-0.04128,3e-05,5.89865]
[1777302287320,49.85,77497.8,195.2,-0.04127,3e-05,5.89708]
[1777302287593,49.85,77454.19,195.2,-0.04245,3e-05,6.02899]
[1777302288084,49.85,77454.19,195.2,-0.04245,3e-05,6.02899]
[1777302288602,49.85,77454.19,195.2,-0.04245,3e-05,6.02899]
[1777302288647,49.85,77454.19,195.2,-0.04245,3e-05,6.02899]
[1777302288595,49.84,77408.48,195.2,-0.04367,3e-05,6.16492]
[1777302288859,49.84,77408.48,195.2,-0.04367,3e-05,6.16492]
[1777302289031,49.84,77408.48,195.2,-0.04367,3e-05,6.16492]
[1777302289083,49.84,77408.48,195.2,-0.04367,3e-05,6.16492]
[1777302289615,49.82,77358.81,195.2,-0.045,3e-05,6.31188]
[1777302289776,49.82,77358.81,195.2,-0.045,3e-05,6.31188]
[1777302289807,49.82,77358.81,195.2,-0.045,3e-05,6.31188]
[1777302290499,49.82,77358.81,195.2,-0.045,3e-05,6.31188]
[1777302290573,49.82,77358.81,195.2,-0.045,3e-05,6.31188]
[1777302290629,49.82,77343.14,195.2,-0.04545,3e-05,6.36128]
[1777302290961,49.82,77343.14,195.2,-0.04545,3e-05,6.36128]
[1777302291109,49.82,77343.14,195.2,-0.04545,3e-05,6.36128]
[1777302291159,49.82,77343.14,195.2,-0.04545,3e-05,6.36128]
[1777302291649,49.81,77329.95,195.2,-0.04582,3e-05,6.40242]
[1777302291746,49.81,77329.95,195.2,-0.04582,3e-05,6.40242]
[1777302292283,49.81,77329.95,195.2,-0.04582,3e-05,6.40242]
[1777302292860,49.81,77326.15,195.2,-0.04591,3e-05,6.41191]
[1777302295681,49.8,77355.07,195.2,-0.04505,3e-05,6.31779]
[1777302296688,49.79,77368.89,195.2,-0.04464,3e-05,6.27192]
[1777302297055,49.79,77368.89,195.2,-0.04464,3e-05,6.27192]
[1777302299470,49.79,77366.86,195.2,-0.04468,3e-05,6.27717]
[1777302301971,49.78,77357.87,195.2,-0.04491,3e-05,6.30194]
[1777302302409,49.78,77357.87,195.2,-0.04491,3e-05,6.30194]
[1777302302504,49.78,77344.81,195.2,-0.04527,3e-05,6.34189]
[1777302303249,49.78,77344.81,195.2,-0.04527,3e-05,6.34189]
[1777302303421,49.78,77344.81,195.2,-0.04527,3e-05,6.34189]
[1777302303431,49.78,77344.81,195.2,-0.04527,3e-05,6.34189]
[1777302305148,49.77,77335.47,195.2,-0.04552,3e-05,6.36898]
[1777302305149,49.77,77335.47,195.2,-0.04552,3e-05,6.36898]
[1777302307090,49.77,77348.4,195.2,-0.04514,3e-05,6.32666]
[1777302307157,49.76,77334.2,195.2,-0.04554,3e-05,6.37084]
[1777302308427,49.74,77316.2,195.2,-0.04599,3e-05,6.42046]
[1777302309481,49.74,77316.2,195.2,-0.04599,3e-05,6.42046]
[1777302310256,49.74,77313.14,195.2,-0.04607,3e-05,6.42851]
[1777302310805,49.74,77340.57,195.2,-0.04527,3e-05,6.34065]
[1777302312526,49.74,77340.57,195.2,-0.04527,3e-05,6.34065]
[1777302312618,49.73,77354.43,195.2,-0.04486,3e-05,6.29626]
[1777302312979,49.73,77354.43,195.2,-0.04486,3e-05,6.29626]
[1777302313258,49.73,77354.43,195.2,-0.04486,3e-05,6.29626]
[1777302313778,49.73,77352.38,195.2,-0.04491,3e-05,6.30209]
[1777302314146,49.73,77352.38,195.2,-0.04491,3e-05,6.30209]
[1777302314852,49.73,77365.7,195.2,-0.04453,3e-05,6.25963]
[1777302315141,49.73,77365.7,195.2,-0.04453,3e-05,6.25963]
[1777302315404,49.73,77365.7,195.2,-0.04453,3e-05,6.25963]
[1777302315473,49.73,77365.7,195.2,-0.04453,3e-05,6.25963]
[1777302315742,49.73,77365.7,195.2,-0.04453,3e-05,6.25963]
[1777302315502,49.73,77390.91,195.2,-0.04381,3e-05,6.18043]
[1777302316041,49.73,77390.91,195.2,-0.04381,3e-05,6.18043]
[1777302316062,49.73,77390.91,195.2,-0.04381,3e-05,6.18043]
[1777302316113,49.73,77390.91,195.2,-0.04381,3e-05,6.18043]
[1777302316495,49.73,77390.91,195.2,-0.04381,3e-05,6.18043]
[1777302316596,49.7,77409.53,195.2,-0.04319,3e-05,6.11126]
[1777302317015,49.7,77409.53,195.2,-0.04319,3e-05,6.11126]
[1777302318283,49.7,77421.98,195.2,-0.04285,3e-05,6.07292]
[1777302318293,49.7,77421.98,195.2,-0.04285,3e-05,6.07292]
[1777302318300,49.7,77421.98,195.2,-0.04285,3e-05,6.07292]
[1777302318543,49.7,77438.34,195.2,-0.0424,3e-05,6.02256]
[1777302318767,49.7,77438.34,195.2,-0.0424,3e-05,6.02256]
[1777302318778,49.7,77438.34,195.2,-0.0424,3e-05,6.02256]
[1777302319165,49.7,77438.34,195.2,-0.0424,3e-05,6.02256]
[1777302319735,49.69,77455.76,195.2,-0.04192,3e-05,5.96821]
[1777302320391,49.69,77455.76,195.2,-0.04192,3e-05,5.96821]
[1777302320482,49.69,77492.04,195.2,-0.04095,3e-05,5.85871]
[1777302320908,49.68,77510.82,195.2,-0.04042,3e-05,5.79854]
[1777302321828,49.68,77510.82,195.2,-0.04042,3e-05,5.79854]
[1777302321927,49.68,77492.36,195.2,-0.0409,3e-05,5.85341]
[1777302324182,49.68,77481.22,195.2,-0.04119,3e-05,5.88648]
[1777302324812,49.68,77490.97,195.2,-0.04093,3e-05,5.85632]
[1777302325894,49.68,77495.9,195.2,-0.0408,3e-05,5.84154]
[1777302327925,49.67,77493.48,195.2,-0.04085,3e-05,5.84805]
[1777302329671,49.67,77496.43,195.2,-0.04077,3e-05,5.83883]
[1777302329765,49.67,77496.43,195.2,-0.04077,3e-05,5.83883]
[1777302331001,49.65,77523.47,195.2,-0.03998,3e-05,5.74789]
[1777302331856,49.65,77523.47,195.2,-0.03998,3e-05,5.74789]
[1777302334247,49.65,77525.73,195.2,-0.03992,3e-05,5.74078]
[1777302334710,49.65,77525.73,195.2,-0.03992,3e-05,5.74078]
[1777302336103,49.65,77540.67,195.2,-0.03953,3e-05,5.69626]
[1777302336184,49.65,77540.67,195.2,-0.03953,3e-05,5.69626]
[1777302336470,49.65,77548.88,195.2,-0.03932,3e-05,5.67198]
[1777302339992,49.64,77539.3,195.2,-0.03954,3e-05,5.69728]
[1777302346111,49.62,77548.6,195.2,-0.03924,3e-05,5.66334]
[1777302350571,49.61,77542.16,195.2,-0.03938,3e-05,5.67944]
[1777302354514,49.6,77544.46,195.2,-0.03929,3e-05,5.66885]
[1777302358196,49.59,77515.97,195.2,-0.03999,3e-05,5.74818]
[1777302363238,49.57,77514.26,195.2,-0.03999,3e-05,5.74783]
[1777302367266,49.56,77528.44,195.2,-0.03958,3e-05,5.70169]
[1777302372301,49.55,77534.18,195.2,-0.03939,3e-05,5.68004]
[1777302377338,49.53,77533.77,195.2,-0.03936,3e-05,5.67644]
[1777302382452,49.52,77536.54,195.2,-0.03926,3e-05,5.66455]
[1777302388416,49.5,77536.34,195.2,-0.03921,3e-05,5.65858]
[1777302393451,49.49,77525.48,195.2,-0.03943,3e-05,5.68302]
[1777302398574,49.48,77525.77,195.2,-0.03939,3e-05,5.67834]
[1777302399510,49.48,77526.87,195.2,-0.03935,3e-05,5.67413]
[1777302405535,49.46,77522.88,195.2,-0.0394,3e-05,5.67938]
[1777302410570,49.44,77521.11,195.2,-0.03941,3e-05,5.68]
[1777302415605,49.43,77522.43,195.2,-0.03933,3e-05,5.67144]
[1777302420640,49.41,77517.52,195.2,-0.03941,3e-05,5.68047]
[1777302423661,49.41,77533.19,195.2,-0.03899,3e-05,5.63162]
[1777302428697,49.39,77540.87,195.2,-0.03876,3e-05,5.60507]
[1777302432839,49.39,77526.29,195.2,-0.0391,3e-05,5.64472]
[1777302433733,49.39,77511.95,195.2,-0.03947,3e-05,5.68705]
[1777302436754,49.38,77474.32,195.2,-0.04043,3e-05,5.79548]
[1777302439775,49.28,77459.59,195.2,-0.04053,3e-05,5.80693]
[1777302440759,49.28,77459.59,195.2,-0.04053,3e-05,5.80693]
[1777302445817,49.13,77448.25,195.2,-0.04037,3e-05,5.78639]
[1777302446774,49.13,77448.25,195.2,-0.04037,3e-05,5.78639]
[1777302446824,49.1,77442.81,195.2,-0.04042,3e-05,5.79233]
[1777302449635,49.07,77437.67,195.2,-0.04047,3e-05,5.79725]
[1777302449844,49.05,77441.61,195.2,-0.04032,3e-05,5.78013]
[1777302451930,49.02,77442.91,195.2,-0.04017,3e-05,5.76199]
[1777302452866,49.02,77437.71,195.2,-0.0403,3e-05,5.7772]
[1777302457901,48.95,77431.85,195.2,-0.04025,3e-05,5.77105]
[1777302459888,48.95,77431.85,195.2,-0.04025,3e-05,5.77105]
[1777302460877,48.94,77430.61,195.2,-0.04024,3e-05,5.77016]
[1777302461331,48.92,77435.28,195.2,-0.04007,3e-05,5.7505]
[1777302461361,48.92,77440.93,195.2,-0.03992,3e-05,5.7335]
[1777302462056,48.92,77440.93,195.2,-0.03992,3e-05,5.7335]
[1777302462122,48.92,77437.17,195.2,-0.04001,3e-05,5.74387]
[1777302465517,48.91,77433.92,195.2,-0.04009,3e-05,5.7528]
[1777302465614,48.91,77436.24,195.2,-0.04003,3e-05,5.74538]
[1777302468913,48.91,77445.44,195.2,-0.03977,3e-05,5.71583]
[1777302468979,48.9,77440.91,195.2,-0.03987,3e-05,5.7276]
[1777302470207,48.9,77440.91,195.2,-0.03987,3e-05,5.7276]
[1777302470495,48.9,77442.15,195.2,-0.03984,3e-05,5.72349]
[1777302474013,48.89,77456.44,195.2,-0.03943,3e-05,5.67713]
[1777302475022,48.89,77476.5,195.2,-0.0389,3e-05,5.61657]
[1777302479690,48.88,77492.23,195.2,-0.03847,3e-05,5.56726]
[1777302483841,48.88,77489.37,195.2,-0.03853,3e-05,5.57377]
[1777302486717,48.87,77486.64,195.2,-0.03858,3e-05,5.57986]
[1777302486727,48.87,77507.69,195.2,-0.03804,3e-05,5.51725]
[1777302488692,48.87,77508.35,195.2,-0.03801,3e-05,5.51421]
[1777302493667,48.86,77493.16,195.2,-0.03838,3e-05,5.55593]
[1777302493846,48.86,77493.16,195.2,-0.03838,3e-05,5.55593]
[1777302495039,48.85,77472.64,195.2,-0.0389,3e-05,5.61594]
[1777302499196,48.84,77490.04,195.2,-0.03842,3e-05,5.561]
[1777302504456,48.84,77488.27,195.2,-0.03845,3e-05,5.56362]
[1777302506600,48.83,77473.76,195.2,-0.0388,3e-05,5.60463]
[1777302511643,48.82,77466.12,195.2,-0.03898,3e-05,5.62444]
[1777302513295,48.82,77481.91,195.2,-0.03853,3e-05,5.57262]
[1777302516722,48.81,77471.86,195.2,-0.03878,3e-05,5.60107]
[1777302522367,48.8,77475.06,195.2,-0.03866,3e-05,5.58677]
[1777302527403,48.79,77463.8,195.2,-0.03892,3e-05,5.61681]
[1777302532438,48.78,77466.77,195.2,-0.03881,3e-05,5.60453]
[1777302534291,48.78,77480.87,195.2,-0.03844,3e-05,5.56209]
[1777302539487,48.77,77475.23,195.2,-0.03856,3e-05,5.57522]
[1777302543328,48.76,77478.85,195.2,-0.03845,3e-05,5.5627]
[1777302548550,48.75,77470.07,195.2,-0.03864,3e-05,5.585]
[1777302553585,48.74,77481.21,195.2,-0.03833,3e-05,5.549]
[1777302555218,48.74,77482.17,195.2,-0.0383,3e-05,5.54558]
[1777302555229,48.74,77482.17,195.2,-0.0383,3e-05,5.54558]
[1777302555808,48.74,77482.17,195.2,-0.0383,3e-05,5.54558]
[1777302556530,48.74,77487.58,195.2,-0.03816,3e-05,5.52905]
[1777302558064,48.74,77483.19,195.2,-0.03826,3e-05,5.54087]
[1777302563660,48.73,77473.84,195.2,-0.03847,3e-05,5.56498]
[1777302566576,48.72,77476.67,195.2,-0.03839,3e-05,5.5554]
[1777302571718,48.71,77477.08,195.2,-0.03833,3e-05,5.54776]
[1777302575748,48.71,77459.93,195.2,-0.03875,3e-05,5.59625]
[1777302577040,48.71,77460.21,195.2,-0.03874,3e-05,5.59479]
[1777302582797,48.69,77465.81,195.2,-0.03856,3e-05,5.57427]
[1777302587831,48.69,77453.65,195.2,-0.03885,3e-05,5.60735]
[1777302592866,48.68,77457.34,195.2,-0.03873,3e-05,5.59302]
[1777302597902,48.66,77447.81,195.2,-0.03894,3e-05,5.61743]
[1777302602936,48.65,77448.51,195.2,-0.03889,3e-05,5.61187]
[1777302607972,48.64,77452.94,195.2,-0.03875,3e-05,5.59524]
[1777302613007,48.64,77449.57,195.2,-0.03881,3e-05,5.60198]
[1777302616032,48.63,77463.7,195.2,-0.03843,3e-05,5.55813]
[1777302616833,48.63,77463.7,195.2,-0.03843,3e-05,5.55813]
[1777302621161,48.62,77477.97,195.2,-0.03804,3e-05,5.5132]
[1777302626815,48.62,77472.25,195.2,-0.03817,3e-05,5.52799]
[1777302632143,48.6,77470.07,195.2,-0.03817,3e-05,5.52772]
[1777302637179,48.6,77479.35,195.2,-0.03791,3e-05,5.49777]
[1777302642216,48.56,77491.8,195.2,-0.03748,3e-05,5.4478]
[1777302647252,48.51,77506.36,195.2,-0.03699,2e-05,5.39007]
[1777302648668,48.51,77506.36,195.2,-0.03699,2e-05,5.39007]
[1777302654301,48.51,77513.0,195.2,-0.03681,2e-05,5.36897]
[1777302659336,48.51,77511.6,195.2,-0.03683,2e-05,5.3717]
[1777302664371,48.5,77499.51,195.2,-0.03712,3e-05,5.40551]
[1777302669648,48.48,77497.04,195.2,-0.03712,3e-05,5.40533]
[1777302675457,48.42,77489.7,195.2,-0.03714,3e-05,5.40699]
[1777302680492,48.41,77485.78,195.2,-0.0372,3e-05,5.41376]
[1777302685527,48.4,77480.63,195.2,-0.03729,3e-05,5.42422]
[1777302690562,48.39,77480.37,195.2,-0.03728,3e-05,5.42329]
[1777302695597,48.39,77469.59,195.2,-0.03752,3e-05,5.45024]
[1777302697611,48.38,77487.87,195.2,-0.03705,3e-05,5.39595]
[1777302700632,48.38,77503.12,195.2,-0.03667,2e-05,5.35083]
[1777302705667,48.38,77498.45,195.2,-0.03677,2e-05,5.36324]
[1777302709695,48.38,77515.91,195.2,-0.03633,2e-05,5.31184]
[1777302714730,48.37,77511.79,195.2,-0.03643,2e-05,5.323]
[1777302719765,48.37,77511.15,195.2,-0.03644,2e-05,5.32395]
[1777302724800,48.37,77518.33,195.2,-0.03625,2e-05,5.3024]
[1777302729834,48.37,77515.41,195.2,-0.03632,2e-05,5.31013]
[1777302732859,48.37,77491.65,195.2,-0.03691,3e-05,5.37848]
[1777302737894,48.36,77487.27,195.2,-0.037,3e-05,5.38978]
[1777302742930,48.36,77488.35,195.2,-0.03696,3e-05,5.38516]
[1777302747965,48.35,77492.65,195.2,-0.03684,3e-05,5.37123]
[1777302753000,48.35,77471.35,195.2,-0.03735,3e-05,5.42936]
[1777302755475,48.35,77456.21,195.2,-0.03773,3e-05,5.47324]
[1777302760509,48.34,77458.46,195.2,-0.03765,3e-05,5.46413]
[1777302765545,48.34,77452.98,195.2,-0.03777,3e-05,5.47826]
[1777302766282,48.34,77452.98,195.2,-0.03777,3e-05,5.47826]
[1777302771586,48.33,77463.9,195.2,-0.03748,3e-05,5.44363]
[1777302776762,48.32,77464.79,195.2,-0.03744,3e-05,5.43953]
[1777302780630,48.32,77479.55,195.2,-0.03706,3e-05,5.39493]
[1777302780682,48.32,77479.55,195.2,-0.03706,3e-05,5.39493]
[1777302781673,48.32,77477.83,195.2,-0.0371,3e-05,5.39967]
[1777302785685,48.31,77458.07,195.2,-0.03758,3e-05,5.45608]
[1777302788111,48.31,77456.14,195.2,-0.03763,3e-05,5.46137]
[1777302793741,48.31,77464.03,195.2,-0.03741,3e-05,5.43534]
[1777302798776,48.3,77456.22,195.2,-0.03759,3e-05,5.45651]
[1777302803811,48.29,77464.61,195.2,-0.03736,3e-05,5.4299]
[1777302808846,48.29,77462.84,195.2,-0.03739,3e-05,5.43336]
[1777302813881,48.28,77463.32,195.2,-0.03734,3e-05,5.42724]
[1777302817493,48.28,77458.52,195.2,-0.03746,3e-05,5.44027]
[1777302821562,48.28,77447.86,195.2,-0.03772,3e-05,5.47019]
[1777302821938,48.28,77446.43,195.2,-0.03775,3e-05,5.47398]
[1777302823951,48.28,77431.46,195.2,-0.03813,3e-05,5.5185]
[1777302826514,48.28,77431.57,195.2,-0.03813,3e-05,5.51823]
[1777302826974,48.28,77436.08,195.2,-0.03802,3e-05,5.50487]
[1777302830994,48.27,77439.33,195.2,-0.03792,3e-05,5.49381]
[1777302831238,48.27,77437.22,195.2,-0.03797,3e-05,5.4996]
[1777302831774,48.27,77437.22,195.2,-0.03797,3e-05,5.4996]
[1777302831777,48.27,77437.22,195.2,-0.03797,3e-05,5.4996]
[1777302832014,48.27,77440.89,195.2,-0.03788,3e-05,5.48879]
[1777302835752,48.27,77445.05,195.2,-0.03776,3e-05,5.47521]
[1777302836038,48.27,77442.38,195.2,-0.03782,3e-05,5.48267]
[1777302836325,48.27,77442.38,195.2,-0.03782,3e-05,5.48267]
[1777302836924,48.27,77442.38,195.2,-0.03782,3e-05,5.48267]
[1777302837045,48.27,77439.9,195.2,-0.03789,3e-05,5.49002]
[1777302842080,48.27,77429.23,195.2,-0.03817,3e-05,5.52208]
[1777302847290,48.27,77427.69,195.2,-0.03821,3e-05,5.52675]
[1777302848122,48.27,77414.89,195.2,-0.03854,3e-05,5.56498]
[1777302849844,48.27,77409.5,195.2,-0.03868,3e-05,5.58153]
[1777302849845,48.27,77409.5,195.2,-0.03868,3e-05,5.58153]
[1777302852961,48.27,77395.23,195.2,-0.03907,3e-05,5.6255]
[1777302853148,48.27,77395.23,195.2,-0.03907,3e-05,5.6255]
[1777302856008,48.27,77378.32,195.2,-0.03952,3e-05,5.67739]
[1777302858932,48.28,77365.41,195.2,-0.03987,3e-05,5.71724]
[1777302862196,48.28,77348.81,195.2,-0.04032,3e-05,5.76836]
[1777302863229,48.28,77369.39,195.2,-0.03977,3e-05,5.70565]
[1777302868264,48.28,77347.77,195.2,-0.04035,3e-05,5.77239]
[1777302873277,48.28,77339.01,195.2,-0.04057,3e-05,5.79656]
[1777302878333,48.28,77349.61,195.2,-0.04029,3e-05,5.76408]
[1777302882363,48.28,77368.46,195.2,-0.03978,3e-05,5.70691]
[1777302887397,48.28,77374.49,195.2,-0.03963,3e-05,5.6896]
[1777302888681,48.28,77374.49,195.2,-0.03963,3e-05,5.6896]
[1777302894445,48.29,77383.25,195.2,-0.03941,3e-05,5.66467]
[1777302899481,48.29,77381.66,195.2,-0.03947,3e-05,5.67071]
[1777302902502,48.29,77367.79,195.2,-0.03984,3e-05,5.71343]
[1777302907537,48.3,77358.57,195.2,-0.04009,3e-05,5.74228]
[1777302908706,48.3,77358.57,195.2,-0.04009,3e-05,5.74228]
[1777302911116,48.3,77328.27,195.2,-0.04092,3e-05,5.8355]
[1777302912694,48.3,77323.38,195.2,-0.04105,3e-05,5.85054]
[1777302913122,48.3,77323.38,195.2,-0.04105,3e-05,5.85054]
[1777302913224,48.3,77324.0,195.2,-0.04103,3e-05,5.84854]
[1777302914929,48.3,77332.19,195.2,-0.04081,3e-05,5.82359]
[1777302915346,48.3,77332.19,195.2,-0.04081,3e-05,5.82359]
[1777302915897,48.3,77327.63,195.2,-0.04094,3e-05,5.83803]
[1777302919387,48.3,77312.79,195.2,-0.04136,3e-05,5.88492]
[1777302919398,48.3,77312.79,195.2,-0.04136,3e-05,5.88492]
[1777302922148,48.3,77310.4,195.2,-0.04143,3e-05,5.89312]
[1777302923615,48.3,77311.62,195.2,-0.0414,3e-05,5.88984]
[1777302923889,48.3,77311.62,195.2,-0.0414,3e-05,5.88984]
[1777302924446,48.31,77330.04,195.2,-0.0409,3e-05,5.83308]
[1777302924889,48.31,77330.04,195.2,-0.0409,3e-05,5.83308]
[1777302924960,48.32,77358.72,195.2,-0.04015,3e-05,5.74856]
[1777302926134,48.32,77358.72,195.2,-0.04015,3e-05,5.74856]
[1777302931205,48.32,77347.25,195.2,-0.04048,3e-05,5.78597]
[1777302931212,48.32,77319.58,195.2,-0.04122,3e-05,5.86873]
[1777302934891,48.33,77321.98,195.2,-0.04116,3e-05,5.86211]
[1777302940637,48.33,77323.37,195.2,-0.04114,3e-05,5.85963]
[1777302942217,48.33,77327.7,195.2,-0.04102,3e-05,5.84656]
[1777302943731,48.33,77338.98,195.2,-0.04072,3e-05,5.8125]
[1777302944834,48.34,77323.82,195.2,-0.04114,3e-05,5.86006]
[1777302949234,48.34,77331.89,195.2,-0.04093,3e-05,5.83608]
[1777302955470,48.35,77320.9,195.2,-0.04125,3e-05,5.87256]
[1777302958501,48.35,77314.7,195.2,-0.04143,3e-05,5.89259]
[1777302958933,48.35,77314.18,195.2,-0.04144,3e-05,5.89446]
[1777302963970,48.35,77321.74,195.2,-0.04123,3e-05,5.87017]
[1777302964848,48.35,77321.74,195.2,-0.04123,3e-05,5.87017]
[1777302969988,48.34,77334.02,195.2,-0.04089,3e-05,5.83181]
[1777302972552,48.34,77337.26,195.2,-0.0408,3e-05,5.82162]
[1777302976758,48.34,77339.9,195.2,-0.04072,3e-05,5.81333]
[1777302982095,48.34,77340.68,195.2,-0.0407,3e-05,5.8107]
[1777302987133,48.34,77347.24,195.2,-0.04052,3e-05,5.79034]
[1777302991161,48.34,77321.52,195.2,-0.0412,3e-05,5.86652]
[1777302995189,48.34,77347.79,195.2,-0.04048,3e-05,5.78513]
[1777303000224,48.34,77345.59,195.2,-0.04054,3e-05,5.79201]
[1777303005258,48.34,77347.78,195.2,-0.04048,3e-05,5.78529]
[1777303010294,48.34,77341.78,195.2,-0.04065,3e-05,5.80376]
[1777303015329,48.34,77340.44,195.2,-0.04068,3e-05,5.80781]
[1777303020364,48.34,77339.65,195.2,-0.0407,3e-05,5.81006]
[1777303025399,48.34,77343.63,195.2,-0.04059,3e-05,5.79758]
[1777303029427,48.34,77358.49,195.2,-0.04019,3e-05,5.75214]
[1777303034469,48.34,77353.43,195.2,-0.04033,3e-05,5.76791]
[1777303039508,48.34,77359.15,195.2,-0.04018,3e-05,5.75063]
[1777303044544,48.34,77355.39,195.2,-0.04028,3e-05,5.76242]
[1777303049579,48.34,77342.04,195.2,-0.04064,3e-05,5.80341]
[1777303054614,48.34,77340.08,195.2,-0.04068,3e-05,5.80627]
[1777303059650,48.34,77325.59,195.2,-0.04107,3e-05,5.85069]
[1777303061664,48.34,77311.55,195.2,-0.04145,3e-05,5.89382]
[1777303064407,48.34,77295.71,195.2,-0.04189,3e-05,5.94275]
[1777303068714,48.33,77281.18,195.2,-0.04228,3e-05,5.98673]
[1777303071115,48.33,77270.71,195.2,-0.04257,3e-05,6.01931]
[1777303072736,48.33,77265.7,195.2,-0.04271,3e-05,6.03431]
[1777303073502,48.33,77233.8,195.2,-0.04362,3e-05,6.13512]
[1777303074384,48.33,77233.8,195.2,-0.04362,3e-05,6.13512]
[1777303077950,48.32,77253.16,195.2,-0.04303,3e-05,6.07052]
[1777303078623,48.32,77253.16,195.2,-0.04303,3e-05,6.07052]
[1777303081000,48.32,77249.73,195.2,-0.04312,3e-05,6.08045]
[1777303081312,48.32,77249.73,195.2,-0.04312,3e-05,6.08045]
[1777303084515,48.32,77253.04,195.2,-0.04302,3e-05,6.06849]
[1777303084525,48.31,77238.84,195.2,-0.04342,3e-05,6.11312]
[1777303086285,48.31,77222.96,195.2,-0.04387,3e-05,6.16267]
[1777303091892,48.3,77233.08,195.2,-0.04354,3e-05,6.12661]
[1777303096928,48.29,77223.45,195.2,-0.04379,3e-05,6.15443]
[1777303099965,48.29,77216.42,195.2,-0.04399,3e-05,6.17569]
[1777303100782,48.29,77205.39,195.2,-0.0443,3e-05,6.21048]
[1777303102744,48.27,77197.86,195.2,-0.04445,3e-05,6.22664]
[1777303102933,48.27,77197.86,195.2,-0.04445,3e-05,6.22664]
[1777303104483,48.26,77196.21,195.2,-0.04449,3e-05,6.23123]
[1777303104560,48.26,77197.71,195.2,-0.04444,3e-05,6.22564]
[1777303107742,48.26,77193.06,195.2,-0.04457,3e-05,6.23974]
[1777303107810,48.26,77193.06,195.2,-0.04457,3e-05,6.23974]
[1777303107988,48.26,77193.06,195.2,-0.04457,3e-05,6.23974]
[1777303108158,48.26,77193.06,195.2,-0.04457,3e-05,6.23974]
[1777303108286,48.26,77193.06,195.2,-0.04457,3e-05,6.23974]
[1777303108493,48.26,77193.06,195.2,-0.04457,3e-05,6.23974]
[1777303108528,48.26,77163.34,195.2,-0.04545,3e-05,6.33597]
[1777303108870,48.26,77163.34,195.2,-0.04545,3e-05,6.33597]
[1777303109610,48.26,77140.94,195.2,-0.04612,3e-05,6.40939]
[1777303111660,48.25,77136.75,195.2,-0.04624,3e-05,6.42198]
[1777303112177,48.25,77135.77,195.2,-0.04623,3e-05,6.42069]
[1777303112254,48.25,77135.77,195.2,-0.04623,3e-05,6.42069]
[1777303112460,48.25,77135.77,195.2,-0.04623,3e-05,6.42069]
[1777303112461,48.25,77135.77,195.2,-0.04623,3e-05,6.42069]
[1777303112597,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303112814,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303112849,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303113162,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303113217,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303113421,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303113573,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303113670,48.25,77058.96,195.2,-0.04861,3e-05,6.67686]
[1777303113701,48.23,77023.73,195.2,-0.04968,3e-05,6.79082]
[1777303114592,48.2,77033.53,195.2,-0.04924,3e-05,6.74361]
[1777303117524,48.19,77047.11,195.2,-0.04879,3e-05,6.6955]
[1777303120417,48.16,77038.83,195.2,-0.04895,3e-05,6.71264]
[1777303120605,48.16,77027.68,195.2,-0.0493,3e-05,6.74998]
[1777303121399,48.16,77027.68,195.2,-0.0493,3e-05,6.74998]
[1777303121483,48.16,76968.69,195.2,-0.05121,3e-05,6.95265]
[1777303122049,48.16,76968.69,195.2,-0.05121,3e-05,6.95265]
[1777303122187,48.16,76968.69,195.2,-0.05121,3e-05,6.95265]
[1777303122382,48.16,76968.69,195.2,-0.05121,3e-05,6.95265]
[1777303123585,48.14,76958.05,195.2,-0.05151,3e-05,6.98373]
[1777303123319,48.13,76935.89,195.2,-0.05219,3e-05,7.05478]
[1777303124577,48.13,76935.89,195.2,-0.05219,3e-05,7.05478]
[1777303124642,48.11,76919.61,195.2,-0.05267,3e-05,7.10446]
[1777303126566,48.08,76918.21,195.2,-0.05263,3e-05,7.10103]
[1777303127111,48.06,76931.28,195.2,-0.05212,3e-05,7.0467]
[1777303127220,48.06,76931.28,195.2,-0.05212,3e-05,7.0467]
[1777303128258,48.06,76939.68,195.2,-0.05184,3e-05,7.01724]
[1777303129536,48.04,76949.48,195.2,-0.05144,3e-05,6.97561]
[1777303129591,48.04,76949.48,195.2,-0.05144,3e-05,6.97561]
[1777303129649,48.04,76949.48,195.2,-0.05144,3e-05,6.97561]
[1777303129605,48.04,76966.22,195.2,-0.05088,3e-05,6.91665]
[1777303131068,48.04,76966.22,195.2,-0.05088,3e-05,6.91665]
[1777303130647,48.04,76992.78,195.2,-0.05001,3e-05,6.82482]
[1777303131335,48.04,77007.57,195.2,-0.04953,3e-05,6.77402]
[1777303132839,48.04,77007.57,195.2,-0.04953,3e-05,6.77402]
[1777303132217,48.04,77022.78,195.2,-0.04904,3e-05,6.7215]
[1777303133212,48.04,77022.78,195.2,-0.04904,3e-05,6.7215]
[1777303133506,48.04,77022.78,195.2,-0.04904,3e-05,6.7215]
[1777303133608,48.03,77028.72,195.2,-0.04883,3e-05,6.69839]
[1777303134040,48.03,77028.72,195.2,-0.04883,3e-05,6.69839]
[1777303134533,48.03,77028.72,195.2,-0.04883,3e-05,6.69839]
[1777303136953,48.03,77036.65,195.2,-0.04855,3e-05,6.66885]
[1777303137635,48.03,77036.65,195.2,-0.04855,3e-05,6.66885]
[1777303137953,48.03,77030.01,195.2,-0.04876,3e-05,6.6914]
[1777303138599,48.03,77030.01,195.2,-0.04876,3e-05,6.6914]
[1777303139375,48.02,77026.88,195.2,-0.04885,3e-05,6.70078]
[1777303140613,48.02,77026.07,195.2,-0.04887,3e-05,6.70287]
[1777303140888,48.0,77023.34,195.2,-0.0489,3e-05,6.70555]
[1777303140911,48.0,77023.34,195.2,-0.0489,3e-05,6.70555]
[1777303140911,48.0,77023.34,195.2,-0.0489,3e-05,6.70555]
[1777303141219,48.0,77023.34,195.2,-0.0489,3e-05,6.70555]
[1777303141799,48.0,76984.18,195.2,-0.05016,3e-05,6.83983]
[1777303141859,48.0,76984.18,195.2,-0.05016,3e-05,6.83983]
[1777303142300,48.0,76963.5,195.2,-0.05083,3e-05,6.91125]
[1777303142905,48.0,76963.5,195.2,-0.05083,3e-05,6.91125]
[1777303142943,48.0,76963.5,195.2,-0.05083,3e-05,6.91125]
[1777303146435,48.0,76974.33,195.2,-0.05046,3e-05,6.87179]
[1777303146444,48.0,76974.33,195.2,-0.05046,3e-05,6.87179]
[1777303146541,48.0,76974.33,195.2,-0.05046,3e-05,6.87179]
[1777303150836,47.99,76987.33,195.2,-0.05002,3e-05,6.82507]
[1777303151263,47.99,76987.33,195.2,-0.05002,3e-05,6.82507]
[1777303151365,47.99,77006.91,195.2,-0.04938,3e-05,6.75738]
[1777303155491,47.99,77015.7,195.2,-0.04909,3e-05,6.72633]
[1777303155512,47.99,77011.49,195.2,-0.04922,3e-05,6.74053]
[1777303155835,47.99,77011.49,195.2,-0.04922,3e-05,6.74053]
[1777303156401,47.99,76997.58,195.2,-0.04967,3e-05,6.78821]
[1777303157661,47.99,76997.58,195.2,-0.04967,3e-05,6.78821]
[1777303157889,47.99,76997.4,195.2,-0.04967,3e-05,6.78832]
[1777303158056,47.99,76997.4,195.2,-0.04967,3e-05,6.78832]
[1777303158227,47.99,76997.4,195.2,-0.04967,3e-05,6.78832]
[1777303158632,47.99,76997.4,195.2,-0.04967,3e-05,6.78832]
[1777303158414,47.98,77011.31,195.2,-0.04922,3e-05,6.73986]
[1777303159126,47.98,77011.31,195.2,-0.04922,3e-05,6.73986]
[1777303161257,47.98,77011.0,195.2,-0.04923,3e-05,6.74053]
[1777303161636,47.98,77011.0,195.2,-0.04923,3e-05,6.74053]
[1777303163011,47.98,77001.96,195.2,-0.04951,3e-05,6.77107]
[1777303163076,47.98,77001.96,195.2,-0.04951,3e-05,6.77107]
[1777303163456,47.98,76985.06,195.2,-0.05006,3e-05,6.82894]
[1777303164263,47.98,76985.06,195.2,-0.05006,3e-05,6.82894]
[1777303166473,47.98,76975.65,195.2,-0.05036,3e-05,6.86069]
[1777303166486,47.98,76975.65,195.2,-0.05036,3e-05,6.86069]
[1777303166577,47.98,76959.07,195.2,-0.0509,3e-05,6.9178]
[1777303167359,47.98,76959.07,195.2,-0.0509,3e-05,6.9178]
[1777303167484,47.98,76948.93,195.2,-0.05123,3e-05,6.95262]
[1777303168030,47.98,76948.93,195.2,-0.05123,3e-05,6.95262]
[1777303169117,47.98,76936.79,195.2,-0.05163,3e-05,6.99488]
[1777303170517,47.97,76931.88,195.2,-0.05177,3e-05,7.00975]
[1777303170546,47.97,76931.88,195.2,-0.05177,3e-05,7.00975]
[1777303171262,47.96,76925.11,195.2,-0.05198,3e-05,7.03095]
[1777303171643,47.96,76925.11,195.2,-0.05198,3e-05,7.03095]
[1777303172007,47.96,76936.59,195.2,-0.05154,3e-05,6.98456]
[1777303172523,47.96,76959.98,195.2,-0.05077,3e-05,6.90277]
[1777303172929,47.96,76959.98,195.2,-0.05077,3e-05,6.90277]
[1777303176147,47.95,76961.43,195.2,-0.05072,3e-05,6.8975]
[1777303176254,47.95,76961.43,195.2,-0.05072,3e-05,6.8975]
[1777303176583,47.95,76961.43,195.2,-0.05072,3e-05,6.8975]
[1777303179078,47.95,76955.59,195.2,-0.05091,3e-05,6.9176]
[1777303179888,47.95,76961.44,195.2,-0.05071,3e-05,6.89716]
[1777303180580,47.95,76978.7,195.2,-0.05015,3e-05,6.83732]
[1777303180916,47.95,76978.7,195.2,-0.05015,3e-05,6.83732]
[1777303180932,47.95,76978.7,195.2,-0.05015,3e-05,6.83732]
[1777303181587,47.95,76995.95,195.2,-0.04958,3e-05,6.77755]
[1777303182149,47.95,76995.95,195.2,-0.04958,3e-05,6.77755]
[1777303182445,47.95,76995.95,195.2,-0.04958,3e-05,6.77755]
[1777303182658,47.95,76995.95,195.2,-0.04958,3e-05,6.77755]
[1777303182663,47.95,76995.95,195.2,-0.04958,3e-05,6.77755]
[1777303188309,47.95,76988.86,195.2,-0.0498,3e-05,6.80065]
[1777303189772,47.95,76984.39,195.2,-0.04994,3e-05,6.81549]
[1777303190652,47.95,76984.39,195.2,-0.04994,3e-05,6.81549]
[1777303191582,47.95,76977.55,195.2,-0.05016,3e-05,6.83879]
[1777303191858,47.95,76970.02,195.2,-0.0504,3e-05,6.86448]
[1777303193351,47.95,76972.34,195.2,-0.05032,3e-05,6.85606]
[1777303197568,47.94,76974.22,195.2,-0.05025,3e-05,6.84804]
[1777303200778,47.94,76991.97,195.2,-0.04966,3e-05,6.78551]
[1777303201230,47.94,76991.97,195.2,-0.04966,3e-05,6.78551]
[1777303201233,47.94,76991.97,195.2,-0.04966,3e-05,6.78551]
[1777303201574,47.94,76991.97,195.2,-0.04966,3e-05,6.78551]
[1777303206578,47.93,77000.43,195.2,-0.04938,3e-05,6.75526]
[1777303206952,47.93,76999.79,195.2,-0.0494,3e-05,6.75725]
[1777303210905,47.93,76994.33,195.2,-0.04957,3e-05,6.77533]
[1777303212563,47.93,77001.11,195.2,-0.04934,3e-05,6.75182]
[1777303212685,47.93,77001.11,195.2,-0.04934,3e-05,6.75182]
[1777303212718,47.93,77008.21,195.2,-0.04911,3e-05,6.72716]
[1777303212830,47.93,77008.21,195.2,-0.04911,3e-05,6.72716]
[1777303214341,47.93,77011.78,195.2,-0.049,3e-05,6.71495]
[1777303214592,47.93,77011.78,195.2,-0.049,3e-05,6.71495]
[1777303215030,47.93,77019.98,195.2,-0.04873,3e-05,6.68576]
[1777303216060,47.93,77028.97,195.2,-0.04844,3e-05,6.65518]
[1777303216269,47.93,77028.97,195.2,-0.04844,3e-05,6.65518]
[1777303216372,47.93,77033.67,195.2,-0.04829,3e-05,6.63869]
[1777303216847,47.92,77006.43,195.2,-0.04915,3e-05,6.73099]
[1777303221156,47.92,77009.77,195.2,-0.04903,3e-05,6.71784]
[1777303226731,47.91,77026.42,195.2,-0.04847,3e-05,6.65836]
[1777303234968,47.9,77028.95,195.2,-0.04833,3e-05,6.64209]
[1777303235866,47.9,77028.95,195.2,-0.04833,3e-05,6.64209]
[1777303236331,47.9,77028.95,195.2,-0.04833,3e-05,6.64209]
[1777303242018,47.89,77054.97,195.2,-0.04749,3e-05,6.55173]
[1777303246052,47.89,77041.7,195.2,-0.04789,3e-05,6.59529]
[1777303248066,47.89,77056.7,195.2,-0.04742,3e-05,6.54404]
[1777303251675,47.89,77051.58,195.2,-0.04757,3e-05,6.56068]
[1777303255116,47.88,77068.66,195.2,-0.04703,3e-05,6.50185]
[1777303260840,47.88,77059.11,195.2,-0.04732,3e-05,6.53294]
[1777303261703,47.88,77059.11,195.2,-0.04732,3e-05,6.53294]
[1777303261740,47.88,77042.01,195.2,-0.04785,3e-05,6.58996]
[1777303267206,47.87,77031.8,195.2,-0.04815,3e-05,6.62255]
[1777303272241,47.87,77036.84,195.2,-0.04798,3e-05,6.60385]
[1777303277276,47.86,77020.37,195.2,-0.04848,3e-05,6.65747]
[1777303282311,47.86,77018.17,195.2,-0.04853,3e-05,6.66279]
[1777303284530,47.86,77011.77,195.2,-0.04873,3e-05,6.68416]
[1777303284885,47.86,77011.77,195.2,-0.04873,3e-05,6.68416]
[1777303285000,47.85,77006.56,195.2,-0.04888,3e-05,6.70098]
[1777303285080,47.85,77006.56,195.2,-0.04888,3e-05,6.70098]
[1777303285664,47.85,77006.56,195.2,-0.04888,3e-05,6.70098]
[1777303285834,47.85,77006.56,195.2,-0.04888,3e-05,6.70098]
[1777303285860,47.85,76981.97,195.2,-0.04967,3e-05,6.78525]
[1777303285958,47.85,76981.97,195.2,-0.04967,3e-05,6.78525]
[1777303286377,47.85,76964.77,195.2,-0.05023,3e-05,6.84468]
[1777303288837,47.85,76977.46,195.2,-0.04982,3e-05,6.80021]
[1777303289911,47.85,77000.14,195.2,-0.04908,3e-05,6.72198]
[1777303293644,47.85,77008.04,195.2,-0.0488,3e-05,6.69134]
[1777303294633,47.85,76972.86,195.2,-0.04993,3e-05,6.81185]
[1777303296941,47.85,76962.2,195.2,-0.05028,3e-05,6.84874]
[1777303297158,47.85,76965.96,195.2,-0.05015,3e-05,6.83508]
[1777303297459,47.85,76947.45,195.2,-0.05076,3e-05,6.89936]
[1777303300867,47.85,76946.99,195.2,-0.05077,3e-05,6.9002]
[1777303303384,47.84,76950.79,195.2,-0.05063,3e-05,6.8853]
[1777303303969,47.84,76949.04,195.2,-0.05068,3e-05,6.89099]
[1777303304677,47.84,76949.04,195.2,-0.05068,3e-05,6.89099]
[1777303304687,47.84,76949.04,195.2,-0.05068,3e-05,6.89099]
[1777303304692,47.84,76949.04,195.2,-0.05068,3e-05,6.89099]
[1777303304828,47.84,76949.04,195.2,-0.05068,3e-05,6.89099]
[1777303304793,47.84,76931.35,195.2,-0.05126,3e-05,6.95231]
[1777303306514,47.84,76925.59,195.2,-0.05145,3e-05,6.97198]
[1777303306597,47.84,76927.81,195.2,-0.05137,3e-05,6.96365]
[1777303306998,47.84,76927.81,195.2,-0.05137,3e-05,6.96365]
[1777303307584,47.84,76927.81,195.2,-0.05137,3e-05,6.96365]
[1777303307920,47.84,76916.93,195.2,-0.05174,3e-05,7.00168]
[1777303308588,47.84,76916.93,195.2,-0.05174,3e-05,7.00168]
[1777303309029,47.84,76906.15,195.2,-0.0521,3e-05,7.03943]
[1777303309932,47.84,76906.15,195.2,-0.0521,3e-05,7.03943]
[1777303309847,47.83,76885.54,195.2,-0.05279,3e-05,7.1121]
[1777303310243,47.83,76885.54,195.2,-0.05279,3e-05,7.1121]
[1777303310976,47.83,76831.28,195.2,-0.05467,4e-05,7.3064]
[1777303311187,47.83,76831.28,195.2,-0.05467,4e-05,7.3064]
[1777303311294,47.83,76831.28,195.2,-0.05467,4e-05,7.3064]
[1777303311460,47.83,76831.28,195.2,-0.05467,4e-05,7.3064]
[1777303311514,47.83,76831.28,195.2,-0.05467,4e-05,7.3064]
[1777303311724,47.83,76831.28,195.2,-0.05467,4e-05,7.3064]
[1777303311750,47.82,76813.42,195.2,-0.05525,4e-05,7.36637]
[1777303312091,47.82,76813.42,195.2,-0.05525,4e-05,7.36637]
[1777303314870,47.81,76794.18,195.2,-0.05589,4e-05,7.43198]
[1777303317916,47.81,76785.25,195.2,-0.05621,4e-05,7.46417]
[1777303318099,47.81,76777.19,195.2,-0.0565,4e-05,7.49326]
[1777303318965,47.81,76777.19,195.2,-0.0565,4e-05,7.49326]
[1777303320164,47.81,76772.96,195.2,-0.05664,4e-05,7.50774]
[1777303321110,47.81,76772.96,195.2,-0.05664,4e-05,7.50774]
[1777303321322,47.8,76781.61,195.2,-0.05632,4e-05,7.47545]
[1777303321659,47.8,76767.75,195.2,-0.05682,4e-05,7.52634]
[1777303322101,47.8,76767.75,195.2,-0.05682,4e-05,7.52634]
[1777303322394,47.8,76767.75,195.2,-0.05682,4e-05,7.52634]
[1777303324828,47.8,76766.61,195.2,-0.05685,4e-05,7.52878]
[1777303325209,47.8,76779.09,195.2,-0.05639,4e-05,7.48233]
[1777303325694,47.78,76800.05,195.2,-0.05559,4e-05,7.40045]
[1777303325965,47.78,76800.05,195.2,-0.05559,4e-05,7.40045]
[1777303326925,47.78,76800.05,195.2,-0.05559,4e-05,7.40045]
[1777303326701,47.78,76803.62,195.2,-0.05546,4e-05,7.38705]
[1777303327148,47.78,76803.62,195.2,-0.05546,4e-05,7.38705]
[1777303327595,47.78,76803.62,195.2,-0.05546,4e-05,7.38705]
[1777303327709,47.78,76785.6,195.2,-0.05609,4e-05,7.45197]
[1777303328230,47.78,76785.6,195.2,-0.05609,4e-05,7.45197]
[1777303328716,47.78,76762.96,195.2,-0.0569,4e-05,7.53461]
[1777303329491,47.78,76762.96,195.2,-0.0569,4e-05,7.53461]
[1777303330086,47.78,76760.22,195.2,-0.057,4e-05,7.54409]
[1777303330827,47.78,76760.22,195.2,-0.057,4e-05,7.54409]
[1777303330855,47.78,76760.22,195.2,-0.057,4e-05,7.54409]
[1777303330858,47.78,76760.22,195.2,-0.057,4e-05,7.54409]
[1777303331597,47.78,76749.46,195.2,-0.05738,4e-05,7.58318]
[1777303332832,47.77,76738.87,195.2,-0.05777,4e-05,7.6217]
[1777303332980,47.77,76738.87,195.2,-0.05777,4e-05,7.6217]
[1777303332897,47.77,76711.41,195.2,-0.05877,4e-05,7.72321]
[1777303334038,47.75,76685.15,195.2,-0.05967,4e-05,7.81316]
[1777303334980,47.75,76685.15,195.2,-0.05967,4e-05,7.81316]
[1777303335012,47.75,76685.15,195.2,-0.05967,4e-05,7.81316]
[1777303334761,47.73,76659.25,195.2,-0.06057,4e-05,7.90218]
[1777303335205,47.73,76659.25,195.2,-0.06057,4e-05,7.90218]
[1777303335618,47.73,76659.25,195.2,-0.06057,4e-05,7.90218]
[1777303335768,47.7,76652.08,195.2,-0.06073,4e-05,7.918]
[1777303337906,47.69,76627.98,195.2,-0.06164,4e-05,8.0076]
[1777303341667,47.59,76637.68,195.2,-0.06089,4e-05,7.93262]
[1777303341828,47.59,76621.41,195.2,-0.06151,4e-05,7.99367]
[1777303343079,47.57,76613.83,195.2,-0.06172,4e-05,8.01458]
[1777303345353,47.53,76606.82,195.2,-0.06183,4e-05,8.02492]
[1777303345765,47.53,76606.82,195.2,-0.06183,4e-05,8.02492]
[1777303345856,47.51,76649.21,195.2,-0.06011,4e-05,7.85432]
[1777303346915,47.51,76649.21,195.2,-0.06011,4e-05,7.85432]
[1777303346921,47.48,76683.73,195.2,-0.05871,4e-05,7.71381]
[1777303347060,47.48,76683.73,195.2,-0.05871,4e-05,7.71381]
[1777303347876,47.46,76724.16,195.2,-0.05714,4e-05,7.55497]
[1777303348095,47.46,76724.16,195.2,-0.05714,4e-05,7.55497]
[1777303348360,47.46,76724.16,195.2,-0.05714,4e-05,7.55497]
[1777303348436,47.46,76724.16,195.2,-0.05714,4e-05,7.55497]
[1777303349143,47.45,76719.34,195.2,-0.05726,4e-05,7.56777]
[1777303352338,47.43,76718.35,195.2,-0.05722,4e-05,7.56224]
[1777303352907,47.43,76698.61,195.2,-0.05795,4e-05,7.63538]
[1777303353047,47.43,76698.61,195.2,-0.05795,4e-05,7.63538]
[1777303353170,47.43,76698.61,195.2,-0.05795,4e-05,7.63538]
[1777303354111,47.41,76704.38,195.2,-0.05766,4e-05,7.60632]
[1777303355525,47.39,76714.16,195.2,-0.05723,4e-05,7.56287]
[1777303355928,47.39,76732.35,195.2,-0.05656,4e-05,7.49468]
[1777303356030,47.39,76732.35,195.2,-0.05656,4e-05,7.49468]
[1777303356416,47.39,76732.35,195.2,-0.05656,4e-05,7.49468]
[1777303356710,47.39,76732.35,195.2,-0.05656,4e-05,7.49468]
[1777303357133,47.39,76729.65,195.2,-0.05665,4e-05,7.50427]
[1777303357894,47.39,76729.65,195.2,-0.05665,4e-05,7.50427]
[1777303358580,47.39,76728.28,195.2,-0.0567,4e-05,7.50882]
[1777303359100,47.39,76717.87,195.2,-0.05708,4e-05,7.54706]
[1777303359799,47.39,76717.87,195.2,-0.05708,4e-05,7.54706]
[1777303360940,47.39,76708.94,195.2,-0.0574,4e-05,7.57972]
[1777303360982,47.38,76695.87,195.2,-0.05788,4e-05,7.62796]
[1777303362995,47.37,76711.61,195.2,-0.05723,4e-05,7.56245]
[1777303364098,47.35,76715.76,195.2,-0.05702,4e-05,7.54124]
[1777303366592,47.35,76711.41,195.2,-0.05717,4e-05,7.55634]
[1777303369869,47.35,76722.66,195.2,-0.05674,4e-05,7.51293]
[1777303371878,47.34,76703.99,195.2,-0.05742,4e-05,7.58114]
[1777303375655,47.31,76719.78,195.2,-0.05673,4e-05,7.51082]
[1777303377050,47.3,76732.73,195.2,-0.05621,4e-05,7.45862]
[1777303377685,47.3,76732.73,195.2,-0.05621,4e-05,7.45862]
[1777303380021,47.29,76716.09,195.2,-0.05679,4e-05,7.51702]
[1777303380584,47.28,76721.29,195.2,-0.05655,4e-05,7.49258]
[1777303380611,47.28,76721.29,195.2,-0.05655,4e-05,7.49258]
[1777303381632,47.25,76726.71,195.2,-0.05626,4e-05,7.46243]
[1777303382037,47.25,76703.32,195.2,-0.05708,4e-05,7.5461]
[1777303383000,47.23,76669.1,195.2,-0.05831,4e-05,7.66976]
[1777303386909,47.2,76680.68,195.2,-0.05775,4e-05,7.61308]
[1777303387223,47.17,76676.31,195.2,-0.0578,4e-05,7.61774]
[1777303387855,47.17,76676.31,195.2,-0.0578,4e-05,7.61774]
[1777303387997,47.17,76676.31,195.2,-0.0578,4e-05,7.61774]
[1777303388098,47.16,76676.51,195.2,-0.05773,4e-05,7.61131]
[1777303389106,47.16,76684.83,195.2,-0.05743,4e-05,7.58007]
[1777303391955,47.13,76674.04,195.2,-0.05773,4e-05,7.61015]
[1777303393032,47.1,76669.02,195.2,-0.05781,4e-05,7.61875]
[1777303393259,47.09,76667.05,195.2,-0.05783,4e-05,7.62068]
[1777303393734,47.07,76661.33,195.2,-0.05799,4e-05,7.63675]
[1777303397624,47.04,76675.9,195.2,-0.05733,4e-05,7.56893]
[1777303403274,47.02,76679.12,195.2,-0.05711,4e-05,7.54713]
[1777303405349,47.01,76693.28,195.2,-0.05656,4e-05,7.49121]
[1777303407423,47.01,76709.29,195.2,-0.05597,4e-05,7.43054]
[1777303409634,47.01,76704.0,195.2,-0.05617,4e-05,7.45072]
[1777303409716,47.01,76688.84,195.2,-0.05672,4e-05,7.50731]
[1777303411428,47.0,76688.4,195.2,-0.05671,4e-05,7.5057]
[1777303412781,46.99,76696.64,195.2,-0.05635,4e-05,7.46838]
[1777303413126,46.98,76695.61,195.2,-0.05636,4e-05,7.46958]
[1777303413825,46.98,76689.11,195.2,-0.05658,4e-05,7.49123]
[1777303419223,46.99,76690.23,195.2,-0.0566,4e-05,7.49328]
[1777303423658,47.01,76689.55,196.6,-0.05668,4e-05,7.50176]
[1777303423673,47.01,76689.55,196.6,-0.05668,4e-05,7.50176]
[1777303424029,47.01,76689.55,196.6,-0.05668,4e-05,7.50176]
[1777303424093,47.01,76689.55,196.6,-0.05668,4e-05,7.50176]
[1777303424112,47.01,76688.85,196.6,-0.05671,4e-05,7.50559]
[1777303424232,47.01,76688.85,196.6,-0.05671,4e-05,7.50559]
[1777303425703,47.03,76687.48,196.6,-0.05684,4e-05,7.51845]
[1777303426286,47.05,76686.96,196.6,-0.05693,4e-05,7.52791]
[1777303426531,47.05,76686.96,196.6,-0.05693,4e-05,7.52791]
[1777303426548,47.05,76686.96,196.6,-0.05693,4e-05,7.52791]
[1777303426575,47.07,76660.9,196.6,-0.05797,4e-05,7.63316]
[1777303427282,47.07,76660.9,196.6,-0.05797,4e-05,7.63316]
[1777303427458,47.07,76660.9,196.6,-0.05797,4e-05,7.63316]
[1777303427561,47.07,76660.9,196.6,-0.05797,4e-05,7.63316]
[1777303430022,47.11,76653.09,196.6,-0.05843,4e-05,7.68028]
[1777303430499,47.14,76657.14,196.6,-0.05836,4e-05,7.67323]
[1777303432124,47.16,76661.97,196.6,-0.05826,4e-05,7.66333]
[1777303439805,47.31,76676.06,196.6,-0.05829,4e-05,7.66815]
[1777303440272,47.35,76678.11,196.6,-0.05837,4e-05,7.67668]
[1777303440300,47.35,76678.11,196.6,-0.05837,4e-05,7.67668]
[1777303440782,47.35,76678.11,196.6,-0.05837,4e-05,7.67668]
[1777303440975,47.35,76678.11,196.6,-0.05837,4e-05,7.67668]
[1777303441049,47.35,76678.11,196.6,-0.05837,4e-05,7.67668]
[1777303443673,47.41,76665.96,196.6,-0.05906,4e-05,7.74568]
[1777303444422,47.42,76671.77,196.6,-0.0589,4e-05,7.73052]
[1777303444618,47.42,76671.77,196.6,-0.0589,4e-05,7.73052]
[1777303444984,47.42,76671.77,196.6,-0.0589,4e-05,7.73052]
[1777303445040,47.44,76689.73,196.6,-0.0583,4e-05,7.66997]
[1777303445473,47.44,76689.73,196.6,-0.0583,4e-05,7.66997]
[1777303445593,47.46,76698.32,196.6,-0.05806,4e-05,7.64575]
[1777303446547,47.46,76698.32,196.6,-0.05806,4e-05,7.64575]
[1777303446915,47.46,76698.32,196.6,-0.05806,4e-05,7.64575]
[1777303447070,47.46,76698.32,196.6,-0.05806,4e-05,7.64575]
[1777303446956,47.48,76712.48,196.6,-0.05758,4e-05,7.59773]
[1777303448241,47.5,76724.42,196.6,-0.05723,4e-05,7.56243]
[1777303448543,47.5,76724.42,196.6,-0.05723,4e-05,7.56243]
[1777303450570,47.55,76717.35,196.6,-0.05767,4e-05,7.60757]
[1777303451635,47.59,76698.94,196.6,-0.05852,4e-05,7.69355]
[1777303454384,47.63,76692.43,196.6,-0.0589,4e-05,7.73244]
[1777303454399,47.63,76692.43,196.6,-0.0589,4e-05,7.73244]
[1777303454716,47.63,76692.43,196.6,-0.0589,4e-05,7.73244]
[1777303455668,47.65,76682.74,196.6,-0.05933,4e-05,7.77561]
[1777303456193,47.66,76671.63,196.6,-0.05981,4e-05,7.82354]
[1777303456744,47.66,76671.63,196.6,-0.05981,4e-05,7.82354]
[1777303457135,47.66,76671.63,196.6,-0.05981,4e-05,7.82354]
[1777303456775,47.68,76650.39,196.6,-0.06067,4e-05,7.90927]
[1777303457318,47.68,76650.39,196.6,-0.06067,4e-05,7.90927]
[1777303457506,47.68,76650.39,196.6,-0.06067,4e-05,7.90927]
[1777303458426,47.69,76646.51,196.6,-0.06085,4e-05,7.92789]
[1777303458452,47.69,76646.51,196.6,-0.06085,4e-05,7.92789]
[1777303458582,47.69,76646.51,196.6,-0.06085,4e-05,7.92789]
[1777303458663,47.69,76646.51,196.6,-0.06085,4e-05,7.92789]
[1777303460162,47.7,76637.76,196.6,-0.06123,4e-05,7.96478]
[1777303460164,47.7,76637.76,196.6,-0.06123,4e-05,7.96478]
[1777303460179,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460198,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460218,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460235,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460253,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460261,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460292,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460360,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460371,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460403,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460421,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460439,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460457,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460475,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460494,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460513,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460531,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460548,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460564,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460613,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460630,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460663,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460674,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460691,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460709,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460727,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460745,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303461167,47.7,76637.75,196.6,-0.06126,4e-05,7.96778]
[1777303460775,47.71,76640.17,196.6,-0.06119,4e-05,7.96143]
[1777303461528,47.71,76640.17,196.6,-0.06119,4e-05,7.96143]
[1777303461535,47.71,76640.17,196.6,-0.06119,4e-05,7.96143]
[1777303461711,47.73,76627.15,196.6,-0.06176,4e-05,8.01798]
[1777303463477,47.74,76632.21,196.6,-0.06162,4e-05,8.00454]
[1777303464080,47.74,76632.21,196.6,-0.06162,4e-05,8.00454]
[1777303466643,47.79,76632.86,196.6,-0.06177,4e-05,8.0199]
[1777303466662,47.79,76632.86,196.6,-0.06177,4e-05,8.0199]
[1777303466755,47.79,76632.86,196.6,-0.06177,4e-05,8.0199]
[1777303466774,47.79,76632.86,196.6,-0.06177,4e-05,8.0199]
[1777303466789,47.79,76632.86,196.6,-0.06177,4e-05,8.0199]
[1777303467760,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467777,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467813,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467831,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467897,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467901,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467941,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467961,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467978,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303467994,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468015,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468032,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468050,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468076,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468091,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468109,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468127,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468145,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468171,47.8,76635.52,196.6,-0.06173,4e-05,8.01547]
[1777303468192,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468224,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468286,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468304,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468422,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468438,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468455,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468486,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468506,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468525,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468540,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468557,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468574,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468591,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468610,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468628,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468647,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468665,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468687,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468719,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468726,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468743,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468770,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468786,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468812,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468821,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468836,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303469130,47.82,76644.82,196.6,-0.06143,4e-05,7.98577]
[1777303468850,47.83,76650.02,196.6,-0.06125,4e-05,7.9684]
[1777303469207,47.83,76650.02,196.6,-0.06125,4e-05,7.9684]
[1777303469474,47.83,76650.02,196.6,-0.06125,4e-05,7.9684]
[1777303469769,47.83,76650.02,196.6,-0.06125,4e-05,7.9684]
[1777303471553,47.84,76660.1,196.6,-0.06092,4e-05,7.93598]
[1777303471868,47.85,76664.23,196.6,-0.06077,4e-05,7.9201]
[1777303473810,47.87,76666.89,196.6,-0.06074,4e-05,7.91719]
[1777303473852,47.87,76666.89,196.6,-0.06074,4e-05,7.91719]
[1777303474082,47.89,76673.23,196.6,-0.06057,4e-05,7.90042]
[1777303475230,47.89,76673.23,196.6,-0.06057,4e-05,7.90042]
[1777303475288,47.89,76673.8,196.6,-0.06055,4e-05,7.89864]
[1777303475297,47.89,76673.8,196.6,-0.06055,4e-05,7.89864]
[1777303475315,47.89,76673.8,196.6,-0.06055,4e-05,7.89864]
[1777303476720,47.89,76674.11,196.6,-0.06054,4e-05,7.89784]
[1777303476772,47.89,76674.11,196.6,-0.06054,4e-05,7.89784]
[1777303478335,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478353,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478367,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478388,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478402,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478418,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478463,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478496,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478553,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478643,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478654,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478771,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478788,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478809,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478828,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478894,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478912,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478929,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478947,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303478962,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303479097,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303479115,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303479139,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303479156,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303479173,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303479192,47.89,76681.82,196.6,-0.06026,4e-05,7.8695]
[1777303479220,47.89,76670.5,196.6,-0.06069,4e-05,7.91269]
[1777303479708,47.89,76670.5,196.6,-0.06069,4e-05,7.91269]
[1777303479864,47.89,76651.62,196.6,-0.06142,4e-05,7.98468]
[1777303480480,47.89,76651.62,196.6,-0.06142,4e-05,7.98468]
[1777303480701,47.89,76651.62,196.6,-0.06142,4e-05,7.98468]
[1777303481449,47.89,76641.56,196.6,-0.06181,4e-05,8.02363]
[1777303481984,47.89,76641.56,196.6,-0.06181,4e-05,8.02363]
[1777303483667,47.92,76631.6,196.6,-0.0623,4e-05,8.07195]
[1777303484046,47.93,76633.06,196.6,-0.06229,4e-05,8.07098]
[1777303485327,47.93,76630.98,196.6,-0.06237,4e-05,8.07902]
[1777303488135,47.93,76618.34,196.6,-0.06287,4e-05,8.12846]
[1777303488456,47.93,76619.94,196.6,-0.06281,4e-05,8.12218]
[1777303493964,47.94,76625.0,196.6,-0.06262,4e-05,8.10345]
[1777303498998,47.94,76630.4,196.6,-0.06241,4e-05,8.08263]
[1777303503727,47.94,76629.15,196.6,-0.06246,4e-05,8.08757]
[1777303506536,47.93,76617.82,196.6,-0.06289,4e-05,8.13025]
[1777303508768,47.93,76618.55,196.6,-0.06285,4e-05,8.12646]
[1777303513522,47.93,76618.17,196.6,-0.06286,4e-05,8.12729]
[1777303514940,47.93,76617.35,196.6,-0.06289,4e-05,8.12998]
[1777303516665,47.93,76620.11,196.6,-0.06278,4e-05,8.11884]
[1777303516758,47.93,76620.11,196.6,-0.06278,4e-05,8.11884]
[1777303517150,47.93,76620.11,196.6,-0.06278,4e-05,8.11884]
[1777303518184,47.93,76601.74,196.6,-0.0635,4e-05,8.18943]
[1777303518341,47.93,76601.74,196.6,-0.0635,4e-05,8.18943]
[1777303518505,47.93,76601.74,196.6,-0.0635,4e-05,8.18943]
[1777303518976,47.93,76601.74,196.6,-0.0635,4e-05,8.18943]
[1777303519164,47.93,76576.71,196.6,-0.06449,4e-05,8.28616]
[1777303519444,47.93,76576.71,196.6,-0.06449,4e-05,8.28616]
[1777303519807,47.93,76576.71,196.6,-0.06449,4e-05,8.28616]
[1777303520203,47.93,76576.71,196.6,-0.06449,4e-05,8.28616]
[1777303520274,47.93,76576.76,196.6,-0.06449,4e-05,8.28627]
[1777303521755,47.93,76577.38,196.6,-0.06447,4e-05,8.28419]
[1777303522596,47.93,76586.27,196.6,-0.06412,4e-05,8.25007]
[1777303524202,47.93,76598.84,196.6,-0.06364,4e-05,8.20301]
[1777303524674,47.93,76598.84,196.6,-0.06364,4e-05,8.20301]
[1777303525199,47.93,76598.84,196.6,-0.06364,4e-05,8.20301]
[1777303527260,47.94,76604.38,196.6,-0.06342,4e-05,8.18226]
[1777303528091,47.94,76604.38,196.6,-0.06342,4e-05,8.18226]
[1777303528297,47.94,76606.55,196.6,-0.06334,4e-05,8.17411]
[1777303529498,47.94,76608.75,196.6,-0.06326,4e-05,8.16584]
[1777303530245,47.94,76610.51,196.6,-0.06319,4e-05,8.15928]
[1777303535281,47.94,76600.84,196.6,-0.06354,4e-05,8.19254]
[1777303540318,47.93,76595.54,196.6,-0.06374,4e-05,8.21234]
[1777303543100,47.93,76596.96,196.6,-0.06369,4e-05,8.20672]
[1777303543141,47.93,76596.96,196.6,-0.06369,4e-05,8.20672]
[1777303543260,47.93,76596.96,196.6,-0.06369,4e-05,8.20672]
[1777303543350,47.93,76605.01,196.6,-0.06335,4e-05,8.17377]
[1777303543679,47.93,76605.01,196.6,-0.06335,4e-05,8.17377]
[1777303544042,47.93,76605.01,196.6,-0.06335,4e-05,8.17377]
[1777303544097,47.93,76605.01,196.6,-0.06335,4e-05,8.17377]
[1777303544239,47.93,76605.01,196.6,-0.06335,4e-05,8.17377]
[1777303544264,47.93,76622.29,196.6,-0.06267,4e-05,8.10756]
[1777303544953,47.93,76622.29,196.6,-0.06267,4e-05,8.10756]
[1777303545033,47.93,76620.04,196.6,-0.06276,4e-05,8.11653]
[1777303546975,47.93,76620.48,196.6,-0.06275,4e-05,8.11483]
[1777303548382,47.93,76640.14,196.6,-0.06198,4e-05,8.03957]
[1777303553135,47.93,76621.52,196.6,-0.06271,4e-05,8.11132]
[1777303553963,47.93,76621.52,196.6,-0.06271,4e-05,8.11132]
[1777303556195,47.93,76607.03,196.6,-0.06328,4e-05,8.16699]
[1777303557514,47.93,76599.85,196.6,-0.06356,4e-05,8.19458]
[1777303559250,47.93,76616.21,196.6,-0.06292,4e-05,8.13134]
[1777303560476,47.93,76629.35,196.6,-0.0624,4e-05,8.08093]
[1777303564528,47.93,76613.25,196.6,-0.06303,4e-05,8.14288]
[1777303567976,47.93,76632.29,196.6,-0.06229,4e-05,8.06966]
[1777303570567,47.93,76631.8,196.6,-0.06231,4e-05,8.07169]
[1777303573506,47.93,76632.29,196.6,-0.06229,4e-05,8.07006]
[1777303575898,47.93,76617.4,196.6,-0.06287,4e-05,8.12722]
[1777303575970,47.93,76594.44,196.6,-0.06378,4e-05,8.21565]
[1777303576681,47.93,76594.44,196.6,-0.06378,4e-05,8.21565]
[1777303577024,47.93,76594.44,196.6,-0.06378,4e-05,8.21565]
[1777303577137,47.93,76594.44,196.6,-0.06378,4e-05,8.21565]
[1777303577234,47.93,76606.61,196.6,-0.0633,4e-05,8.16853]
[1777303577699,47.93,76606.61,196.6,-0.0633,4e-05,8.16853]
[1777303577720,47.93,76606.61,196.6,-0.0633,4e-05,8.16853]
[1777303578117,47.93,76606.61,196.6,-0.0633,4e-05,8.16853]
[1777303578137,47.93,76625.62,196.6,-0.06255,4e-05,8.09574]
[1777303578387,47.93,76625.62,196.6,-0.06255,4e-05,8.09574]
[1777303578673,47.93,76627.59,196.6,-0.06248,4e-05,8.08856]
[1777303582423,47.93,76636.68,196.6,-0.06213,4e-05,8.0539]
[1777303582553,47.93,76636.68,196.6,-0.06213,4e-05,8.0539]
[1777303583051,47.93,76657.06,196.6,-0.06134,4e-05,7.97635]
[1777303583974,47.93,76657.06,196.6,-0.06134,4e-05,7.97635]
[1777303583982,47.93,76657.06,196.6,-0.06134,4e-05,7.97635]
[1777303584099,47.93,76657.06,196.6,-0.06134,4e-05,7.97635]
[1777303585669,47.94,76679.65,196.6,-0.06049,4e-05,7.89164]
[1777303588253,47.94,76703.45,196.6,-0.05959,4e-05,7.8028]
[1777303592979,47.94,76698.24,196.6,-0.05979,4e-05,7.82101]
[1777303596963,47.95,76701.54,196.6,-0.05968,4e-05,7.81046]
[1777303599301,47.95,76692.71,196.6,-0.06002,4e-05,7.84457]
[1777303600778,47.95,76690.54,196.6,-0.06011,4e-05,7.85357]
[1777303602389,47.95,76707.97,196.6,-0.05946,4e-05,7.789]
[1777303608290,47.96,76717.51,196.6,-0.05913,4e-05,7.75592]
[1777303609802,47.96,76731.0,196.6,-0.05864,4e-05,7.7068]
[1777303609886,47.96,76731.0,196.6,-0.05864,4e-05,7.7068]
[1777303609942,47.97,76743.77,196.6,-0.05818,4e-05,7.66002]
[1777303610801,47.97,76743.77,196.6,-0.05818,4e-05,7.66002]
[1777303610865,47.97,76743.77,196.6,-0.05818,4e-05,7.66002]
[1777303620938,47.99,76747.25,196.6,-0.05812,4e-05,7.65487]
[1777303625971,47.99,76737.01,196.6,-0.05854,4e-05,7.69639]
[1777303627556,48.0,76746.67,196.6,-0.05819,4e-05,7.6612]
[1777303628088,48.0,76746.67,196.6,-0.05819,4e-05,7.6612]
[1777303628532,48.0,76759.01,196.6,-0.05774,4e-05,7.61627]
[1777303629080,48.0,76759.01,196.6,-0.05774,4e-05,7.61627]
[1777303629291,48.0,76759.01,196.6,-0.05774,4e-05,7.61627]
[1777303634351,48.01,76770.64,196.6,-0.05736,4e-05,7.5775]
[1777303634453,48.01,76775.92,196.6,-0.05717,4e-05,7.55893]
[1777303637804,48.02,76777.11,196.6,-0.05716,4e-05,7.55724]
[1777303641511,48.03,76777.08,196.6,-0.05719,4e-05,7.56076]
[1777303642089,48.03,76755.87,196.6,-0.05797,4e-05,7.63977]
[1777303645258,48.03,76749.32,196.6,-0.05822,4e-05,7.66543]
[1777303646068,48.03,76748.05,196.6,-0.05828,4e-05,7.67082]
[1777303651155,48.05,76757.12,196.6,-0.05796,4e-05,7.63829]
[1777303652937,48.05,76752.54,196.6,-0.05814,4e-05,7.65596]
[1777303654210,48.05,76752.64,196.6,-0.05814,4e-05,7.6563]
[1777303660218,48.11,76755.89,196.6,-0.05826,4e-05,7.6682]
[1777303664248,48.15,76734.7,196.6,-0.05918,4e-05,7.76166]
[1777303669283,48.17,76738.29,196.6,-0.05912,4e-05,7.75582]
[1777303669456,48.17,76738.29,196.6,-0.05912,4e-05,7.75582]
[1777303670882,48.17,76736.25,196.6,-0.0592,4e-05,7.76395]
[1777303676301,48.18,76728.42,196.6,-0.05952,4e-05,7.79559]
[1777303680249,48.18,76715.6,196.6,-0.06002,4e-05,7.84532]
[1777303680362,48.18,76702.92,196.6,-0.0605,4e-05,7.89323]
[1777303682545,48.19,76706.84,196.6,-0.06036,4e-05,7.87911]
[1777303688421,48.19,76698.23,196.6,-0.0607,4e-05,7.9133]
[1777303689565,48.19,76698.23,196.6,-0.0607,4e-05,7.9133]
[1777303695467,48.2,76714.51,196.6,-0.06011,4e-05,7.85461]
[1777303700502,48.2,76722.75,196.6,-0.05982,4e-05,7.82563]
[1777303702152,48.2,76722.75,196.6,-0.05982,4e-05,7.82563]
[1777303707551,48.22,76744.75,196.6,-0.05907,4e-05,7.7511]
[1777303712586,48.23,76746.71,196.6,-0.059,4e-05,7.743]
[1777303717718,48.24,76751.37,196.6,-0.05885,4e-05,7.72835]
[1777303720642,48.24,76771.79,196.6,-0.05812,4e-05,7.65512]
[1777303724298,48.24,76772.33,196.6,-0.05812,4e-05,7.65446]
[1777303729705,48.26,76774.38,196.6,-0.05809,4e-05,7.65157]
[1777303734740,48.28,76781.01,196.6,-0.05794,4e-05,7.63675]
[1777303739776,48.29,76778.82,196.6,-0.05805,4e-05,7.64808]
[1777303744812,48.3,76767.87,196.6,-0.05848,4e-05,7.69143]
[1777303749553,48.3,76766.02,196.6,-0.05857,4e-05,7.70052]
[1777303754705,48.31,76774.94,196.6,-0.05827,4e-05,7.67052]
[1777303759917,48.32,76781.97,196.6,-0.05805,4e-05,7.6484]
[1777303764952,48.33,76782.77,196.6,-0.05805,4e-05,7.64864]
[1777303769987,48.34,76798.03,196.6,-0.05753,4e-05,7.59602]
[1777303773815,48.34,76799.71,196.6,-0.05746,4e-05,7.58866]
[1777303775168,48.35,76803.46,196.6,-0.05734,4e-05,7.57568]
[1777303777988,48.35,76798.49,196.6,-0.05754,4e-05,7.59604]
[1777303778041,48.35,76798.49,196.6,-0.05754,4e-05,7.59604]
[1777303778547,48.35,76806.3,196.6,-0.05726,4e-05,7.56821]
[1777303783834,48.36,76801.32,196.6,-0.05748,4e-05,7.59025]
[1777303787170,48.37,76812.37,196.6,-0.0571,4e-05,7.55209]
[1777303790114,48.38,76818.93,196.6,-0.05689,4e-05,7.53055]
[1777303790142,48.38,76834.42,196.6,-0.05634,4e-05,7.47514]
[1777303790726,48.38,76834.42,196.6,-0.05634,4e-05,7.47514]
[1777303791069,48.38,76834.42,196.6,-0.05634,4e-05,7.47514]
[1777303791745,48.38,76829.35,196.6,-0.05653,4e-05,7.4944]
[1777303797546,48.39,76841.31,196.6,-0.05616,4e-05,7.45624]
[1777303800396,48.4,76846.0,196.6,-0.05601,4e-05,7.44115]
[1777303802519,48.4,76855.28,196.6,-0.0557,4e-05,7.4096]
[1777303807260,48.44,76840.42,196.6,-0.05636,4e-05,7.47787]
[1777303811288,48.5,76853.9,196.6,-0.05608,4e-05,7.44983]
[1777303814313,48.53,76840.01,196.6,-0.05668,4e-05,7.51101]
[1777303815408,48.53,76840.01,196.6,-0.05668,4e-05,7.51101]
[1777303821362,48.54,76837.24,196.6,-0.05683,4e-05,7.52646]
[1777303826513,48.55,76840.6,196.6,-0.05674,4e-05,7.51753]
[1777303827011,48.55,76838.62,196.6,-0.05682,4e-05,7.52552]
[1777303829151,48.56,76840.39,196.6,-0.05677,4e-05,7.52073]
[1777303830695,48.56,76845.03,196.6,-0.05662,4e-05,7.50557]
[1777303836470,48.64,76860.84,196.6,-0.05632,4e-05,7.47428]
[1777303838422,48.66,76861.84,196.6,-0.05637,4e-05,7.47943]
[1777303843451,48.69,76870.0,196.6,-0.0562,4e-05,7.46233]
[1777303848554,48.71,76877.53,196.6,-0.05599,4e-05,7.44095]
[1777303849507,48.71,76877.53,196.6,-0.05599,4e-05,7.44095]
[1777303851491,48.71,76888.41,196.6,-0.05562,3e-05,7.40393]
[1777303851576,48.72,76892.52,196.6,-0.05549,3e-05,7.39028]
[1777303851599,48.72,76892.52,196.6,-0.05549,3e-05,7.39028]
[1777303856189,48.72,76892.95,196.6,-0.05549,3e-05,7.39084]
[1777303856283,48.73,76887.33,196.6,-0.0557,3e-05,7.4123]
[1777303861648,48.74,76897.81,196.6,-0.05539,3e-05,7.37996]
[1777303863149,48.74,76897.81,196.6,-0.05539,3e-05,7.37996]
[1777303864550,48.74,76901.86,196.6,-0.05527,3e-05,7.36763]
[1777303864552,48.74,76901.86,196.6,-0.05527,3e-05,7.36763]
[1777303864570,48.75,76905.09,196.6,-0.05516,3e-05,7.35721]
[1777303870273,48.81,76915.24,196.6,-0.05503,3e-05,7.3444]
[1777303875747,48.9,76925.31,196.6,-0.05499,3e-05,7.34083]
[1777303880783,48.99,76921.33,196.6,-0.05547,3e-05,7.39057]
[1777303883308,48.99,76922.6,196.6,-0.05543,3e-05,7.3867]
[1777303884839,49.03,76942.56,196.6,-0.05487,3e-05,7.32965]
[1777303888464,49.07,76943.21,196.6,-0.05499,3e-05,7.3425]
[1777303888518,49.07,76943.21,196.6,-0.05499,3e-05,7.3425]
[1777303888576,49.07,76952.47,196.6,-0.05468,3e-05,7.31061]
[1777303889216,49.07,76952.47,196.6,-0.05468,3e-05,7.31061]
[1777303889281,49.07,76952.47,196.6,-0.05468,3e-05,7.31061]
[1777303889693,49.07,76952.47,196.6,-0.05468,3e-05,7.31061]
[1777303892688,49.09,76969.97,196.6,-0.05414,3e-05,7.25466]
[1777303892921,49.1,76975.82,196.6,-0.05396,3e-05,7.23551]
[1777303895870,49.14,76979.5,196.6,-0.05397,3e-05,7.23702]
[1777303898496,49.16,76977.72,196.6,-0.05412,3e-05,7.2526]
[1777303898636,49.16,76977.72,196.6,-0.05412,3e-05,7.2526]
[1777303898656,49.16,76977.72,196.6,-0.05412,3e-05,7.2526]
[1777303898732,49.16,76977.72,196.6,-0.05412,3e-05,7.2526]
[1777303900552,49.19,77007.97,196.6,-0.05319,3e-05,7.15669]
[1777303901971,49.19,77017.17,196.6,-0.05289,3e-05,7.12548]
[1777303903657,49.21,77016.94,196.6,-0.05296,3e-05,7.1328]
[1777303905074,49.24,77010.88,196.6,-0.05328,3e-05,7.16649]
[1777303907777,49.29,77020.89,196.6,-0.0531,3e-05,7.14827]
[1777303914040,49.34,77025.94,196.6,-0.05312,3e-05,7.15045]
[1777303919105,49.36,77029.37,196.6,-0.05307,3e-05,7.14633]
[1777303923103,49.4,77044.74,196.6,-0.0527,3e-05,7.10737]
[1777303925117,49.42,77020.72,196.6,-0.05356,3e-05,7.1971]
[1777303928231,49.42,77024.01,196.6,-0.05346,3e-05,7.18675]
[1777303930396,49.42,77014.51,196.6,-0.05378,3e-05,7.22063]
[1777303932167,49.43,76997.6,196.6,-0.05436,3e-05,7.28066]
[1777303937202,49.43,76984.97,196.6,-0.05481,3e-05,7.32641]
[1777303939216,49.43,76971.99,196.6,-0.05526,3e-05,7.37239]
[1777303944251,49.43,76972.24,196.6,-0.05526,3e-05,7.37254]
[1777303949286,49.44,76970.16,196.6,-0.05534,3e-05,7.3808]
[1777303952534,49.44,76970.65,196.6,-0.0553,3e-05,7.37616]
[1777303957749,49.44,76966.29,196.6,-0.05546,3e-05,7.39233]
[1777303963384,49.44,76964.34,196.6,-0.05554,3e-05,7.40047]
[1777303967248,49.45,76963.06,196.6,-0.05559,3e-05,7.40548]
[1777303971320,49.45,76961.09,196.6,-0.05566,3e-05,7.41299]
[1777303975642,49.45,76961.8,196.6,-0.05564,3e-05,7.41108]
[1777303981512,49.45,76957.42,196.6,-0.0558,3e-05,7.42753]
[1777303983081,49.45,76956.3,196.6,-0.05584,3e-05,7.4316]
[1777303983526,49.45,76940.93,196.6,-0.05638,3e-05,7.48602]
[1777303985387,49.45,76945.79,196.6,-0.05621,3e-05,7.46886]
[1777303990575,49.45,76957.02,196.6,-0.05583,3e-05,7.42993]
[1777303993077,49.45,76955.24,196.6,-0.05589,3e-05,7.43645]
[1777303996324,49.46,76969.28,196.6,-0.05541,3e-05,7.3875]
[1777303996698,49.46,76969.28,196.6,-0.05541,3e-05,7.3875]
[1777303997176,49.46,76981.18,196.6,-0.05501,3e-05,7.34599]
[1777304001653,49.46,76959.82,196.6,-0.05575,3e-05,7.42219]
[1777304006758,49.46,76949.07,196.6,-0.05613,3e-05,7.46058]
[1777304008044,49.46,76964.46,196.6,-0.0556,3e-05,7.40654]
[1777304014455,49.46,76956.03,196.6,-0.05587,3e-05,7.43375]
[1777304018815,49.47,76953.96,196.6,-0.05595,3e-05,7.44155]
[1777304022411,49.47,76944.7,196.6,-0.05627,3e-05,7.47465]
[1777304023706,49.47,76941.66,196.6,-0.05638,3e-05,7.48548]
[1777304024719,49.47,76940.04,196.6,-0.05644,3e-05,7.49128]
[1777304029851,49.47,76925.42,196.6,-0.05695,4e-05,7.54327]
[1777304030393,49.47,76925.42,196.6,-0.05695,4e-05,7.54327]
[1777304032188,49.47,76911.35,196.6,-0.05744,4e-05,7.59334]
[1777304040824,49.46,76911.63,196.6,-0.05742,4e-05,7.59147]
[1777304042737,49.46,76936.79,196.6,-0.05654,3e-05,7.50153]
[1777304044354,49.46,76934.54,196.6,-0.05662,3e-05,7.50952]
[1777304044505,49.46,76934.54,196.6,-0.05662,3e-05,7.50952]
[1777304049993,49.46,76929.48,196.6,-0.05679,3e-05,7.52755]
[1777304050898,49.46,76929.48,196.6,-0.05679,3e-05,7.52755]
[1777304054750,49.46,76932.23,196.6,-0.0567,3e-05,7.5177]
[1777304054755,49.46,76932.23,196.6,-0.0567,3e-05,7.5177]
[1777304057244,49.46,76940.67,196.6,-0.0564,3e-05,7.48779]
[1777304057298,49.46,76940.67,196.6,-0.0564,3e-05,7.48779]
[1777304059480,49.46,76941.58,196.6,-0.05637,3e-05,7.48464]
[1777304061078,49.46,76959.58,196.6,-0.05575,3e-05,7.42123]
[1777304061954,49.46,76959.58,196.6,-0.05575,3e-05,7.42123]
[1777304061985,49.46,76959.58,196.6,-0.05575,3e-05,7.42123]
[1777304062513,49.46,76959.58,196.6,-0.05575,3e-05,7.42123]
[1777304062563,49.46,76980.35,196.6,-0.05504,3e-05,7.34845]
[1777304064278,49.46,76974.34,196.6,-0.05525,3e-05,7.36976]
[1777304065572,49.47,76971.09,196.6,-0.05536,3e-05,7.38138]
[1777304071148,49.47,76977.91,196.6,-0.05512,3e-05,7.35574]
[1777304073005,49.47,76974.61,196.6,-0.05523,3e-05,7.36753]
[1777304073015,49.47,76974.61,196.6,-0.05523,3e-05,7.36753]
[1777304074661,49.47,76973.81,196.6,-0.05526,3e-05,7.37055]
[1777304074687,49.47,76973.81,196.6,-0.05526,3e-05,7.37055]
[1777304075121,49.47,76975.62,196.6,-0.0552,3e-05,7.36441]
[1777304075130,49.47,76975.62,196.6,-0.0552,3e-05,7.36441]
[1777304075730,49.47,77013.99,196.6,-0.05391,3e-05,7.23092]
[1777304076426,49.47,77013.99,196.6,-0.05391,3e-05,7.23092]
[1777304081012,49.5,77018.14,196.6,-0.05387,3e-05,7.2275]
[1777304082874,49.5,77019.58,196.6,-0.05383,3e-05,7.22296]
[1777304083200,49.5,77024.18,196.6,-0.05368,3e-05,7.20751]
[1777304084229,49.51,77033.12,196.6,-0.05339,3e-05,7.17714]
[1777304087966,49.51,77045.73,196.6,-0.05299,3e-05,7.13603]
[1777304090390,49.52,77055.61,196.6,-0.05267,3e-05,7.10337]
[1777304093740,49.52,77061.16,196.6,-0.05251,3e-05,7.08635]
[1777304096553,49.53,77060.33,196.6,-0.05256,3e-05,7.09121]
[1777304098548,49.53,77058.58,196.6,-0.05263,3e-05,7.09854]
[1777304099617,49.53,77058.81,196.6,-0.05263,3e-05,7.09841]
[1777304099873,49.53,77058.81,196.6,-0.05263,3e-05,7.09841]
[1777304102616,49.54,77051.32,196.6,-0.05289,3e-05,7.12594]
[1777304102719,49.54,77051.32,196.6,-0.05289,3e-05,7.12594]
[1777304105105,49.54,77046.14,196.6,-0.05308,3e-05,7.14551]
[1777304106068,49.54,77046.59,196.6,-0.05307,3e-05,7.14454]
[1777304108833,49.55,77045.13,196.6,-0.05313,3e-05,7.1507]
[1777304110644,49.55,77032.45,196.6,-0.05356,3e-05,7.19548]
[1777304110672,49.55,77032.45,196.6,-0.05356,3e-05,7.19548]
[1777304111965,49.55,77021.12,196.6,-0.05395,3e-05,7.23559]
[1777304112143,49.55,77021.12,196.6,-0.05395,3e-05,7.23559]
[1777304115051,49.56,77010.58,196.6,-0.05431,3e-05,7.2733]
[1777304115174,49.56,77010.58,196.6,-0.05431,3e-05,7.2733]
[1777304115731,49.56,77010.58,196.6,-0.05431,3e-05,7.2733]
[1777304117902,49.56,77016.38,196.6,-0.05412,3e-05,7.25387]
[1777304118155,49.56,77015.56,196.6,-0.05415,3e-05,7.25711]
[1777304122687,49.56,77014.75,196.6,-0.05419,3e-05,7.26147]
[1777304126509,49.57,77015.91,196.6,-0.05417,3e-05,7.259]
[1777304131577,49.57,77020.43,196.6,-0.05402,3e-05,7.24242]
[1777304136612,49.58,77023.16,196.6,-0.05395,3e-05,7.23506]
[1777304138627,49.58,77043.32,196.6,-0.05328,3e-05,7.1664]
[1777304143662,49.59,77034.32,196.6,-0.05361,3e-05,7.20008]
[1777304145676,49.59,77048.75,196.6,-0.05314,3e-05,7.15146]
[1777304150711,49.6,77054.4,196.6,-0.05298,3e-05,7.13494]
[1777304155746,49.61,77047.19,196.6,-0.05325,3e-05,7.16263]
[1777304160781,49.61,77051.01,196.6,-0.05314,3e-05,7.15224]
[1777304165816,49.62,77041.94,196.6,-0.05347,3e-05,7.18604]
[1777304170851,49.63,77048.26,196.6,-0.05328,3e-05,7.16685]
[1777304172691,49.63,77045.13,196.6,-0.05339,3e-05,7.17812]
[1777304172865,49.63,77031.94,196.6,-0.05384,3e-05,7.22405]
[1777304173313,49.63,77031.94,196.6,-0.05384,3e-05,7.22405]
[1777304173495,49.63,77031.94,196.6,-0.05384,3e-05,7.22405]
[1777304173872,49.63,77015.88,196.6,-0.05438,3e-05,7.28003]
[1777304174143,49.63,77015.88,196.6,-0.05438,3e-05,7.28003]
[1777304176716,49.63,77015.23,196.6,-0.05441,3e-05,7.28294]
[1777304176955,49.63,77015.23,196.6,-0.05441,3e-05,7.28294]
[1777304177201,49.64,77011.92,196.6,-0.05452,3e-05,7.29475]
[1777304177892,49.64,77011.92,196.6,-0.05452,3e-05,7.29475]
[1777304181208,49.64,77001.85,196.6,-0.05487,3e-05,7.33099]
[1777304186979,49.64,77007.41,196.6,-0.0547,3e-05,7.31331]
[1777304187040,49.64,77007.41,196.6,-0.0547,3e-05,7.31331]
[1777304193023,49.65,77009.69,196.6,-0.05462,3e-05,7.30376]
[1777304194919,49.65,77007.95,196.6,-0.05468,3e-05,7.3101]
[1777304200110,49.65,76997.84,196.6,-0.05503,3e-05,7.34665]
[1777304200248,49.65,76997.84,196.6,-0.05503,3e-05,7.34665]
[1777304203170,49.65,76987.24,196.6,-0.0554,3e-05,7.38434]
[1777304209135,49.66,76972.16,196.6,-0.05593,3e-05,7.43816]
[1777304211051,49.66,76972.16,196.6,-0.05593,3e-05,7.43816]
[1777304219207,49.66,76986.33,196.6,-0.05546,3e-05,7.39027]
[1777304220963,49.66,76986.33,196.6,-0.05546,3e-05,7.39027]
[1777304221474,49.66,76986.54,196.6,-0.05545,3e-05,7.38968]
[1777304227263,49.66,76988.57,196.6,-0.05539,3e-05,7.3836]
[1777304232128,49.67,77000.7,196.6,-0.05499,3e-05,7.34191]
[1777304232132,49.67,77000.7,196.6,-0.05499,3e-05,7.34191]
[1777304232224,49.67,77000.7,196.6,-0.05499,3e-05,7.34191]
[1777304234539,49.67,77020.25,196.6,-0.05433,3e-05,7.27451]
[1777304236337,49.67,77034.44,196.6,-0.05386,3e-05,7.22618]
[1777304240355,49.68,77058.35,196.6,-0.05309,3e-05,7.14637]
[1777304245390,49.68,77057.74,196.6,-0.05314,3e-05,7.15111]
[1777304250425,49.69,77044.52,196.6,-0.0536,3e-05,7.19899]
[1777304254575,49.69,77035.45,196.6,-0.05389,3e-05,7.22825]
[1777304254978,49.69,77035.45,196.6,-0.05389,3e-05,7.22825]
[1777304255018,49.69,77028.77,196.6,-0.05412,3e-05,7.2517]
[1777304260554,49.71,77033.9,196.6,-0.05401,3e-05,7.24078]
[1777304266035,49.84,77040.77,196.6,-0.05421,3e-05,7.26276]
[1777304269146,49.9,77034.95,196.6,-0.05463,3e-05,7.30673]
[1777304275067,49.92,77035.67,196.6,-0.05466,3e-05,7.30945]
[1777304277673,49.95,77035.1,196.6,-0.0548,3e-05,7.32489]
[1777304282411,49.97,77025.52,196.6,-0.05516,3e-05,7.36197]
[1777304287744,50.0,77031.11,196.6,-0.05511,3e-05,7.35684]
[1777304292779,50.04,77023.31,196.6,-0.05549,3e-05,7.39673]
[1777304297814,50.05,77016.27,196.6,-0.05577,3e-05,7.42547]
[1777304302849,50.12,77028.81,196.6,-0.0556,3e-05,7.40814]
[1777304307883,50.21,77028.9,196.6,-0.05591,3e-05,7.44053]
[1777304312919,50.26,77028.36,196.6,-0.05606,3e-05,7.45609]
[1777304317083,50.28,77026.82,196.6,-0.0562,3e-05,7.47006]
[1777304317126,50.28,77025.52,196.6,-0.05625,3e-05,7.47528]
[1777304317802,50.28,77025.52,196.6,-0.05625,3e-05,7.47528]
[1777304318095,50.28,77023.94,196.6,-0.0563,3e-05,7.48069]
[1777304320160,50.29,77022.33,196.6,-0.05636,3e-05,7.48661]
[1777304320162,50.29,77022.14,196.6,-0.05637,3e-05,7.48757]
[1777304326011,50.29,77028.17,196.6,-0.05616,3e-05,7.46645]
[1777304328099,50.29,77028.07,196.6,-0.05617,3e-05,7.46675]
[1777304333060,50.29,77041.96,196.6,-0.05569,3e-05,7.4183]
[1777304334579,50.29,77043.35,196.6,-0.05565,3e-05,7.41351]
[1777304340111,50.29,77044.42,196.6,-0.05561,3e-05,7.41005]
[1777304341013,50.29,77044.42,196.6,-0.05561,3e-05,7.41005]
[1777304342289,50.29,77043.5,196.6,-0.05564,3e-05,7.41331]
[1777304343132,50.29,77043.94,196.6,-0.05563,3e-05,7.41183]
[1777304348167,50.3,77034.85,196.6,-0.05597,3e-05,7.44723]
[1777304352106,50.3,77038.36,196.6,-0.05588,3e-05,7.43732]
[1777304357230,50.32,77037.52,196.6,-0.05595,3e-05,7.44483]
[1777304362265,50.33,77029.77,196.6,-0.05625,3e-05,7.47549]
[1777304367301,50.34,77032.02,196.6,-0.05621,3e-05,7.47197]
[1777304372335,50.35,77040.24,196.6,-0.05595,3e-05,7.44384]
[1777304377370,50.36,77048.16,196.6,-0.05571,3e-05,7.42034]
[1777304380039,50.36,77049.24,196.6,-0.05569,3e-05,7.41742]
[1777304383879,50.37,77057.83,196.6,-0.05543,3e-05,7.39117]
[1777304389453,50.41,77059.22,196.6,-0.05551,3e-05,7.39983]
[1777304394489,50.42,77057.5,196.6,-0.05561,3e-05,7.40983]
[1777304399524,50.43,77045.18,196.6,-0.05606,3e-05,7.45618]
[1777304403552,50.44,77066.94,196.6,-0.05535,3e-05,7.38407]
[1777304408587,50.45,77070.6,196.6,-0.05527,3e-05,7.37577]
[1777304413622,50.46,77071.85,196.6,-0.05527,3e-05,7.37568]
[1777304417650,50.47,77050.59,196.6,-0.05602,3e-05,7.45227]
[1777304422687,50.48,77026.01,196.6,-0.05689,3e-05,7.54095]
[1777304427722,50.49,77018.48,196.6,-0.05717,3e-05,7.56991]
[1777304432757,50.49,77033.37,196.6,-0.05666,3e-05,7.51729]
[1777304437792,50.5,77039.63,196.6,-0.05648,3e-05,7.49875]
[1777304442829,50.51,77039.21,196.6,-0.05652,3e-05,7.5034]
[1777304447866,50.52,77039.4,196.6,-0.05655,3e-05,7.50593]
[1777304452901,50.53,77036.22,196.6,-0.05669,3e-05,7.52011]
[1777304456929,50.54,77022.8,196.6,-0.05717,3e-05,7.56922]
[1777304461966,50.54,77034.37,196.6,-0.0568,3e-05,7.53173]
[1777304467006,50.55,77032.56,196.6,-0.05689,3e-05,7.54089]
[1777304469029,50.55,77047.6,196.6,-0.05639,3e-05,7.48997]
[1777304473058,50.56,77060.43,196.6,-0.05598,3e-05,7.44852]
[1777304478093,50.59,77066.87,196.6,-0.05587,3e-05,7.43701]
[1777304479219,50.59,77066.87,196.6,-0.05587,3e-05,7.43701]
[1777304484220,50.6,77066.07,196.6,-0.05593,3e-05,7.44353]
[1777304487923,50.61,77063.7,196.6,-0.05604,3e-05,7.45467]
[1777304493132,50.62,77067.27,196.6,-0.05593,3e-05,7.4427]
[1777304496157,50.63,77072.39,201.2,-0.05578,3e-05,7.42735]
[1777304496349,50.63,77072.2,201.2,-0.05579,3e-05,7.42878]
[1777304496396,50.63,77072.2,201.2,-0.05579,3e-05,7.42878]
[1777304497237,50.63,77073.81,201.2,-0.05574,3e-05,7.42364]
[1777304500796,50.64,77062.4,201.2,-0.05615,3e-05,7.46521]
[1777304505293,50.65,77046.62,201.2,-0.05672,3e-05,7.52322]
[1777304510329,50.65,77032.74,201.2,-0.05722,3e-05,7.57441]
[1777304515365,50.66,77025.3,201.2,-0.0575,3e-05,7.60287]
[1777304520399,50.67,77026.22,201.2,-0.05749,3e-05,7.60201]
[1777304525434,50.69,77036.16,201.2,-0.05722,3e-05,7.57462]
[1777304531011,50.7,77048.94,201.2,-0.05681,3e-05,7.53296]
[1777304532540,50.7,77067.46,201.2,-0.05619,3e-05,7.47018]
[1777304538537,50.71,77067.09,201.2,-0.05625,3e-05,7.47632]
[1777304543573,50.72,77061.66,201.2,-0.05646,3e-05,7.49834]
[1777304548608,50.73,77068.26,201.2,-0.05627,3e-05,7.47875]
[1777304553644,50.74,77065.39,201.2,-0.05638,3e-05,7.48856]
[1777304557672,50.75,77078.59,201.2,-0.05596,3e-05,7.44572]
[1777304558938,50.75,77078.59,201.2,-0.05596,3e-05,7.44572]
[1777304559922,50.75,77086.12,204.9,-0.05571,3e-05,7.42057]
[1777304565583,50.75,77087.62,204.9,-0.05568,3e-05,7.41754]
[1777304571770,50.76,77080.5,204.9,-0.05595,3e-05,7.44513]
[1777304576805,50.77,77071.84,204.9,-0.05626,3e-05,7.47705]
[1777304580549,50.77,77072.73,204.9,-0.05624,3e-05,7.4748]
[1777304580838,50.77,77048.6,204.9,-0.05707,3e-05,7.55892]
[1777304582197,50.77,77048.6,204.9,-0.05707,3e-05,7.55892]
[1777304584228,50.77,77048.96,204.9,-0.05706,3e-05,7.5582]
[1777304584512,50.78,77049.54,204.9,-0.05704,3e-05,7.55646]
[1777304585325,50.78,77036.58,204.9,-0.05749,3e-05,7.60172]
[1777304590908,50.78,77037.48,204.9,-0.05747,3e-05,7.59979]
[1777304595943,50.78,77049.35,204.9,-0.05707,3e-05,7.55983]
[1777304601224,50.79,77056.4,204.9,-0.05684,3e-05,7.5366]
[1777304607020,50.79,77068.67,204.9,-0.05645,3e-05,7.49652]
[1777304607983,50.79,77068.67,204.9,-0.05645,3e-05,7.49652]
[1777304613068,50.8,77082.06,204.9,-0.05599,3e-05,7.44919]
[1777304618103,50.8,77067.52,204.9,-0.05649,3e-05,7.50013]
[1777304623138,50.8,77058.98,204.9,-0.05679,3e-05,7.53027]
[1777304628173,50.81,77056.55,204.9,-0.05689,3e-05,7.54018]
[1777304632201,50.81,77069.81,204.9,-0.05645,3e-05,7.49568]
[1777304637236,50.81,77068.22,204.9,-0.05651,3e-05,7.50174]
[1777304642271,50.81,77068.69,204.9,-0.0565,3e-05,7.50063]
[1777304647354,50.81,77062.25,204.9,-0.05672,3e-05,7.52308]
[1777304653348,50.82,77074.26,204.9,-0.05632,3e-05,7.48236]
[1777304655361,50.82,77057.17,204.9,-0.0569,3e-05,7.54178]
[1777304660397,50.82,77047.54,204.9,-0.05724,3e-05,7.57635]
[1777304665432,50.82,77051.06,204.9,-0.05713,3e-05,7.56531]
[1777304670467,50.83,77047.53,204.9,-0.05727,3e-05,7.57878]
[1777304675503,50.83,77043.34,204.9,-0.0574,3e-05,7.59113]
[1777304678185,50.83,77037.25,204.9,-0.05761,3e-05,7.61273]
[1777304684130,50.83,77033.06,204.9,-0.05776,3e-05,7.62814]
[1777304689602,50.84,77038.79,204.9,-0.05758,3e-05,7.60941]
[1777304694639,50.84,77042.21,204.9,-0.05747,3e-05,7.59851]
[1777304699674,50.84,77047.34,204.9,-0.05731,3e-05,7.58203]
[1777304704710,50.85,77038.13,204.9,-0.05763,3e-05,7.61498]
[1777304709744,50.85,77045.42,204.9,-0.05739,3e-05,7.59068]
[1777304714779,50.85,77045.94,204.9,-0.05739,3e-05,7.59002]
[1777304719814,50.86,77044.97,204.9,-0.05743,3e-05,7.59453]
[1777304722169,50.86,77027.88,204.9,-0.05802,3e-05,7.65441]
[1777304727250,50.86,77015.85,204.9,-0.05845,3e-05,7.69693]
[1777304732911,50.86,77019.48,204.9,-0.0583,3e-05,7.6812]
[1777304737335,50.86,77044.26,204.9,-0.05745,3e-05,7.59536]
[1777304742982,50.86,77047.15,204.9,-0.05736,3e-05,7.58672]
[1777304748019,50.87,77046.25,204.9,-0.0574,3e-05,7.59101]
[1777304753052,50.87,77036.35,204.9,-0.05775,3e-05,7.62644]
[1777304758088,50.87,77038.6,204.9,-0.05769,3e-05,7.61951]
[1777304763122,50.88,77036.49,204.9,-0.05777,3e-05,7.62772]
[1777304768161,50.88,77035.79,204.9,-0.0578,3e-05,7.63094]
[1777304773195,50.88,77028.88,204.9,-0.05804,3e-05,7.65573]
[1777304777224,50.88,77021.57,204.9,-0.0583,3e-05,7.68174]
[1777304778231,50.88,77018.98,204.9,-0.05839,3e-05,7.69087]
[1777304782259,50.88,77000.39,204.9,-0.05904,4e-05,7.75619]
[1777304787294,50.88,77007.79,204.9,-0.05878,3e-05,7.73012]
[1777304792329,50.88,77008.85,204.9,-0.05872,3e-05,7.72307]
[1777304797364,50.88,77004.26,204.9,-0.05888,3e-05,7.73919]
[1777304802399,50.88,77000.27,204.9,-0.05902,4e-05,7.75314]
[1777304807434,50.88,76998.08,204.9,-0.0591,4e-05,7.76067]
[1777304812469,50.88,76995.41,204.9,-0.05919,4e-05,7.76979]
[1777304817505,50.88,77004.42,204.9,-0.05887,3e-05,7.73796]
[1777304822540,50.88,76996.22,204.9,-0.05916,4e-05,7.76658]
[1777304825956,50.88,76987.7,204.9,-0.05946,4e-05,7.79629]
[1777304827925,50.88,76973.81,204.9,-0.05994,4e-05,7.84503]
[1777304828583,50.88,76968.56,204.9,-0.06013,4e-05,7.8634]
[1777304834625,50.88,76969.53,204.9,-0.0601,4e-05,7.86047]
[1777304839660,50.88,76967.56,204.9,-0.06017,4e-05,7.86797]
[1777304840248,50.88,76967.56,204.9,-0.06017,4e-05,7.86797]
[1777304845701,50.88,76970.28,204.9,-0.06008,4e-05,7.85893]
[1777304849506,50.88,76980.09,204.9,-0.05974,4e-05,7.82455]
[1777304855349,50.88,76983.0,204.9,-0.05962,4e-05,7.81171]
[1777304855369,50.89,76986.03,204.9,-0.05952,4e-05,7.80138]
[1777304856782,50.89,77000.45,204.9,-0.05901,4e-05,7.75051]
[1777304858774,50.88,77000.74,204.9,-0.059,4e-05,7.74935]
[1777304858791,50.88,77000.74,204.9,-0.059,4e-05,7.74935]
[1777304859442,50.88,77000.74,204.9,-0.059,4e-05,7.74935]
[1777304859626,50.88,76993.4,204.9,-0.05925,4e-05,7.77508]
[1777304860422,50.89,76963.0,204.9,-0.06033,4e-05,7.88269]
[1777304863667,50.89,76955.55,204.9,-0.0606,4e-05,7.9092]
[1777304868867,50.89,76949.03,204.9,-0.06083,4e-05,7.93242]
[1777304869732,50.89,76949.03,204.9,-0.06083,4e-05,7.93242]
[1777304874909,50.89,76951.51,204.9,-0.06074,4e-05,7.92347]
[1777304879947,50.88,76949.92,204.9,-0.0608,4e-05,7.92901]
[1777304881130,50.88,76949.92,204.9,-0.0608,4e-05,7.92901]
[1777304881140,50.88,76949.92,204.9,-0.0608,4e-05,7.92901]
[1777304881961,50.88,76929.05,204.9,-0.06155,4e-05,8.00339]
[1777304883975,50.88,76942.58,204.9,-0.06106,4e-05,7.95477]
[1777304889012,50.88,76946.69,204.9,-0.06091,4e-05,7.93983]
[1777304894047,50.88,76936.45,204.9,-0.06127,4e-05,7.976]
[1777304894762,50.88,76936.45,204.9,-0.06127,4e-05,7.976]
[1777304897301,50.88,76922.51,204.9,-0.06178,4e-05,8.02563]
[1777304897302,50.88,76922.51,204.9,-0.06178,4e-05,8.02563]
[1777304903110,50.88,76911.64,204.9,-0.06216,4e-05,8.06306]
[1777304906132,50.88,76900.43,205.6,-0.06256,4e-05,8.10288]
[1777304906365,50.88,76900.43,206.3,-0.06256,4e-05,8.10288]
[1777304906605,50.88,76900.43,206.9,-0.06256,4e-05,8.10288]
[1777304906618,50.87,76901.21,206.9,-0.06253,4e-05,8.09976]
[1777304906844,50.87,76901.21,207.5,-0.06253,4e-05,8.09976]
[1777304907083,50.87,76901.21,208.4,-0.06253,4e-05,8.09976]
[1777304907314,50.87,76901.21,209.3,-0.06253,4e-05,8.09976]
[1777304908392,50.87,76900.72,210.3,-0.06255,4e-05,8.10109]
[1777304908634,50.87,76900.72,211.2,-0.06255,4e-05,8.10109]
[1777304908867,50.87,76904.65,211.2,-0.0624,4e-05,8.0865]
[1777304909152,50.87,76906.85,211.2,-0.06231,4e-05,8.07818]
[1777304914187,50.87,76901.44,211.2,-0.06249,4e-05,8.09397]
[1777304916208,50.87,76898.51,212.1,-0.06259,4e-05,8.10445]
[1777304916451,50.87,76898.51,213.0,-0.06259,4e-05,8.10445]
[1777304916688,50.87,76898.51,213.8,-0.06259,4e-05,8.10445]
[1777304916697,50.87,76901.2,213.8,-0.06249,4e-05,8.09465]
[1777304916928,50.87,76901.2,213.8,-0.06249,4e-05,8.09465]
[1777304917213,50.87,76902.46,213.8,-0.06244,4e-05,8.0897]
[1777304917998,50.87,76902.46,213.8,-0.06244,4e-05,8.0897]
[1777304919234,50.87,76899.0,214.7,-0.06257,4e-05,8.1021]
[1777304919468,50.87,76899.0,215.8,-0.06257,4e-05,8.1021]
[1777304919703,50.87,76899.0,216.6,-0.06257,4e-05,8.1021]
[1777304919779,50.87,76894.91,216.6,-0.06272,4e-05,8.11676]
[1777304919941,50.87,76894.91,217.4,-0.06272,4e-05,8.11676]
[1777304920176,50.87,76894.91,218.2,-0.06272,4e-05,8.11676]
[1777304920418,50.87,76894.91,219.2,-0.06272,4e-05,8.11676]
[1777304921059,50.87,76893.56,219.2,-0.06276,4e-05,8.12119]
[1777304921321,50.87,76893.56,219.2,-0.06276,4e-05,8.12119]
[1777304921491,50.87,76893.56,220.0,-0.06276,4e-05,8.12119]
[1777304921730,50.87,76893.56,221.1,-0.06276,4e-05,8.12119]
[1777304921966,50.87,76896.44,222.0,-0.06265,4e-05,8.11034]
[1777304922201,50.87,76896.44,223.2,-0.06265,4e-05,8.11034]
[1777304922436,50.87,76896.44,224.4,-0.06265,4e-05,8.11034]
[1777304923498,50.86,76897.41,225.3,-0.06261,4e-05,8.10641]
[1777304923732,50.86,76897.41,226.1,-0.06261,4e-05,8.10641]
[1777304923963,50.86,76896.87,227.3,-0.06263,4e-05,8.10793]
[1777304924222,50.86,76896.87,228.3,-0.06263,4e-05,8.10793]
[1777304924454,50.86,76896.87,229.3,-0.06263,4e-05,8.10793]
[1777304925511,50.86,76897.79,230.2,-0.06259,4e-05,8.10419]
[1777304925745,50.86,76897.79,231.3,-0.06259,4e-05,8.10419]
[1777304925978,50.86,76899.59,232.6,-0.06252,4e-05,8.09728]
[1777304926002,50.86,76899.59,232.6,-0.06252,4e-05,8.09728]
[1777304926225,50.86,76899.59,233.7,-0.06252,4e-05,8.09728]
[1777304926456,50.86,76899.59,235.0,-0.06252,4e-05,8.09728]
[1777304927033,50.86,76899.9,235.0,-0.0625,4e-05,8.09576]
[1777304927521,50.86,76899.9,235.8,-0.0625,4e-05,8.09576]
[1777304927755,50.86,76899.9,237.0,-0.0625,4e-05,8.09576]
[1777304927995,50.86,76897.42,237.9,-0.06259,4e-05,8.1043]
[1777304928227,50.86,76897.42,238.9,-0.06259,4e-05,8.1043]
[1777304928461,50.86,76897.42,239.8,-0.06259,4e-05,8.1043]
[1777304929566,50.86,76901.97,239.8,-0.06242,4e-05,8.08748]
[1777304929667,50.86,76908.81,239.8,-0.06217,4e-05,8.06248]
[1777304933770,50.86,76913.59,239.8,-0.06199,4e-05,8.04549]
[1777304937904,50.86,76916.11,239.8,-0.06191,4e-05,8.03695]
[1777304938361,50.86,76913.76,239.8,-0.06199,4e-05,8.04548]
[1777304939924,50.86,76913.14,239.8,-0.06202,4e-05,8.04811]
[1777304945050,50.87,76902.14,239.8,-0.06244,4e-05,8.08959]
[1777304946426,50.87,76900.52,239.8,-0.06251,4e-05,8.09592]
[1777304946429,50.87,76900.52,240.1,-0.06251,4e-05,8.09592]
[1777304946445,50.87,76900.52,240.9,-0.06251,4e-05,8.09592]
[1777304946464,50.87,76900.52,240.9,-0.06251,4e-05,8.09592]
[1777304946695,50.87,76900.52,240.9,-0.06251,4e-05,8.09592]
[1777304946796,50.87,76894.52,240.9,-0.06273,4e-05,8.11804]
[1777304947255,50.87,76894.52,240.9,-0.06273,4e-05,8.11804]
[1777304947919,50.87,76889.43,240.9,-0.06292,4e-05,8.137]
[1777304948449,50.87,76889.43,240.9,-0.06292,4e-05,8.137]
[1777304954511,50.88,76880.63,240.9,-0.06328,4e-05,8.17204]
[1777304954517,50.88,76880.63,240.9,-0.06328,4e-05,8.17204]
[1777304956253,50.88,76875.45,240.9,-0.06348,4e-05,8.19177]
[1777304961522,50.89,76866.46,240.9,-0.06384,4e-05,8.22685]
[1777304963293,50.89,76872.16,240.9,-0.06363,4e-05,8.20654]
[1777304968572,50.9,76861.77,240.9,-0.06405,4e-05,8.24676]
[1777304970529,50.9,76860.15,240.9,-0.06411,4e-05,8.25303]
[1777304971589,50.9,76858.68,240.9,-0.06417,4e-05,8.25875]
[1777304973189,50.9,76854.58,240.9,-0.06431,4e-05,8.27092]
[1777304973190,50.9,76854.58,240.9,-0.06431,4e-05,8.27092]
[1777304978582,50.9,76847.65,240.9,-0.06458,4e-05,8.29782]
[1777304979407,50.9,76848.0,240.9,-0.06457,4e-05,8.29683]
[1777304981303,50.91,76837.47,240.9,-0.06498,4e-05,8.33587]
[1777304987711,50.91,76836.95,240.9,-0.06501,4e-05,8.33933]
[1777304989725,50.91,76818.19,240.9,-0.06573,4e-05,8.40856]
[1777304991739,50.91,76804.98,240.9,-0.06624,4e-05,8.45742]
[1777304995108,50.91,76807.86,240.9,-0.06613,4e-05,8.44725]
[1777304996919,50.91,76820.38,240.9,-0.06566,4e-05,8.40168]
[1777304999009,50.92,76816.57,240.9,-0.06581,4e-05,8.41612]
[1777305000288,50.92,76813.7,240.9,-0.06592,4e-05,8.42679]
[1777305003095,50.92,76817.81,240.9,-0.06576,4e-05,8.41196]
[1777305004867,50.92,76795.83,240.9,-0.06661,4e-05,8.49329]
[1777305005315,50.92,76795.83,240.9,-0.06661,4e-05,8.49329]
[1777305006193,50.92,76792.68,240.9,-0.06673,4e-05,8.50495]
[1777305008294,50.92,76794.19,240.9,-0.06667,4e-05,8.49941]
[1777305008583,50.92,76794.19,240.9,-0.06667,4e-05,8.49941]
[1777305008903,50.92,76780.23,240.9,-0.06721,4e-05,8.55115]
[1777305009253,50.92,76780.23,240.9,-0.06721,4e-05,8.55115]
[1777305009917,50.92,76780.23,241.8,-0.06721,4e-05,8.55115]
[1777305009920,50.92,76780.23,241.8,-0.06721,4e-05,8.55115]
[1777305010149,50.92,76780.23,242.7,-0.06721,4e-05,8.55115]
[1777305010385,50.92,76780.23,243.6,-0.06721,4e-05,8.55115]
[1777305010623,50.92,76780.23,244.6,-0.06721,4e-05,8.55115]
[1777305010862,50.92,76780.23,245.9,-0.06721,4e-05,8.55115]
[1777305010900,50.92,76780.23,245.9,-0.06721,4e-05,8.55115]
[1777305010871,50.92,76788.52,245.9,-0.06689,4e-05,8.52027]
[1777305011112,50.92,76788.52,246.6,-0.06689,4e-05,8.52027]
[1777305011117,50.92,76788.52,246.6,-0.06689,4e-05,8.52027]
[1777305011669,50.92,76788.52,246.6,-0.06689,4e-05,8.52027]
[1777305011686,50.92,76793.2,246.6,-0.06671,4e-05,8.50259]
[1777305012933,50.92,76806.6,246.6,-0.06619,4e-05,8.45279]
[1777305013921,50.92,76806.6,246.6,-0.06619,4e-05,8.45279]
[1777305015415,50.91,76816.36,246.6,-0.06581,4e-05,8.41656]
[1777305016206,50.91,76819.77,246.6,-0.06568,4e-05,8.40363]
[1777305017800,50.91,76836.81,246.6,-0.06503,4e-05,8.34085]
[1777305018526,50.91,76836.81,246.6,-0.06503,4e-05,8.34085]
[1777305021907,50.91,76837.83,246.6,-0.06499,4e-05,8.33685]
[1777305024691,50.91,76840.17,246.6,-0.0649,4e-05,8.32809]
[1777305028432,50.91,76835.05,246.6,-0.06508,4e-05,8.34636]
[1777305029045,50.91,76814.85,246.6,-0.06585,4e-05,8.42043]
[1777305030858,50.91,76814.85,246.6,-0.06585,4e-05,8.42043]
[1777305037527,50.91,76812.86,246.6,-0.06589,4e-05,8.42271]
[1777305046169,50.9,76812.09,246.6,-0.0659,4e-05,8.4234]
[1777305051204,50.9,76822.82,246.6,-0.06548,4e-05,8.38304]
[1777305056239,50.9,76825.76,246.6,-0.06536,4e-05,8.37152]
[1777305061274,50.89,76813.29,246.6,-0.06583,4e-05,8.41663]
[1777305066310,50.89,76819.28,246.6,-0.06559,4e-05,8.39371]
[1777305071345,50.89,76820.52,246.6,-0.06553,4e-05,8.38838]
[1777305076380,50.89,76812.27,246.6,-0.06584,4e-05,8.41773]
[1777305081415,50.88,76810.9,246.6,-0.06588,4e-05,8.42182]
[1777305086450,50.88,76815.35,246.6,-0.0657,4e-05,8.40447]
[1777305091485,50.88,76813.34,246.6,-0.06575,4e-05,8.40748]
[1777305096520,50.88,76812.87,246.6,-0.06575,4e-05,8.40834]
[1777305098534,50.88,76826.58,246.6,-0.06523,4e-05,8.35759]
[1777305102561,50.87,76841.86,246.6,-0.06465,4e-05,8.30134]
[1777305106590,50.87,76857.02,246.6,-0.06408,4e-05,8.24605]
[1777305109292,50.88,76864.19,246.6,-0.06381,4e-05,8.22013]
[1777305111346,50.88,76868.01,246.6,-0.06367,4e-05,8.20651]
[1777305112513,50.88,76869.17,246.6,-0.06363,4e-05,8.20245]
[1777305114179,50.88,76876.44,246.6,-0.06336,4e-05,8.17643]
[1777305116766,50.88,76884.59,246.6,-0.06306,4e-05,8.14732]
[1777305116841,50.88,76884.59,246.6,-0.06306,4e-05,8.14732]
[1777305116943,50.88,76888.43,246.6,-0.06292,4e-05,8.13368]
[1777305119625,50.88,76886.84,246.6,-0.06298,4e-05,8.13921]
[1777305123222,50.88,76880.65,246.6,-0.0632,4e-05,8.16112]
[1777305125733,50.88,76860.98,246.6,-0.06393,4e-05,8.23201]
[1777305128037,50.87,76861.06,246.6,-0.06392,4e-05,8.23118]
[1777305128607,50.87,76861.06,246.6,-0.06392,4e-05,8.23118]
[1777305134222,50.87,76867.7,246.6,-0.06367,4e-05,8.20604]
[1777305137112,50.87,76860.69,246.6,-0.06392,4e-05,8.23083]
[1777305137112,50.87,76860.69,246.6,-0.06392,4e-05,8.23083]
[1777305137817,50.87,76850.84,246.6,-0.06429,4e-05,8.26683]
[1777305140156,50.87,76848.75,246.6,-0.06437,4e-05,8.27457]
[1777305145188,50.87,76847.19,246.6,-0.06443,4e-05,8.28045]
[1777305145393,50.87,76847.19,246.6,-0.06443,4e-05,8.28045]
[1777305147887,50.87,76831.9,246.6,-0.06501,4e-05,8.33641]
[1777305150908,50.87,76811.79,246.6,-0.06577,4e-05,8.41006]
[1777305152007,50.87,76811.79,246.6,-0.06577,4e-05,8.41006]
[1777305154804,50.87,76806.57,246.6,-0.06594,4e-05,8.42521]
[1777305154947,50.87,76787.46,246.6,-0.06668,4e-05,8.49565]
[1777305155218,50.87,76787.46,246.6,-0.06668,4e-05,8.49565]
[1777305155952,50.87,76769.54,246.6,-0.06737,4e-05,8.56187]
[1777305156738,50.87,76769.54,246.6,-0.06737,4e-05,8.56187]
[1777305158100,50.86,76764.87,246.6,-0.06754,4e-05,8.57838]
[1777305159537,50.86,76766.19,246.6,-0.06749,4e-05,8.573]
[1777305159980,50.86,76779.29,246.6,-0.06697,4e-05,8.52384]
[1777305160554,50.86,76779.29,246.6,-0.06697,4e-05,8.52384]
[1777305161205,50.86,76788.39,246.6,-0.06662,4e-05,8.48971]
[1777305164119,50.86,76776.24,246.6,-0.06708,4e-05,8.53377]
[1777305164912,50.86,76776.24,246.6,-0.06708,4e-05,8.53377]
[1777305166703,50.86,76774.96,246.6,-0.06712,4e-05,8.53771]
[1777305168257,50.85,76783.52,246.6,-0.06678,4e-05,8.50516]
[1777305168264,50.85,76783.52,246.6,-0.06678,4e-05,8.50516]
[1777305169455,50.85,76792.98,246.6,-0.06641,4e-05,8.46977]
[1777305169756,50.85,76792.98,246.6,-0.06641,4e-05,8.46977]
[1777305175722,50.85,76793.0,246.6,-0.06639,4e-05,8.46821]
[1777305181128,50.84,76797.78,246.6,-0.06619,4e-05,8.4486]
[1777305185251,50.84,76797.91,246.6,-0.06618,4e-05,8.44738]
[1777305187852,50.84,76784.38,246.6,-0.06669,4e-05,8.49642]
[1777305188657,50.84,76784.38,246.6,-0.06669,4e-05,8.49642]
[1777305188912,50.84,76784.38,246.6,-0.06669,4e-05,8.49642]
[1777305189287,50.84,76779.06,246.6,-0.06689,4e-05,8.5158]
[1777305191239,50.84,76764.12,246.6,-0.06747,4e-05,8.57097]
[1777305192257,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305192373,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305192641,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305192650,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305192730,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305192935,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305193122,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305193358,50.84,76764.33,246.6,-0.06746,4e-05,8.56974]
[1777305193986,50.83,76760.66,246.6,-0.0676,4e-05,8.58297]
[1777305193993,50.83,76760.66,246.6,-0.0676,4e-05,8.58297]
[1777305194048,50.83,76746.84,246.6,-0.06813,4e-05,8.63358]
[1777305194583,50.83,76746.84,246.6,-0.06813,4e-05,8.63358]
[1777305194919,50.83,76746.84,246.6,-0.06813,4e-05,8.63358]
[1777305200560,50.82,76755.27,246.6,-0.06776,4e-05,8.59882]
[1777305200564,50.82,76755.27,246.6,-0.06776,4e-05,8.59882]
[1777305201530,50.82,76755.81,246.6,-0.06774,4e-05,8.59631]
[1777305204669,50.82,76760.28,246.6,-0.06755,4e-05,8.57824]
[1777305204762,50.82,76760.69,246.6,-0.06753,4e-05,8.57626]
[1777305206565,50.81,76763.52,246.6,-0.06741,4e-05,8.56494]
[1777305212904,50.8,76767.23,246.6,-0.0672,4e-05,8.54381]
[1777305216817,50.8,76773.87,246.6,-0.06691,4e-05,8.51625]
[1777305218964,50.79,76774.01,246.6,-0.06689,4e-05,8.51435]
[1777305219029,50.79,76774.01,246.6,-0.06689,4e-05,8.51435]
[1777305219130,50.79,76774.07,246.6,-0.06688,4e-05,8.51275]
[1777305223486,50.78,76781.61,246.6,-0.06655,4e-05,8.48174]
[1777305223761,50.78,76781.61,246.6,-0.06655,4e-05,8.48174]
[1777305225813,50.78,76794.58,246.6,-0.06604,4e-05,8.4321]
[1777305226466,50.77,76798.53,246.6,-0.06587,4e-05,8.41568]
[1777305229237,50.77,76814.24,246.6,-0.06525,4e-05,8.35609]
[1777305236510,50.75,76823.44,246.6,-0.06484,4e-05,8.31688]
[1777305242016,50.74,76825.38,246.6,-0.06473,4e-05,8.30603]
[1777305246274,50.73,76812.24,246.6,-0.06519,4e-05,8.35047]
[1777305252676,50.72,76824.26,246.6,-0.06468,4e-05,8.30097]
[1777305255861,50.71,76823.51,246.6,-0.06469,4e-05,8.30155]
[1777305261740,50.7,76825.43,246.6,-0.06457,4e-05,8.29021]
[1777305266775,50.69,76826.3,246.6,-0.0645,4e-05,8.28281]
[1777305271810,50.68,76821.07,246.6,-0.06464,4e-05,8.29495]
[1777305272600,50.68,76821.07,246.6,-0.06464,4e-05,8.29495]
[1777305272817,50.68,76822.41,246.6,-0.06458,4e-05,8.28968]
[1777305277524,50.67,76820.21,246.6,-0.06465,4e-05,8.29637]
[1777305282887,50.67,76815.08,246.6,-0.06483,4e-05,8.31304]
[1777305285936,50.66,76816.76,246.6,-0.06475,4e-05,8.30613]
[1777305286001,50.66,76819.19,246.6,-0.06466,4e-05,8.29684]
[1777305290829,50.66,76826.44,246.6,-0.06436,4e-05,8.2675]
[1777305295979,50.65,76829.49,246.6,-0.0642,4e-05,8.25236]
[1777305299002,50.64,76844.25,246.6,-0.06363,4e-05,8.19654]
[1777305304104,50.63,76846.66,246.6,-0.06351,4e-05,8.18492]
[1777305309136,50.63,76847.7,246.6,-0.06344,4e-05,8.1784]
[1777305314172,50.62,76845.47,246.6,-0.0635,4e-05,8.18379]
[1777305314754,50.62,76845.47,246.6,-0.0635,4e-05,8.18379]
[1777305316695,50.61,76846.67,246.6,-0.06344,4e-05,8.17829]
[1777305322227,50.61,76821.47,246.6,-0.06436,4e-05,8.2671]
[1777305326249,50.6,76819.21,246.6,-0.06442,4e-05,8.27325]
[1777305326253,50.6,76819.21,246.6,-0.06442,4e-05,8.27325]
[1777305326267,50.6,76819.21,246.6,-0.06442,4e-05,8.27325]
[1777305326300,50.6,76804.69,246.6,-0.06497,4e-05,8.32596]
[1777305327267,50.6,76792.13,246.6,-0.06544,4e-05,8.37191]
[1777305330219,50.6,76790.77,246.6,-0.06549,4e-05,8.37646]
[1777305330225,50.6,76790.77,246.6,-0.06549,4e-05,8.37646]
[1777305331227,50.59,76794.32,246.6,-0.06531,4e-05,8.35806]
[1777305336329,50.58,76795.46,246.6,-0.06523,4e-05,8.34987]
[1777305341365,50.57,76791.94,246.6,-0.06532,4e-05,8.35893]
[1777305346400,50.56,76791.13,246.6,-0.06531,4e-05,8.358]
[1777305351435,50.55,76786.82,246.6,-0.06544,4e-05,8.37007]
[1777305356470,50.54,76780.28,246.6,-0.06565,4e-05,8.39034]
[1777305362107,50.53,76779.11,246.6,-0.06567,4e-05,8.39142]
[1777305365822,50.52,76779.55,246.6,-0.06562,4e-05,8.38654]
[1777305366286,50.52,76779.81,246.6,-0.0656,4e-05,8.38478]
[1777305371575,50.51,76781.41,246.6,-0.06551,4e-05,8.37588]
[1777305376610,50.5,76783.33,246.6,-0.06541,4e-05,8.36679]
[1777305379631,50.5,76770.55,246.6,-0.06589,4e-05,8.41292]
[1777305383659,50.49,76749.38,246.6,-0.06669,4e-05,8.4897]
[1777305388864,50.49,76747.08,246.6,-0.06676,4e-05,8.49584]
[1777305388900,50.49,76747.08,246.6,-0.06676,4e-05,8.49584]
[1777305389914,50.49,76746.99,246.6,-0.06676,4e-05,8.49557]
[1777305395748,50.47,76741.74,246.6,-0.06689,4e-05,8.50725]
[1777305400782,50.47,76750.93,246.6,-0.0665,4e-05,8.46995]
[1777305406325,50.46,76755.72,246.6,-0.06629,4e-05,8.44928]
[1777305406825,50.46,76759.5,246.6,-0.06613,4e-05,8.43465]
[1777305411860,50.44,76759.14,246.6,-0.0661,4e-05,8.43163]
[1777305416894,50.43,76762.84,246.6,-0.06592,4e-05,8.41358]
[1777305421929,50.42,76761.52,246.6,-0.06593,4e-05,8.41433]
[1777305426964,50.41,76769.7,246.6,-0.06556,4e-05,8.37889]
[1777305432000,50.4,76769.28,246.6,-0.06554,4e-05,8.37647]
[1777305434620,50.39,76765.42,246.6,-0.06567,4e-05,8.38923]
[1777305435021,50.39,76779.99,246.6,-0.0651,4e-05,8.33435]
[1777305439340,50.39,76784.53,246.6,-0.0649,4e-05,8.31543]
[1777305449119,50.36,76772.41,246.6,-0.06529,4e-05,8.35236]
[1777305454154,50.35,76760.18,246.6,-0.0657,4e-05,8.39037]
[1777305459188,50.34,76751.41,246.6,-0.06599,4e-05,8.41882]
[1777305462463,50.33,76750.78,246.6,-0.06599,4e-05,8.41855]
[1777305468251,50.32,76748.27,246.6,-0.06604,4e-05,8.42263]
[1777305473286,50.31,76749.87,246.6,-0.06593,4e-05,8.41237]
[1777305478322,50.3,76762.32,246.6,-0.06541,4e-05,8.36192]
[1777305479190,50.3,76762.32,246.6,-0.06541,4e-05,8.36192]
[1777305484369,50.29,76767.71,246.6,-0.06515,4e-05,8.3374]
[1777305489098,50.28,76770.26,246.6,-0.06503,4e-05,8.32511]
[1777305494439,50.27,76772.19,246.6,-0.06491,4e-05,8.31388]
[1777305500067,50.26,76779.75,246.6,-0.0646,4e-05,8.28316]
[1777305502495,50.25,76796.95,246.6,-0.06392,4e-05,8.21722]
[1777305507530,50.25,76795.96,246.6,-0.06393,4e-05,8.21817]
[1777305512565,50.24,76778.62,246.6,-0.06454,4e-05,8.2759]
[1777305517566,50.23,76777.55,246.6,-0.06455,4e-05,8.27739]
[1777305523443,50.22,76774.82,246.6,-0.06462,4e-05,8.28394]
[1777305523445,50.22,76774.82,246.6,-0.06462,4e-05,8.28394]
[1777305528680,50.21,76770.17,246.6,-0.06476,4e-05,8.29737]
[1777305531382,50.21,76770.58,246.6,-0.06474,4e-05,8.29521]
[1777305531701,50.21,76765.68,246.6,-0.06491,4e-05,8.31211]
[1777305534543,50.2,76774.64,246.6,-0.06456,4e-05,8.2783]
[1777305534795,50.2,76774.64,246.6,-0.06456,4e-05,8.2783]
[1777305534801,50.2,76775.6,246.6,-0.06452,4e-05,8.2745]
[1777305535578,50.2,76775.6,246.6,-0.06452,4e-05,8.2745]
[1777305535729,50.2,76778.32,246.6,-0.06441,4e-05,8.26382]
[1777305540764,50.2,76779.52,246.6,-0.06436,4e-05,8.25834]
[1777305541756,50.2,76779.52,246.6,-0.06436,4e-05,8.25834]
[1777305546607,50.2,76766.33,246.6,-0.06485,4e-05,8.30598]
[1777305551841,50.19,76771.26,246.6,-0.06465,4e-05,8.28604]
[1777305556731,50.19,76774.66,246.6,-0.0645,4e-05,8.27241]
[1777305556876,50.19,76775.42,246.6,-0.06447,4e-05,8.26935]
[1777305557689,50.19,76775.42,246.6,-0.06447,4e-05,8.26935]
[1777305557883,50.19,76775.11,246.6,-0.06448,4e-05,8.2699]
[1777305562918,50.18,76771.21,246.6,-0.06462,4e-05,8.28318]
[1777305564953,50.18,76769.68,246.6,-0.06467,4e-05,8.2886]
[1777305565565,50.18,76769.68,246.6,-0.06467,4e-05,8.2886]
[1777305565058,50.18,76774.85,246.6,-0.06447,4e-05,8.26918]
[1777305566275,50.18,76790.32,246.6,-0.06388,4e-05,8.21135]
[1777305571981,50.17,76787.47,246.6,-0.06393,4e-05,8.21536]
[1777305577333,50.17,76790.4,246.6,-0.0638,4e-05,8.20243]
[1777305579448,50.16,76791.85,246.6,-0.06373,4e-05,8.1961]
[1777305589101,50.15,76795.15,246.6,-0.06356,4e-05,8.17879]
[1777305594136,50.14,76794.39,246.6,-0.06356,4e-05,8.17935]
[1777305599170,50.14,76786.77,246.6,-0.06383,4e-05,8.2048]
[1777305600133,50.14,76786.77,246.6,-0.06383,4e-05,8.2048]
[1777305600178,50.14,76786.65,246.6,-0.06383,4e-05,8.20525]
[1777305600910,50.14,76786.65,246.6,-0.06383,4e-05,8.20525]
[1777305601341,50.14,76786.65,246.6,-0.06383,4e-05,8.20525]
[1777305601448,50.13,76765.64,246.6,-0.06463,4e-05,8.28255]
[1777305601609,50.13,76765.64,246.6,-0.06463,4e-05,8.28255]
[1777305601893,50.13,76765.64,246.6,-0.06463,4e-05,8.28255]
[1777305602403,50.13,76757.99,246.6,-0.06491,4e-05,8.31026]
[1777305604914,50.13,76752.53,246.6,-0.06512,4e-05,8.33003]
[1777305608121,50.13,76747.55,246.6,-0.0653,4e-05,8.34761]
[1777305608131,50.13,76747.55,246.6,-0.0653,4e-05,8.34761]
[1777305609406,50.13,76747.72,246.6,-0.06529,4e-05,8.34664]
[1777305610154,50.13,76747.28,246.6,-0.06531,4e-05,8.34795]
[1777305611805,50.13,76744.55,246.6,-0.06541,4e-05,8.35779]
[1777305611930,50.13,76744.55,246.6,-0.06541,4e-05,8.35779]
[1777305614266,50.12,76744.69,246.6,-0.06539,4e-05,8.35619]
[1777305614849,50.12,76742.03,246.6,-0.06549,4e-05,8.36577]
[1777305616591,50.12,76726.12,246.6,-0.0661,4e-05,8.4245]
[1777305617340,50.12,76726.12,246.6,-0.0661,4e-05,8.4245]
[1777305619197,50.12,76726.17,246.6,-0.06609,4e-05,8.42341]
[1777305621344,50.11,76745.91,246.6,-0.06531,4e-05,8.3483]
[1777305621750,50.11,76745.91,246.6,-0.06531,4e-05,8.3483]
[1777305621764,50.11,76745.91,246.6,-0.06531,4e-05,8.3483]
[1777305622492,50.11,76745.91,246.6,-0.06531,4e-05,8.3483]
[1777305624376,50.11,76738.17,246.6,-0.0656,4e-05,8.37651]
[1777305624569,50.11,76738.6,246.6,-0.06558,4e-05,8.37452]
[1777305628335,50.11,76732.95,246.6,-0.06579,4e-05,8.39449]
[1777305630065,50.11,76732.13,246.6,-0.06581,4e-05,8.39675]
[1777305632199,50.1,76729.35,246.6,-0.06589,4e-05,8.40282]
[1777305632213,50.1,76729.35,246.6,-0.06589,4e-05,8.40282]
[1777305632424,50.1,76729.28,246.6,-0.06589,4e-05,8.40266]
[1777305632767,50.1,76729.28,246.6,-0.06589,4e-05,8.40266]
[1777305633379,50.1,76729.28,246.6,-0.06589,4e-05,8.40266]
[1777305633431,50.1,76736.45,246.6,-0.06561,4e-05,8.37541]
[1777305634307,50.1,76736.45,246.6,-0.06561,4e-05,8.37541]
[1777305636453,50.1,76766.81,246.6,-0.06442,4e-05,8.26142]
[1777305641491,50.1,76752.71,246.6,-0.06496,4e-05,8.31272]
[1777305645519,50.09,76765.72,246.6,-0.06444,4e-05,8.26329]
[1777305650554,50.09,76765.08,246.6,-0.06446,4e-05,8.26457]
[1777305655452,50.09,76755.8,246.6,-0.06481,4e-05,8.29834]
[1777305657478,50.09,76754.6,246.6,-0.06485,4e-05,8.30222]
[1777305659243,50.08,76753.57,246.6,-0.06488,4e-05,8.30547]
[1777305659529,50.08,76753.57,246.6,-0.06488,4e-05,8.30547]
[1777305666581,50.08,76753.56,246.6,-0.06486,4e-05,8.30312]
[1777305671703,50.07,76744.7,246.6,-0.06518,4e-05,8.33397]
[1777305672944,50.07,76744.7,246.6,-0.06518,4e-05,8.33397]
[1777305674999,50.07,76722.42,246.6,-0.06603,4e-05,8.41625]
[1777305680766,50.06,76726.48,246.6,-0.06585,4e-05,8.39837]
[1777305685801,50.06,76721.49,246.6,-0.06602,4e-05,8.41491]
[1777305690275,50.05,76725.92,246.6,-0.06584,4e-05,8.39698]
[1777305691843,50.05,76740.8,246.6,-0.06522,4e-05,8.33667]
[1777305694423,50.05,76739.3,246.6,-0.06528,4e-05,8.34194]
[1777305695870,50.05,76723.7,246.6,-0.06587,4e-05,8.39926]
[1777305701180,50.04,76725.69,246.6,-0.06578,4e-05,8.39009]
[1777305706948,50.03,76719.89,246.6,-0.06597,4e-05,8.4089]
[1777305711983,50.03,76725.96,246.6,-0.06571,4e-05,8.38398]
[1777305713581,50.03,76725.96,246.6,-0.06571,4e-05,8.38398]
[1777305715057,50.03,76715.49,246.6,-0.06612,4e-05,8.42244]
[1777305717340,50.02,76729.69,246.6,-0.06555,4e-05,8.36828]
[1777305717404,50.02,76736.29,246.6,-0.06529,4e-05,8.34289]
[1777305718340,50.02,76736.29,246.6,-0.06529,4e-05,8.34289]
[1777305718442,50.02,76735.5,246.6,-0.06531,4e-05,8.34513]
[1777305724069,50.01,76725.88,246.6,-0.06567,4e-05,8.37941]
[1777305727489,50.01,76733.86,246.6,-0.06535,4e-05,8.34879]
[1777305727514,50.01,76743.15,246.6,-0.06498,4e-05,8.31349]
[1777305730135,50.01,76754.16,246.6,-0.06455,4e-05,8.27188]
[1777305731414,50.01,76754.43,246.6,-0.06454,4e-05,8.2703]
[1777305734871,50.0,76750.71,246.6,-0.06466,4e-05,8.28183]
[1777305740183,49.99,76752.07,246.6,-0.06457,4e-05,8.27328]
[1777305745218,49.98,76755.81,246.6,-0.0644,4e-05,8.25667]
[1777305746893,49.98,76754.48,246.6,-0.06445,4e-05,8.2611]
[1777305747387,49.98,76741.09,246.6,-0.06496,4e-05,8.31045]
[1777305752473,49.98,76727.96,246.6,-0.06543,4e-05,8.35499]
[1777305758311,49.97,76726.22,246.6,-0.06548,4e-05,8.35925]
[1777305763528,49.97,76720.17,246.6,-0.0657,4e-05,8.38059]
[1777305769388,49.96,76712.69,246.6,-0.06596,4e-05,8.4055]
[1777305774423,49.96,76709.88,246.6,-0.06605,4e-05,8.414]
[1777305779458,49.95,76710.77,246.6,-0.06599,4e-05,8.40862]
[1777305784493,49.94,76707.92,246.6,-0.06608,4e-05,8.41724]
[1777305789527,49.94,76709.68,246.6,-0.06599,4e-05,8.40855]
[1777305790019,49.94,76709.68,246.6,-0.06599,4e-05,8.40855]
[1777305790034,49.94,76709.68,246.6,-0.06599,4e-05,8.40855]
[1777305790069,49.94,76709.68,246.6,-0.06599,4e-05,8.40855]
[1777305790119,49.94,76709.68,249.8,-0.06599,4e-05,8.40855]
[1777305790649,49.94,76675.51,249.8,-0.06734,4e-05,8.53759]
[1777305791100,49.94,76675.51,251.4,-0.06734,4e-05,8.53759]
[1777305792536,49.94,76678.22,251.8,-0.06724,4e-05,8.52779]
[1777305792542,49.94,76678.22,251.8,-0.06724,4e-05,8.52779]
[1777305792551,49.94,76678.22,251.8,-0.06724,4e-05,8.52779]
[1777305792705,49.94,76688.01,251.8,-0.06685,4e-05,8.49062]
[1777305792771,49.94,76688.01,252.2,-0.06685,4e-05,8.49062]
[1777305792830,49.94,76688.01,252.2,-0.06685,4e-05,8.49062]
[1777305793009,49.94,76688.01,252.2,-0.06685,4e-05,8.49062]
[1777305793562,49.94,76693.58,252.2,-0.06663,4e-05,8.47006]
[1777305795440,49.94,76694.86,252.2,-0.06659,4e-05,8.46575]
[1777305800613,49.95,76689.39,252.2,-0.06684,4e-05,8.48959]
[1777305805648,49.96,76698.72,252.2,-0.0665,4e-05,8.45695]
[1777305810686,49.97,76696.74,252.2,-0.0666,4e-05,8.46711]
[1777305815744,49.97,76699.69,252.2,-0.06649,4e-05,8.4551]
[1777305819230,49.98,76692.96,252.2,-0.06677,4e-05,8.48211]
[1777305822595,49.98,76685.54,252.2,-0.06707,4e-05,8.51112]
[1777305824264,49.98,76687.7,252.2,-0.067,4e-05,8.50385]
[1777305830736,49.99,76695.28,252.2,-0.06673,4e-05,8.47821]
[1777305831212,49.99,76692.76,252.2,-0.06683,4e-05,8.48823]
[1777305837348,50.0,76692.59,252.2,-0.06687,4e-05,8.49169]
[1777305842910,50.01,76702.6,252.2,-0.06651,4e-05,8.45758]
[1777305845982,50.01,76705.01,252.2,-0.06643,4e-05,8.45015]
[1777305846106,50.01,76705.01,252.2,-0.06643,4e-05,8.45015]
[1777305846125,50.01,76705.01,253.4,-0.06643,4e-05,8.45015]
[1777305846404,50.01,76705.01,253.4,-0.06643,4e-05,8.45015]
[1777305846637,50.01,76705.01,253.6,-0.06643,4e-05,8.45015]
[1777305846677,50.01,76705.01,257.0,-0.06643,4e-05,8.45015]
[1777305846674,50.01,76725.3,257.0,-0.06564,4e-05,8.37463]
[1777305846921,50.01,76725.3,257.0,-0.06564,4e-05,8.37463]
[1777305847487,50.01,76725.3,257.0,-0.06564,4e-05,8.37463]
[1777305847780,50.02,76743.92,257.0,-0.06492,4e-05,8.30517]
[1777305847909,50.02,76743.92,257.0,-0.06492,4e-05,8.30517]
[1777305848635,50.02,76747.83,257.0,-0.06478,4e-05,8.29107]
[1777305849412,50.02,76747.83,257.0,-0.06478,4e-05,8.29107]
[1777305849547,50.02,76752.34,257.0,-0.06461,4e-05,8.27478]
[1777305851268,50.02,76758.7,257.0,-0.06436,4e-05,8.25114]
[1777305853024,50.02,76776.17,257.0,-0.0637,4e-05,8.18686]
[1777305857014,50.02,76789.95,257.0,-0.06319,4e-05,8.13744]
[1777305858019,50.02,76808.16,257.0,-0.06251,4e-05,8.07129]
[1777305862535,50.03,76813.17,257.0,-0.06235,4e-05,8.05494]
[1777305864538,50.03,76798.12,257.0,-0.06292,4e-05,8.11065]
[1777305870103,50.04,76795.39,257.0,-0.06305,4e-05,8.12336]
[1777305875138,50.04,76786.82,257.0,-0.06336,4e-05,8.15336]
[1777305880173,50.05,76778.47,257.0,-0.0637,4e-05,8.18598]
[1777305885208,50.05,76781.69,257.0,-0.06359,4e-05,8.17559]
[1777305890244,50.06,76771.74,257.0,-0.06399,4e-05,8.21384]
[1777305895279,50.06,76770.83,257.0,-0.06403,4e-05,8.21845]
[1777305900314,50.06,76772.31,257.0,-0.06399,4e-05,8.2141]
[1777305905349,50.07,76782.24,257.0,-0.06362,4e-05,8.17861]
[1777305909377,50.07,76797.34,257.0,-0.06306,4e-05,8.12414]
[1777305911896,50.07,76800.22,257.0,-0.06296,4e-05,8.11422]
[1777305912819,50.07,76800.22,257.0,-0.06296,4e-05,8.11422]
[1777305917700,50.08,76782.63,257.0,-0.06364,4e-05,8.18095]
[1777305924484,50.08,76783.09,257.0,-0.06365,4e-05,8.18185]
[1777305929522,50.09,76784.83,257.0,-0.0636,4e-05,8.17694]
[1777305934558,50.09,76780.67,257.0,-0.06375,4e-05,8.1906]
[1777305939601,50.1,76784.12,257.0,-0.06364,4e-05,8.17926]
[1777305944662,50.1,76788.69,257.0,-0.06348,4e-05,8.1639]
[1777305949697,50.1,76783.44,257.0,-0.06369,4e-05,8.1847]
[1777305954732,50.11,76782.25,257.0,-0.06375,4e-05,8.19039]
[1777305959767,50.11,76782.16,257.0,-0.06377,4e-05,8.19197]
[1777305961489,50.11,76782.49,257.0,-0.06376,4e-05,8.191]
[1777305961782,50.11,76772.1,257.0,-0.06415,4e-05,8.22965]
[1777305963350,50.11,76771.55,257.0,-0.06418,4e-05,8.2322]
[1777305963795,50.11,76770.94,257.0,-0.06421,4e-05,8.23463]
[1777305965810,50.12,76785.13,257.0,-0.06367,4e-05,8.18256]
[1777305967823,50.12,76800.61,257.0,-0.06309,4e-05,8.1261]
[1777305972859,50.12,76801.67,257.0,-0.06306,4e-05,8.12381]
[1777305975635,50.12,76801.59,257.0,-0.06307,4e-05,8.12478]
[1777305975883,50.12,76826.52,257.0,-0.06214,4e-05,8.03382]
[1777305976891,50.13,76847.45,257.0,-0.06137,4e-05,7.95812]
[1777305979918,50.13,76833.89,257.0,-0.06189,4e-05,8.00919]
[1777305985729,50.14,76827.48,257.0,-0.06216,4e-05,8.03512]
[1777305986977,50.14,76803.66,257.0,-0.06306,4e-05,8.12318]
[1777305991188,50.14,76804.16,257.0,-0.06305,4e-05,8.12231]
[1777305997166,50.15,76822.56,257.0,-0.06236,4e-05,8.05376]
[1777306003092,50.16,76823.41,257.0,-0.06236,4e-05,8.05379]
[1777306008128,50.16,76817.68,257.0,-0.06259,4e-05,8.07689]
[1777306013163,50.17,76815.83,257.0,-0.06268,4e-05,8.0856]
[1777306018198,50.17,76815.36,257.0,-0.06272,4e-05,8.08933]
[1777306023961,50.18,76819.72,257.0,-0.06257,4e-05,8.07495]
[1777306024558,50.18,76826.14,257.0,-0.06233,4e-05,8.0519]
[1777306028268,50.18,76807.83,257.0,-0.06304,4e-05,8.12089]
[1777306033303,50.19,76803.63,257.0,-0.06321,4e-05,8.13792]
[1777306038338,50.19,76797.39,257.0,-0.06346,4e-05,8.16228]
[1777306043373,50.2,76793.82,257.0,-0.06361,4e-05,8.17657]
[1777306048409,50.2,76806.51,257.0,-0.06314,4e-05,8.13112]
[1777306053444,50.2,76800.76,257.0,-0.06335,4e-05,8.1502]
[1777306058479,50.21,76803.01,257.0,-0.06328,4e-05,8.14339]
[1777306063514,50.21,76789.59,257.0,-0.0638,4e-05,8.19418]
[1777306068548,50.21,76784.91,257.0,-0.06399,4e-05,8.21252]
[1777306073584,50.22,76784.79,257.0,-0.064,4e-05,8.21394]
[1777306078618,50.22,76782.26,257.0,-0.06411,4e-05,8.22423]
[1777306083654,50.22,76786.32,257.0,-0.06397,4e-05,8.21026]
[1777306088689,50.22,76782.16,257.0,-0.06414,4e-05,8.22684]
[1777306089638,50.22,76782.16,257.0,-0.06414,4e-05,8.22684]
[1777306089883,50.22,76782.16,257.0,-0.06414,4e-05,8.22684]
[1777306090023,50.23,76757.71,257.0,-0.06508,4e-05,8.3176]
[1777306090480,50.23,76757.71,257.0,-0.06508,4e-05,8.3176]
[1777306090575,50.23,76757.71,257.0,-0.06508,4e-05,8.3176]
[1777306090725,50.23,76757.71,257.0,-0.06508,4e-05,8.3176]
[1777306090991,50.23,76709.41,257.0,-0.06696,4e-05,8.49854]
[1777306091046,50.23,76709.41,257.0,-0.06696,4e-05,8.49854]
[1777306091724,50.23,76709.41,257.0,-0.06696,4e-05,8.49854]
[1777306091859,50.23,76692.74,257.0,-0.06762,4e-05,8.56145]
[1777306095042,50.23,76707.47,257.0,-0.06705,4e-05,8.50695]
[1777306096756,50.23,76713.8,257.0,-0.06681,4e-05,8.48355]
[1777306096762,50.23,76713.8,257.0,-0.06681,4e-05,8.48355]
[1777306096909,50.23,76714.59,257.0,-0.06678,4e-05,8.48101]
[1777306097574,50.23,76714.59,257.0,-0.06678,4e-05,8.48101]
[1777306100138,50.23,76721.03,257.0,-0.06653,4e-05,8.45721]
[1777306106825,50.24,76717.63,257.0,-0.06667,4e-05,8.47079]
[1777306110674,50.24,76716.0,257.0,-0.06674,4e-05,8.47728]
[1777306111351,50.24,76720.67,257.0,-0.06656,4e-05,8.45985]
[1777306116895,50.24,76715.21,257.0,-0.06675,4e-05,8.47742]
[1777306121930,50.24,76717.86,257.0,-0.06665,4e-05,8.46799]
[1777306123328,50.24,76713.9,257.0,-0.06681,4e-05,8.48297]
[1777306124958,50.24,76708.79,257.0,-0.06701,4e-05,8.50227]
[1777306125062,50.24,76703.38,257.0,-0.06723,4e-05,8.52269]
[1777306128979,50.26,76687.28,257.0,-0.06794,4e-05,8.59098]
[1777306131004,50.27,76668.65,257.0,-0.06874,4e-05,8.66602]
[1777306136033,50.28,76658.38,257.0,-0.06917,4e-05,8.70747]
[1777306141070,50.28,76657.5,257.0,-0.06921,4e-05,8.71111]
[1777306146106,50.28,76657.3,257.0,-0.06922,4e-05,8.71204]
[1777306151140,50.28,76660.34,257.0,-0.0691,4e-05,8.70063]
[1777306156175,50.28,76672.13,257.0,-0.06863,4e-05,8.65623]
[1777306161211,50.28,76673.77,257.0,-0.06857,4e-05,8.65065]
[1777306166252,50.29,76681.77,257.0,-0.06826,4e-05,8.62121]
[1777306171812,50.29,76689.42,257.0,-0.06796,4e-05,8.59307]
[1777306174223,50.29,76700.97,257.0,-0.06749,4e-05,8.5467]
[1777306176270,50.3,76710.64,257.0,-0.06714,4e-05,8.51398]
[1777306176329,50.3,76710.64,257.0,-0.06714,4e-05,8.51398]
[1777306176371,50.31,76712.28,257.0,-0.06711,4e-05,8.51136]
[1777306177509,50.31,76712.28,257.0,-0.06711,4e-05,8.51136]
[1777306179076,50.31,76712.26,257.0,-0.06711,4e-05,8.51146]
[1777306179509,50.31,76716.62,257.0,-0.06694,4e-05,8.49515]
[1777306182366,50.31,76729.82,257.0,-0.06643,4e-05,8.44598]
[1777306186605,50.31,76729.95,257.0,-0.06643,4e-05,8.44589]
[1777306190680,50.31,76741.16,257.0,-0.066,4e-05,8.40468]
[1777306190683,50.31,76741.16,257.0,-0.066,4e-05,8.40468]
[1777306191101,50.31,76741.16,257.0,-0.066,4e-05,8.40468]
[1777306194797,50.32,76741.88,257.0,-0.06598,4e-05,8.40279]
[1777306200495,50.32,76745.46,257.0,-0.06585,4e-05,8.39103]
[1777306202806,50.32,76744.34,257.0,-0.0659,4e-05,8.39542]
[1777306202920,50.32,76744.34,257.0,-0.0659,4e-05,8.39542]
[1777306205530,50.32,76726.4,257.0,-0.06661,4e-05,8.46313]
[1777306207506,50.32,76721.72,257.0,-0.06679,4e-05,8.48076]
[1777306207856,50.32,76717.88,257.0,-0.06695,4e-05,8.49558]
[1777306213586,50.33,76708.53,257.0,-0.06733,4e-05,8.53232]
[1777306214600,50.33,76708.53,257.0,-0.06733,4e-05,8.53232]
[1777306214621,50.33,76708.45,257.0,-0.06734,4e-05,8.53291]
[1777306217620,50.33,76710.38,257.0,-0.06727,4e-05,8.5269]
[1777306217622,50.33,76710.38,257.0,-0.06727,4e-05,8.5269]
[1777306217636,50.33,76709.31,257.0,-0.06732,4e-05,8.53156]
[1777306219486,50.33,76711.16,257.0,-0.06725,4e-05,8.5249]
[1777306219629,50.34,76711.04,257.0,-0.06726,4e-05,8.52565]
[1777306224664,50.34,76712.6,257.0,-0.0672,4e-05,8.51975]
[1777306226953,50.34,76710.2,257.0,-0.06729,4e-05,8.52877]
[1777306232719,50.34,76714.46,257.0,-0.0671,4e-05,8.50928]
[1777306237655,50.34,76721.64,257.0,-0.06682,4e-05,8.48245]
[1777306242799,50.34,76733.31,257.0,-0.06637,4e-05,8.43935]
[1777306247198,50.34,76733.3,257.0,-0.06637,4e-05,8.43977]
[1777306254026,50.34,76742.35,257.0,-0.06603,4e-05,8.40676]
[1777306257340,50.34,76743.45,257.0,-0.06599,4e-05,8.40342]
[1777306262978,50.35,76742.61,257.0,-0.06603,4e-05,8.40745]
[1777306265922,50.35,76734.54,257.0,-0.06635,4e-05,8.43796]
[1777306266008,50.35,76734.54,257.0,-0.06635,4e-05,8.43796]
[1777306267532,50.35,76725.0,257.0,-0.06673,4e-05,8.47387]
[1777306267551,50.35,76725.0,257.0,-0.06673,4e-05,8.47387]
[1777306272028,50.35,76705.63,257.0,-0.06749,4e-05,8.54659]
[1777306272129,50.35,76704.21,257.0,-0.06755,4e-05,8.55188]
[1777306273484,50.35,76704.35,257.0,-0.06754,4e-05,8.55161]
[1777306275034,50.35,76710.69,257.0,-0.0673,4e-05,8.52803]
[1777306275078,50.35,76713.64,257.0,-0.06718,4e-05,8.51724]
[1777306281069,50.35,76715.36,257.0,-0.06711,4e-05,8.51075]
[1777306286104,50.35,76719.67,257.0,-0.06695,4e-05,8.49462]
[1777306291030,50.35,76727.65,257.0,-0.06663,4e-05,8.46487]
[1777306291130,50.35,76727.65,257.0,-0.06663,4e-05,8.46487]
[1777306291406,50.35,76733.22,257.0,-0.06639,4e-05,8.44059]
[1777306291476,50.35,76733.22,257.0,-0.06639,4e-05,8.44059]
[1777306291800,50.35,76733.22,257.0,-0.06639,4e-05,8.44059]
[1777306297182,50.35,76743.14,257.0,-0.06601,4e-05,8.4042]
[1777306297597,50.35,76743.14,257.0,-0.06601,4e-05,8.4042]
[1777306298189,50.35,76742.94,257.0,-0.06602,4e-05,8.4048]
[1777306303159,50.35,76743.64,257.0,-0.06598,4e-05,8.4016]
[1777306303264,50.35,76743.64,257.0,-0.06598,4e-05,8.4016]
[1777306303227,50.35,76740.22,257.0,-0.06612,4e-05,8.41422]
[1777306303487,50.35,76740.22,257.0,-0.06612,4e-05,8.41422]
[1777306303527,50.35,76740.22,257.0,-0.06612,4e-05,8.41422]
[1777306304038,50.35,76740.22,257.0,-0.06612,4e-05,8.41422]
[1777306309270,50.35,76726.12,257.0,-0.06667,4e-05,8.46748]
[1777306312600,50.35,76728.78,257.0,-0.06657,4e-05,8.45768]
[1777306314888,50.35,76733.99,257.0,-0.06637,4e-05,8.43842]
[1777306317758,50.35,76743.31,257.0,-0.06601,4e-05,8.40407]
[1777306317926,50.35,76742.52,257.0,-0.06604,4e-05,8.4072]
[1777306321025,50.35,76745.62,257.0,-0.06592,4e-05,8.39535]
[1777306321116,50.35,76744.88,257.0,-0.06594,4e-05,8.39784]
[1777306321685,50.35,76744.88,257.0,-0.06594,4e-05,8.39784]
[1777306321786,50.35,76746.59,257.0,-0.06588,4e-05,8.39147]
[1777306327093,50.35,76751.31,257.0,-0.06569,4e-05,8.37346]
[1777306332433,50.35,76764.63,257.0,-0.06517,4e-05,8.32374]
[1777306334447,50.35,76745.7,257.0,-0.06591,4e-05,8.39405]
[1777306340021,50.35,76744.17,257.0,-0.06596,4e-05,8.399]
[1777306345524,50.35,76741.53,257.0,-0.06605,4e-05,8.408]
[1777306350558,50.34,76744.5,257.0,-0.06593,4e-05,8.39614]
[1777306355594,50.34,76751.97,257.0,-0.06561,4e-05,8.36426]
[1777306360682,50.34,76752.31,257.0,-0.06559,4e-05,8.36265]
[1777306364657,50.34,76768.67,257.0,-0.06496,4e-05,8.3017]
[1777306369692,50.34,76775.59,257.0,-0.06469,4e-05,8.27629]
[1777306374727,50.34,76779.48,257.0,-0.06455,4e-05,8.26218]
[1777306379761,50.34,76778.64,257.0,-0.06458,4e-05,8.2657]
[1777306384796,50.34,76775.66,257.0,-0.0647,4e-05,8.27712]
[1777306389832,50.34,76765.71,257.0,-0.06509,4e-05,8.31409]
[1777306394867,50.34,76776.33,257.0,-0.06468,4e-05,8.27484]
[1777306399901,50.35,76777.69,257.0,-0.06463,4e-05,8.27009]
[1777306404936,50.35,76777.99,257.0,-0.06462,4e-05,8.26932]
[1777306409972,50.35,76776.66,257.0,-0.06468,4e-05,8.27457]
[1777306415007,50.35,76777.75,257.0,-0.06461,4e-05,8.26734]
[1777306420042,50.35,76778.56,257.0,-0.06459,4e-05,8.26477]
[1777306425077,50.35,76778.97,257.0,-0.06457,4e-05,8.2636]
[1777306430112,50.35,76779.86,257.0,-0.06454,4e-05,8.26068]
[1777306435147,50.35,76767.32,257.0,-0.06503,4e-05,8.30732]
[1777306440182,50.35,76760.05,257.0,-0.06531,4e-05,8.33407]
[1777306445217,50.35,76757.81,257.0,-0.06539,4e-05,8.34211]
[1777306450252,50.35,76757.95,257.0,-0.06538,4e-05,8.34128]
[1777306455287,50.35,76755.43,257.0,-0.06547,4e-05,8.35032]
[1777306460322,50.35,76745.32,257.0,-0.06586,4e-05,8.3874]
[1777306463691,50.35,76752.94,257.0,-0.06556,4e-05,8.35867]
[1777306464351,50.35,76755.86,257.0,-0.06545,4e-05,8.34806]
[1777306464715,50.35,76755.86,257.0,-0.06545,4e-05,8.34806]
[1777306465358,50.35,76753.63,257.0,-0.06554,4e-05,8.35629]
[1777306470395,50.35,76772.22,257.0,-0.06482,4e-05,8.287]
[1777306475433,50.35,76770.25,257.0,-0.06487,4e-05,8.29101]
[1777306480468,50.35,76770.28,257.0,-0.06487,4e-05,8.29103]
[1777306485503,50.35,76776.66,257.0,-0.06463,4e-05,8.26773]
[1777306490538,50.35,76779.45,257.0,-0.06453,4e-05,8.2578]
[1777306495573,50.35,76775.75,257.0,-0.06467,4e-05,8.27181]
[1777306500609,50.35,76776.18,257.0,-0.06466,4e-05,8.27053]
[1777306505644,50.35,76774.81,257.0,-0.06471,4e-05,8.27586]
[1777306510678,50.35,76774.55,257.0,-0.06473,4e-05,8.2771]
[1777306516428,50.35,76778.79,257.0,-0.06457,4e-05,8.26165]
[1777306520923,50.35,76792.6,257.0,-0.06405,4e-05,8.21139]
[1777306522776,50.36,76806.81,257.0,-0.06351,4e-05,8.15957]
[1777306531827,50.36,76809.35,257.0,-0.06341,4e-05,8.149]
[1777306536862,50.36,76811.37,257.0,-0.06335,4e-05,8.14291]
[1777306541897,50.37,76826.82,257.0,-0.06279,4e-05,8.08793]
[1777306546931,50.37,76830.86,257.0,-0.06265,4e-05,8.07501]
[1777306547820,50.37,76830.86,257.0,-0.06265,4e-05,8.07501]
[1777306552878,50.38,76841.18,257.0,-0.06229,4e-05,8.03942]
[1777306558009,50.39,76839.64,257.0,-0.06237,4e-05,8.04755]
[1777306563331,50.39,76830.78,257.0,-0.06272,4e-05,8.08142]
[1777306564052,50.4,76807.32,257.0,-0.06364,4e-05,8.1715]
[1777306569087,50.4,76799.83,257.0,-0.06393,4e-05,8.19994]
[1777306574122,50.41,76809.81,257.0,-0.06356,4e-05,8.16411]
[1777306579454,50.41,76811.45,257.0,-0.06351,4e-05,8.15892]
[1777306585199,50.41,76814.99,257.0,-0.06339,4e-05,8.14763]
[1777306590234,50.42,76816.95,257.0,-0.06333,4e-05,8.14187]
[1777306595269,50.42,76825.99,257.0,-0.06298,4e-05,8.10666]
[1777306600304,50.43,76818.04,257.0,-0.0633,4e-05,8.1372]
[1777306605339,50.43,76833.43,257.0,-0.06273,4e-05,8.08237]
[1777306610353,50.43,76839.73,257.0,-0.06251,4e-05,8.06087]
[1777306616419,50.44,76835.46,257.0,-0.0627,4e-05,8.07893]
[1777306621455,50.44,76834.39,257.0,-0.06275,4e-05,8.08455]
[1777306626490,50.45,76823.83,257.0,-0.06317,4e-05,8.12468]
[1777306632532,50.45,76817.75,257.0,-0.06341,4e-05,8.14847]
[1777306637570,50.46,76815.76,257.0,-0.0635,4e-05,8.15693]
[1777306642605,50.46,76825.48,257.0,-0.06314,4e-05,8.12262]
[1777306647641,50.46,76827.11,257.0,-0.0631,4e-05,8.11817]
[1777306652676,50.47,76830.72,257.0,-0.06295,4e-05,8.10305]
[1777306657714,50.47,76827.88,257.0,-0.06308,4e-05,8.11511]
[1777306658812,50.47,76827.88,257.0,-0.06308,4e-05,8.11511]
[1777306659046,50.47,76827.88,257.0,-0.06308,4e-05,8.11511]
[1777306662754,50.47,76825.74,257.8,-0.06316,4e-05,8.12355]
[1777306662992,50.47,76825.74,258.4,-0.06316,4e-05,8.12355]
[1777306663225,50.47,76825.74,259.3,-0.06316,4e-05,8.12355]
[1777306663462,50.47,76825.74,260.3,-0.06316,4e-05,8.12355]
[1777306663559,50.47,76825.74,260.3,-0.06316,4e-05,8.12355]
[1777306663564,50.47,76826.71,260.3,-0.06313,4e-05,8.12007]
[1777306663706,50.47,76826.71,261.1,-0.06313,4e-05,8.12007]
[1777306663810,50.47,76826.71,261.1,-0.06313,4e-05,8.12007]
[1777306663948,50.47,76826.71,262.0,-0.06313,4e-05,8.12007]
[1777306665035,50.47,76823.84,262.8,-0.06324,4e-05,8.13054]
[1777306665268,50.47,76823.84,263.1,-0.06324,4e-05,8.13054]
[1777306665413,50.47,76823.84,263.1,-0.06324,4e-05,8.13054]
[1777306665415,50.48,76819.8,263.1,-0.06339,4e-05,8.14559]
[1777306665711,50.48,76819.8,263.1,-0.06339,4e-05,8.14559]
[1777306665716,50.48,76819.8,263.1,-0.06339,4e-05,8.14559]
[1777306670805,50.48,76808.91,263.1,-0.06382,4e-05,8.18703]
[1777306673352,50.48,76809.24,263.1,-0.06381,4e-05,8.18613]
[1777306675064,50.48,76808.69,263.1,-0.06383,4e-05,8.18875]
[1777306680165,50.49,76812.5,263.5,-0.0637,4e-05,8.17629]
[1777306680249,50.49,76812.5,263.5,-0.0637,4e-05,8.17629]
[1777306680256,50.49,76812.5,263.5,-0.0637,4e-05,8.17629]
[1777306680402,50.49,76812.5,267.3,-0.0637,4e-05,8.17629]
[1777306680405,50.49,76812.5,267.3,-0.0637,4e-05,8.17629]
[1777306680413,50.49,76812.5,267.3,-0.0637,4e-05,8.17629]
[1777306680437,50.49,76812.5,267.3,-0.0637,4e-05,8.17629]
[1777306680633,50.49,76812.5,267.3,-0.0637,4e-05,8.17629]
[1777306680492,50.49,76812.0,267.3,-0.06373,4e-05,8.1786]
[1777306680875,50.49,76815.4,267.3,-0.0636,4e-05,8.16615]
[1777306686655,50.58,76818.41,267.3,-0.06383,4e-05,8.18924]
[1777306692400,50.71,76821.96,267.3,-0.06415,4e-05,8.22214]
[1777306694397,50.75,76823.41,267.3,-0.06425,4e-05,8.23134]
[1777306700031,50.86,76829.48,267.3,-0.06442,4e-05,8.24921]
[1777306700098,50.86,76829.15,267.3,-0.06444,4e-05,8.25108]
[1777306702033,50.86,76826.32,267.3,-0.06455,4e-05,8.26176]
[1777306702134,50.86,76823.45,267.3,-0.06466,4e-05,8.27257]
[1777306705052,50.86,76830.62,267.3,-0.0644,4e-05,8.24765]
[1777306705093,50.87,76833.5,267.3,-0.0643,4e-05,8.23782]
[1777306706582,50.87,76833.5,267.3,-0.0643,4e-05,8.23782]
[1777306707654,50.87,76836.3,267.3,-0.0642,4e-05,8.22835]
[1777306709097,50.87,76835.99,267.3,-0.06422,4e-05,8.22985]
[1777306712139,50.87,76834.88,267.3,-0.06425,4e-05,8.23156]
[1777306713829,50.87,76834.07,267.3,-0.06428,4e-05,8.23526]
[1777306719147,50.88,76835.15,267.3,-0.06426,4e-05,8.23347]
[1777306721788,50.88,76836.43,267.3,-0.06422,4e-05,8.22955]
[1777306722168,50.88,76840.17,267.3,-0.06409,4e-05,8.2163]
[1777306728210,50.88,76845.28,267.3,-0.0639,4e-05,8.19825]
[1777306733246,50.89,76845.33,267.3,-0.0639,4e-05,8.19848]
[1777306739288,50.89,76847.78,267.3,-0.06382,4e-05,8.19007]
[1777306744323,50.89,76849.22,267.3,-0.06377,4e-05,8.18535]
[1777306749358,50.89,76845.08,267.3,-0.06393,4e-05,8.20088]
[1777306754393,50.89,76847.91,267.3,-0.06383,4e-05,8.19114]
[1777306759428,50.89,76850.62,267.3,-0.06373,4e-05,8.18178]
[1777306761479,50.89,76854.54,267.3,-0.06358,4e-05,8.16766]
[1777306766582,50.9,76861.88,267.3,-0.06332,4e-05,8.14189]
[1777306772519,50.9,76857.52,267.3,-0.06347,4e-05,8.15529]
[1777306777554,50.9,76855.01,267.3,-0.06357,4e-05,8.16506]
[1777306779568,50.9,76840.25,267.3,-0.06412,4e-05,8.2189]
[1777306784603,50.9,76842.96,267.3,-0.06402,4e-05,8.20925]
[1777306789637,50.9,76832.63,267.3,-0.06441,4e-05,8.24702]
[1777306791198,50.9,76831.78,267.3,-0.06445,4e-05,8.25013]
[1777306796543,50.9,76825.95,267.3,-0.06467,4e-05,8.27139]
[1777306796686,50.9,76826.21,267.3,-0.06466,4e-05,8.27042]
[1777306801588,50.9,76828.17,267.3,-0.0646,4e-05,8.26452]
[1777306801722,50.91,76826.91,267.3,-0.06465,4e-05,8.26945]
[1777306805786,50.91,76825.5,267.3,-0.0647,4e-05,8.27462]
[1777306806757,50.91,76823.48,267.3,-0.06478,4e-05,8.28233]
[1777306807096,50.91,76823.48,267.3,-0.06478,4e-05,8.28233]
[1777306807771,50.91,76823.48,271.3,-0.06478,4e-05,8.28233]
[1777306807774,50.91,76823.48,271.3,-0.06478,4e-05,8.28233]
[1777306808007,50.91,76827.79,271.3,-0.06462,4e-05,8.26688]
[1777306808087,50.91,76827.79,271.3,-0.06462,4e-05,8.26688]
[1777306808772,50.91,76828.63,271.3,-0.06459,4e-05,8.26383]
[1777306809979,50.91,76831.24,271.3,-0.06449,4e-05,8.25432]
[1777306810013,50.91,76831.24,271.3,-0.06449,4e-05,8.25432]
[1777306819853,50.91,76828.77,271.3,-0.06459,4e-05,8.26369]
[1777306825140,50.91,76826.39,271.3,-0.06468,4e-05,8.27239]
[1777306825896,50.91,76823.63,278.9,-0.06478,4e-05,8.28246]
[1777306826127,50.91,76823.63,284.4,-0.06478,4e-05,8.28246]
[1777306826128,50.91,76823.63,284.4,-0.06478,4e-05,8.28246]
[1777306826367,50.91,76823.63,290.8,-0.06478,4e-05,8.28246]
[1777306826605,50.91,76823.63,291.3,-0.06478,4e-05,8.28246]
[1777306826707,50.91,76816.59,291.3,-0.06504,4e-05,8.30778]
[1777306831758,50.91,76807.32,291.3,-0.06542,4e-05,8.344]
[1777306833663,50.91,76802.55,291.3,-0.06558,4e-05,8.35851]
[1777306836015,50.92,76799.61,291.3,-0.06571,4e-05,8.37082]
[1777306842006,50.93,76796.31,291.3,-0.06587,4e-05,8.38611]
[1777306847040,50.93,76801.93,291.3,-0.06568,4e-05,8.36771]
[1777306852076,50.94,76790.94,291.3,-0.06612,4e-05,8.41046]
[1777306857111,50.95,76794.67,291.3,-0.066,4e-05,8.39881]
[1777306862146,50.95,76792.57,291.3,-0.0661,4e-05,8.40866]
[1777306867181,50.96,76788.73,291.3,-0.06627,4e-05,8.42479]
[1777306872433,50.96,76785.45,291.3,-0.06641,4e-05,8.43842]
[1777306878260,51.01,76785.0,291.3,-0.06661,4e-05,8.45796]
[1777306883295,51.02,76780.79,291.3,-0.06682,4e-05,8.478]
[1777306888329,51.03,76782.66,291.3,-0.06676,4e-05,8.47255]
[1777306893365,51.03,76774.38,291.3,-0.06707,4e-05,8.50105]
[1777306898402,51.03,76773.39,291.3,-0.06712,4e-05,8.50596]
[1777306900215,51.04,76772.76,291.3,-0.06715,4e-05,8.50879]
[1777306906457,51.04,76765.3,291.3,-0.06746,4e-05,8.53765]
[1777306911493,51.04,76764.26,291.3,-0.06751,4e-05,8.54243]
[1777306916528,51.04,76764.43,291.3,-0.06751,4e-05,8.54267]
[1777306919107,51.05,76765.01,291.3,-0.06749,4e-05,8.54105]
[1777306924584,51.05,76766.71,291.3,-0.06744,4e-05,8.53567]
[1777306929618,51.05,76768.54,291.3,-0.06737,4e-05,8.52987]
[1777306931694,51.05,76770.9,291.3,-0.06728,4e-05,8.52132]
[1777306937675,51.06,76790.05,291.3,-0.06656,4e-05,8.4522]
[1777306942710,51.06,76788.6,291.3,-0.06663,4e-05,8.45917]
[1777306947745,51.06,76790.73,291.3,-0.06656,4e-05,8.45283]
[1777306952780,51.07,76794.79,291.3,-0.0664,4e-05,8.43591]
[1777306957817,51.07,76791.55,291.3,-0.06654,4e-05,8.44947]
[1777306962857,51.08,76788.72,291.3,-0.06666,4e-05,8.4614]
[1777306967893,51.08,76790.64,291.3,-0.06661,4e-05,8.45583]
[1777306972929,51.09,76790.61,291.3,-0.06662,4e-05,8.45746]
[1777306977964,51.09,76792.23,291.3,-0.06658,4e-05,8.45303]
[1777306980985,51.09,76777.68,291.3,-0.06715,4e-05,8.50763]
[1777306986020,51.1,76774.43,291.3,-0.06729,4e-05,8.5207]
[1777306991054,51.1,76776.86,291.3,-0.0672,4e-05,8.51278]
[1777306996089,51.1,76778.37,291.3,-0.06715,4e-05,8.50822]
[1777307001125,51.1,76775.77,291.3,-0.06727,4e-05,8.51887]
[1777307005153,51.11,76758.63,291.3,-0.06794,4e-05,8.58312]
[1777307009148,51.11,76757.42,291.3,-0.06799,4e-05,8.58793]
[1777307014218,51.11,76751.4,291.3,-0.06821,4e-05,8.60697]
[1777307019253,51.11,76752.79,291.3,-0.06815,4e-05,8.60201]
[1777307024288,51.11,76747.96,291.3,-0.06835,4e-05,8.62019]
[1777307029323,51.11,76749.98,291.3,-0.06827,4e-05,8.61271]
[1777307032344,51.11,76762.75,291.3,-0.06777,4e-05,8.56529]
[1777307037384,51.11,76768.56,291.3,-0.06755,4e-05,8.5444]
[1777307039106,51.11,76767.67,291.3,-0.06758,4e-05,8.54785]
[1777307044917,51.11,76766.04,291.3,-0.06765,4e-05,8.55454]
[1777307050144,51.12,76773.56,291.3,-0.06737,4e-05,8.52757]
[1777307055505,51.12,76778.22,291.3,-0.0672,4e-05,8.5115]
[1777307060556,51.12,76775.28,291.3,-0.06732,4e-05,8.52334]
[1777307065591,51.12,76773.06,291.3,-0.06742,4e-05,8.53244]
[1777307070626,51.13,76769.77,291.3,-0.06755,4e-05,8.54541]
[1777307075661,51.13,76768.9,291.3,-0.06757,4e-05,8.54582]
[1777307080696,51.13,76768.55,291.3,-0.06759,4e-05,8.54768]
[1777307085740,51.13,76777.57,291.3,-0.06725,4e-05,8.51504]
[1777307087953,51.13,76758.78,291.3,-0.06799,4e-05,8.58509]
[1777307088297,51.13,76758.78,291.3,-0.06799,4e-05,8.58509]
[1777307089026,51.13,76737.45,291.3,-0.06883,4e-05,8.66483]
[1777307095832,51.13,76729.99,291.3,-0.06912,4e-05,8.6921]
[1777307099121,51.13,76731.97,291.3,-0.06904,4e-05,8.68444]
[1777307104895,51.13,76733.04,291.3,-0.06899,4e-05,8.68001]
[1777307105754,51.13,76733.04,291.3,-0.06899,4e-05,8.68001]
[1777307110937,51.13,76733.45,291.3,-0.06897,4e-05,8.67818]
[1777307115972,51.13,76733.68,291.3,-0.06896,4e-05,8.67699]
[1777307121007,51.13,76734.55,291.3,-0.06892,4e-05,8.6734]
[1777307126042,51.13,76734.89,291.3,-0.0689,4e-05,8.67181]
[1777307131078,51.13,76733.15,291.3,-0.06895,4e-05,8.67442]
[1777307136610,51.12,76735.31,291.3,-0.06886,4e-05,8.66607]
[1777307138126,51.12,76750.54,291.3,-0.06825,4e-05,8.60912]
[1777307143161,51.12,76751.56,291.3,-0.06821,4e-05,8.60544]
[1777307144284,51.12,76751.56,291.3,-0.06821,4e-05,8.60544]
[1777307149905,51.12,76752.75,291.3,-0.06817,4e-05,8.60125]
[1777307155245,51.13,76750.84,291.3,-0.06825,4e-05,8.6087]
[1777307159098,51.13,76748.82,291.3,-0.06833,4e-05,8.6163]
[1777307168147,51.13,76743.38,291.3,-0.06855,4e-05,8.63687]
[1777307172202,51.13,76750.28,291.3,-0.06828,4e-05,8.61131]
[1777307177398,51.13,76743.16,291.3,-0.06856,4e-05,8.63793]
[1777307178804,51.13,76743.16,291.3,-0.06856,4e-05,8.63793]
[1777307182706,51.13,76749.52,291.3,-0.06831,4e-05,8.61431]
[1777307188476,51.13,76749.0,291.3,-0.06833,4e-05,8.61644]
[1777307192489,51.13,76749.01,291.3,-0.06831,4e-05,8.61295]
[1777307197539,51.13,76750.25,291.3,-0.06826,4e-05,8.60854]
[1777307201793,51.13,76749.94,291.3,-0.06827,4e-05,8.60981]
[1777307206870,51.13,76750.19,291.3,-0.06826,4e-05,8.60906]
[1777307212644,51.13,76742.13,291.3,-0.06858,4e-05,8.63926]
[1777307217679,51.13,76745.8,291.3,-0.06844,4e-05,8.62556]
[1777307219099,51.13,76745.8,291.3,-0.06844,4e-05,8.62556]
[1777307224732,51.13,76750.48,291.3,-0.06825,4e-05,8.60809]
[1777307229767,51.13,76753.59,291.3,-0.06813,4e-05,8.59673]
[1777307231799,51.13,76755.03,291.3,-0.06808,4e-05,8.59143]
[1777307237822,51.13,76756.68,291.3,-0.06802,4e-05,8.58568]
[1777307242858,51.13,76761.97,291.3,-0.06781,4e-05,8.56648]
[1777307247893,51.13,76762.52,291.3,-0.0678,4e-05,8.56499]
[1777307252928,51.14,76764.01,291.3,-0.06772,4e-05,8.5565]
[1777307254975,51.14,76763.9,291.3,-0.06773,4e-05,8.55716]
[1777307255303,51.14,76763.25,291.3,-0.06775,4e-05,8.55971]
[1777307260984,51.14,76760.36,291.3,-0.06788,4e-05,8.57124]
[1777307265238,51.14,76759.48,291.3,-0.06791,4e-05,8.57484]
[1777307275082,51.14,76763.97,291.3,-0.06775,4e-05,8.55942]
[1777307275998,51.14,76763.97,291.3,-0.06775,4e-05,8.55942]
[1777307281123,51.15,76767.22,291.3,-0.06763,4e-05,8.54825]
[1777307286160,51.15,76771.1,291.3,-0.06749,4e-05,8.53471]
[1777307291195,51.15,76770.21,291.3,-0.06753,4e-05,8.53885]
[1777307294215,51.15,76783.06,291.3,-0.06704,4e-05,8.49188]
[1777307299251,51.16,76777.23,291.3,-0.06728,4e-05,8.51456]
[1777307304286,51.16,76778.59,291.3,-0.06723,4e-05,8.51047]
[1777307309320,51.16,76774.91,291.3,-0.06739,4e-05,8.52503]
[1777307314356,51.16,76775.81,291.3,-0.06734,4e-05,8.519]
[1777307319393,51.17,76779.0,291.3,-0.06722,4e-05,8.50818]
[1777307324428,51.17,76774.91,291.3,-0.06739,4e-05,8.52416]
[1777307329462,51.17,76774.63,291.3,-0.06741,4e-05,8.526]
[1777307334497,51.17,76775.35,291.3,-0.06739,4e-05,8.52415]
[1777307337571,51.17,76776.7,291.3,-0.06734,4e-05,8.51947]
[1777307339533,51.18,76762.73,291.3,-0.06789,4e-05,8.57165]
[1777307343560,51.18,76750.37,291.3,-0.06838,4e-05,8.61794]
[1777307346055,51.18,76737.32,291.3,-0.06889,4e-05,8.66645]
[1777307351617,51.17,76736.32,291.3,-0.06893,4e-05,8.6698]
[1777307354273,51.17,76738.15,291.3,-0.06886,4e-05,8.66289]
[1777307363412,51.17,76737.98,291.3,-0.06886,4e-05,8.66289]
[1777307368736,51.17,76737.73,291.3,-0.06886,4e-05,8.66345]
[1777307373773,51.17,76740.29,291.3,-0.06873,4e-05,8.65007]
[1777307378808,51.17,76739.56,291.3,-0.06876,4e-05,8.65256]
[1777307382469,51.17,76737.45,291.3,-0.06884,4e-05,8.6603]
[1777307387871,51.17,76737.14,291.3,-0.06885,4e-05,8.66111]
[1777307392906,51.17,76739.75,291.3,-0.06874,4e-05,8.65113]
[1777307398022,51.17,76743.21,291.3,-0.06861,4e-05,8.63808]
[1777307403984,51.17,76754.17,291.3,-0.06817,4e-05,8.59723]
[1777307405998,51.17,76766.71,291.3,-0.06768,4e-05,8.55075]
[1777307411034,51.17,76768.64,291.3,-0.06761,4e-05,8.54419]
[1777307412112,51.17,76768.64,291.3,-0.06761,4e-05,8.54419]
[1777307415410,51.17,76770.93,291.3,-0.06753,4e-05,8.53628]
[1777307421109,51.17,76773.71,291.3,-0.06743,4e-05,8.52718]
[1777307423954,51.18,76774.76,291.3,-0.0674,4e-05,8.52364]
[1777307429165,51.18,76769.58,291.3,-0.06761,4e-05,8.54375]
[1777307431082,51.18,76770.34,291.3,-0.06758,4e-05,8.54109]
[1777307434301,51.18,76776.14,291.3,-0.06733,4e-05,8.5164]
[1777307440244,51.18,76773.16,291.3,-0.06746,4e-05,8.52883]
[1777307445279,51.19,76775.4,291.3,-0.06738,4e-05,8.52142]
[1777307450314,51.19,76784.58,291.3,-0.06704,4e-05,8.4886]
[1777307455413,51.19,76789.41,291.3,-0.06686,4e-05,8.47167]
[1777307460801,51.2,76795.48,291.3,-0.06664,4e-05,8.45091]
[1777307461393,51.2,76809.04,291.3,-0.06612,4e-05,8.40136]
[1777307465422,51.2,76796.54,291.3,-0.06662,4e-05,8.44863]
[1777307470457,51.2,76791.69,291.3,-0.06682,4e-05,8.4678]
[1777307475492,51.21,76790.72,291.3,-0.06687,4e-05,8.47264]
[1777307481534,51.21,76790.37,291.3,-0.0669,4e-05,8.47541]
[1777307485376,51.21,76805.37,291.3,-0.06633,4e-05,8.42135]
[1777307490598,51.22,76804.14,291.3,-0.06639,4e-05,8.42748]
[1777307495611,51.22,76806.73,291.3,-0.06628,4e-05,8.41572]
[1777307500668,51.23,76807.64,291.3,-0.06627,4e-05,8.41436]
[1777307505703,51.23,76797.13,291.3,-0.06669,4e-05,8.45447]
[1777307510738,51.24,76797.87,291.3,-0.06667,4e-05,8.45304]
[1777307515773,51.24,76793.29,291.3,-0.06686,4e-05,8.47109]
[1777307520810,51.24,76793.83,291.3,-0.06685,4e-05,8.47024]
[1777307525844,51.24,76789.04,291.3,-0.06705,4e-05,8.48896]
[1777307530880,51.25,76775.71,291.3,-0.06758,4e-05,8.53921]
[1777307535916,51.25,76772.29,291.3,-0.06772,4e-05,8.55242]
[1777307540951,51.25,76772.32,291.3,-0.06772,4e-05,8.55276]
[1777307545986,51.25,76785.4,291.3,-0.06722,4e-05,8.50499]
[1777307551020,51.25,76782.57,291.3,-0.06731,4e-05,8.51274]
[1777307556056,51.26,76779.04,291.3,-0.06745,4e-05,8.52649]
[1777307561091,51.26,76780.3,291.3,-0.06741,4e-05,8.52256]
[1777307566125,51.26,76774.75,291.3,-0.06764,4e-05,8.54382]
[1777307571161,51.26,76775.49,291.3,-0.06761,4e-05,8.54165]
[1777307576196,51.26,76775.31,291.3,-0.06763,4e-05,8.54292]
[1777307581231,51.27,76774.55,291.3,-0.06766,4e-05,8.54635]
[1777307586266,51.27,76783.88,291.3,-0.06731,4e-05,8.51266]
[1777307591302,51.27,76785.64,291.3,-0.06725,4e-05,8.50703]
[1777307596392,51.27,76786.09,291.3,-0.06724,4e-05,8.50607]
[1777307601173,51.27,76796.21,291.3,-0.06685,4e-05,8.46972]
[1777307601392,51.28,76815.99,291.3,-0.0661,4e-05,8.39734]
[1777307601777,51.28,76815.99,291.3,-0.0661,4e-05,8.39734]
[1777307602405,51.28,76815.99,291.3,-0.0661,4e-05,8.39734]
[1777307602476,51.28,76815.99,291.3,-0.0661,4e-05,8.39734]
[1777307602484,51.28,76813.17,291.3,-0.06621,4e-05,8.40801]
[1777307603208,51.28,76813.17,291.3,-0.06621,4e-05,8.40801]
[1777307603415,51.28,76813.17,291.3,-0.06621,4e-05,8.40801]
[1777307603516,51.28,76806.65,291.3,-0.06645,4e-05,8.4316]
[1777307609447,51.28,76799.02,291.3,-0.06676,4e-05,8.46124]
[1777307614483,51.28,76794.56,291.3,-0.06692,4e-05,8.47531]
[1777307619521,51.29,76792.52,291.3,-0.06701,4e-05,8.48382]
[1777307624555,51.29,76790.84,291.3,-0.06709,4e-05,8.49098]
[1777307629590,51.29,76791.4,291.3,-0.06708,4e-05,8.4899]
[1777307633619,51.29,76777.6,291.3,-0.06762,4e-05,8.54155]
[1777307638653,51.3,76778.08,291.3,-0.06761,4e-05,8.54041]
[1777307641021,51.3,76773.05,291.3,-0.06781,4e-05,8.55913]
[1777307646710,51.3,76762.21,291.3,-0.06823,4e-05,8.59955]
[1777307649853,51.3,76760.11,291.3,-0.06832,4e-05,8.60739]
[1777307655773,51.3,76756.96,291.3,-0.06844,4e-05,8.6192]
[1777307660913,51.3,76766.62,291.3,-0.06806,4e-05,8.58353]
[1777307666071,51.3,76768.02,291.3,-0.06801,4e-05,8.57877]
[1777307671886,51.3,76769.83,291.3,-0.06792,4e-05,8.56909]
[1777307676921,51.3,76770.17,291.3,-0.06792,4e-05,8.56836]
[1777307681957,51.3,76767.46,291.3,-0.06803,4e-05,8.57887]
[1777307686992,51.3,76771.88,291.3,-0.06786,4e-05,8.56297]
[1777307692026,51.31,76779.09,291.3,-0.06758,4e-05,8.53702]
[1777307695045,51.31,76778.9,291.3,-0.0676,4e-05,8.53804]
[1777307699076,51.31,76766.26,291.3,-0.0681,4e-05,8.5855]
[1777307704111,51.31,76758.08,291.3,-0.06842,4e-05,8.61607]
[1777307709321,51.31,76757.26,291.3,-0.06845,4e-05,8.61916]
[1777307715187,51.31,76750.66,291.3,-0.06872,4e-05,8.64384]
[1777307719216,51.31,76738.01,291.3,-0.06922,4e-05,8.69084]
[1777307721060,51.31,76731.93,291.3,-0.06946,4e-05,8.71345]
[1777307722111,51.31,76725.96,291.3,-0.06969,4e-05,8.73564]
[1777307725388,51.31,76712.9,291.3,-0.07021,4e-05,8.78404]
[1777307726353,51.31,76708.8,291.3,-0.07037,4e-05,8.79899]
[1777307731306,51.3,76701.61,296.6,-0.07065,4e-05,8.82488]
[1777307731309,51.3,76701.61,296.6,-0.07065,4e-05,8.82488]
[1777307731407,51.3,76701.12,296.6,-0.07064,4e-05,8.82284]
[1777307732655,51.3,76701.12,296.6,-0.07064,4e-05,8.82284]
[1777307735238,51.3,76697.93,296.6,-0.07075,4e-05,8.83326]
[1777307735328,51.3,76698.5,296.6,-0.07072,4e-05,8.83047]
[1777307738456,51.29,76701.27,296.6,-0.0706,4e-05,8.81936]
[1777307738549,51.29,76703.2,296.6,-0.07052,4e-05,8.81145]
[1777307744128,51.29,76712.0,296.6,-0.07014,4e-05,8.77605]
[1777307749426,51.27,76708.98,296.6,-0.07022,4e-05,8.7834]
[1777307754461,51.27,76711.36,296.6,-0.0701,4e-05,8.77159]
[1777307759496,51.26,76710.81,296.6,-0.07009,4e-05,8.77082]
[1777307761141,51.26,76710.3,296.6,-0.0701,4e-05,8.77216]
[1777307763523,51.25,76695.44,296.6,-0.07068,4e-05,8.82628]
[1777307766993,51.25,76703.22,296.6,-0.07035,4e-05,8.79511]
[1777307767067,51.25,76703.22,296.6,-0.07035,4e-05,8.79511]
[1777307767675,51.25,76703.22,296.6,-0.07035,4e-05,8.79511]
[1777307773594,51.24,76710.16,296.6,-0.07003,4e-05,8.76505]
[1777307778629,51.23,76708.24,296.6,-0.07008,4e-05,8.76946]
[1777307783664,51.22,76709.17,296.6,-0.07001,4e-05,8.76315]
[1777307788708,51.21,76709.53,296.6,-0.06997,4e-05,8.75904]
[1777307793743,51.21,76710.71,296.6,-0.06987,4e-05,8.74831]
[1777307795002,51.2,76707.27,296.6,-0.07,4e-05,8.76069]
[1777307795094,51.2,76707.27,296.6,-0.07,4e-05,8.76069]
[1777307795757,51.2,76691.79,296.6,-0.07062,4e-05,8.81838]
[1777307796485,51.2,76691.79,296.6,-0.07062,4e-05,8.81838]
[1777307796642,51.2,76691.79,296.6,-0.07062,4e-05,8.81838]
[1777307796769,51.2,76685.46,296.6,-0.07087,4e-05,8.84161]
[1777307802359,51.2,76679.59,296.6,-0.07109,4e-05,8.86223]
[1777307804189,51.19,76675.8,296.6,-0.07123,4e-05,8.87572]
[1777307806532,51.19,76669.95,296.6,-0.07146,4e-05,8.89699]
[1777307806543,51.19,76669.95,296.6,-0.07146,4e-05,8.89699]
[1777307811874,51.18,76676.0,296.6,-0.07119,4e-05,8.87097]
[1777307816231,51.18,76678.36,296.6,-0.07108,4e-05,8.86076]
[1777307816721,51.18,76678.36,296.6,-0.07108,4e-05,8.86076]
[1777307816527,51.18,76679.68,296.6,-0.07102,4e-05,8.85536]
[1777307817916,51.17,76692.81,296.6,-0.07047,4e-05,8.80441]
[1777307818963,51.17,76692.81,296.6,-0.07047,4e-05,8.80441]
[1777307823525,51.17,76688.85,296.6,-0.0706,4e-05,8.81673]
[1777307824299,51.16,76691.13,296.6,-0.0705,4e-05,8.80683]
[1777307830001,51.15,76697.82,296.6,-0.07019,4e-05,8.77807]
[1777307830976,51.15,76697.82,296.6,-0.07019,4e-05,8.77807]
[1777307836042,51.14,76697.76,296.6,-0.07016,4e-05,8.77476]
[1777307841173,51.14,76698.56,296.6,-0.0701,4e-05,8.76943]
[1777307846563,51.13,76699.46,296.6,-0.07003,4e-05,8.76323]
[1777307852154,51.12,76703.84,296.6,-0.06979,4e-05,8.73942]
[1777307857191,51.11,76702.31,296.6,-0.06983,4e-05,8.74258]
[1777307862226,51.11,76703.88,296.6,-0.06974,4e-05,8.73407]
[1777307867613,51.1,76702.75,296.6,-0.06976,4e-05,8.73629]
[1777307872188,51.09,76706.19,296.6,-0.0696,4e-05,8.72086]
[1777307872244,51.09,76706.19,296.6,-0.0696,4e-05,8.72086]
[1777307873927,51.09,76720.0,296.6,-0.06904,4e-05,8.66818]
[1777307874973,51.09,76711.43,296.6,-0.06938,4e-05,8.69989]
[1777307875805,51.09,76711.43,296.6,-0.06938,4e-05,8.69989]
[1777307876611,51.09,76709.23,296.6,-0.06946,4e-05,8.70769]
[1777307882366,51.08,76709.3,296.6,-0.06942,4e-05,8.70428]
[1777307887401,51.07,76710.0,296.6,-0.06937,4e-05,8.69939]
[1777307892438,51.07,76708.69,296.6,-0.0694,4e-05,8.70204]
[1777307895307,51.06,76709.87,296.6,-0.06934,4e-05,8.69669]
[1777307900494,51.06,76697.25,296.6,-0.06982,4e-05,8.74114]
[1777307905327,51.05,76695.01,296.6,-0.06989,4e-05,8.7475]
[1777307910564,51.04,76690.07,296.6,-0.07005,4e-05,8.76288]
[1777307915341,51.04,76689.61,296.6,-0.07002,4e-05,8.75885]
[1777307915939,51.03,76690.16,296.6,-0.07,4e-05,8.75624]
[1777307921640,51.02,76687.99,296.6,-0.07004,4e-05,8.76044]
[1777307926676,51.02,76694.84,296.6,-0.06974,4e-05,8.73194]
[1777307927693,51.02,76694.84,296.6,-0.06974,4e-05,8.73194]
[1777307929080,51.01,76709.32,296.6,-0.06915,4e-05,8.67655]
[1777307929296,51.01,76709.32,296.6,-0.06915,4e-05,8.67655]
[1777307931085,51.01,76709.67,296.6,-0.06913,4e-05,8.67441]
[1777307931711,51.01,76722.96,296.6,-0.06859,4e-05,8.62422]
[1777307935647,51.01,76729.0,296.6,-0.06834,4e-05,8.60069]
[1777307935739,51.01,76732.62,296.6,-0.0682,4e-05,8.58689]
[1777307939707,51.0,76735.65,296.6,-0.06806,4e-05,8.57378]
[1777307945291,50.99,76734.57,296.6,-0.06806,4e-05,8.57428]
[1777307946546,50.99,76735.19,296.6,-0.06803,4e-05,8.57138]
[1777307949957,50.98,76734.87,296.6,-0.06802,4e-05,8.57024]
[1777307954111,50.98,76728.36,296.6,-0.06826,4e-05,8.59222]
[1777307955946,50.97,76728.43,296.6,-0.06824,4e-05,8.59074]
[1777307956890,50.97,76727.7,296.6,-0.06827,4e-05,8.5932]
[1777307960065,50.97,76728.71,296.6,-0.06822,4e-05,8.58865]
[1777307960918,50.97,76728.46,296.6,-0.06822,4e-05,8.58898]
[1777307962933,50.97,76727.98,296.6,-0.06824,4e-05,8.59017]
[1777307962937,50.97,76727.68,296.6,-0.06824,4e-05,8.59068]
[1777307964319,50.96,76717.46,296.6,-0.06864,4e-05,8.62864]
[1777307964951,50.96,76717.85,296.6,-0.06862,4e-05,8.62651]
[1777307969986,50.95,76720.64,296.6,-0.06848,4e-05,8.61285]
[1777307974488,50.95,76725.07,296.6,-0.06826,4e-05,8.59089]
[1777307974490,50.95,76725.07,296.6,-0.06826,4e-05,8.59089]
[1777307980055,50.94,76719.81,296.6,-0.06842,4e-05,8.6062]
[1777307985091,50.93,76721.69,296.6,-0.06831,4e-05,8.59606]
[1777307990126,50.92,76720.94,296.6,-0.06831,4e-05,8.59577]
[1777307991256,50.92,76720.94,296.6,-0.06831,4e-05,8.59577]
[1777307992557,50.92,76720.55,296.6,-0.06832,4e-05,8.59661]
[1777307993478,50.92,76724.34,296.6,-0.06817,4e-05,8.58181]
[1777307994197,50.91,76721.46,296.6,-0.06827,4e-05,8.59198]
[1777307999838,50.91,76717.04,296.6,-0.06842,4e-05,8.60535]
[1777308001279,50.9,76699.94,296.6,-0.06908,4e-05,8.66748]
[1777308002813,50.9,76699.94,296.6,-0.06908,4e-05,8.66748]
[1777308002853,50.9,76698.53,296.6,-0.06912,4e-05,8.6713]
[1777308003232,50.9,76698.53,296.6,-0.06912,4e-05,8.6713]
[1777308006314,50.89,76678.2,296.6,-0.06992,4e-05,8.74649]
[1777308011349,50.89,76672.7,296.6,-0.07012,4e-05,8.7646]
[1777308014152,50.88,76671.74,296.6,-0.07014,4e-05,8.76715]
[1777308014572,50.88,76671.74,296.6,-0.07014,4e-05,8.76715]
[1777308020412,50.87,76659.9,296.6,-0.07058,4e-05,8.80792]
[1777308024416,50.87,76660.23,296.6,-0.07055,4e-05,8.80487]
[1777308024810,50.87,76660.23,296.6,-0.07055,4e-05,8.80487]
[1777308030482,50.85,76642.82,296.6,-0.07121,4e-05,8.86645]
[1777308032373,50.85,76643.06,296.6,-0.07117,4e-05,8.86125]
[1777308032496,50.85,76642.15,296.6,-0.0712,4e-05,8.86403]
[1777308033041,50.85,76642.15,296.6,-0.0712,4e-05,8.86403]
[1777308033143,50.85,76642.15,296.6,-0.0712,4e-05,8.86403]
[1777308033504,50.85,76643.03,296.6,-0.07116,4e-05,8.86031]
[1777308035198,50.85,76647.95,296.6,-0.07095,4e-05,8.84091]
[1777308040551,50.84,76654.4,296.6,-0.07065,4e-05,8.81269]
[1777308045245,50.83,76652.3,296.6,-0.07071,4e-05,8.81825]
[1777308050622,50.82,76643.63,296.6,-0.07103,4e-05,8.84749]
[1777308052948,50.82,76646.41,296.6,-0.07091,4e-05,8.83627]
[1777308058678,50.81,76654.29,296.6,-0.07054,4e-05,8.80209]
[1777308063713,50.8,76655.4,296.6,-0.07047,4e-05,8.79504]
[1777308066734,50.79,76673.41,296.6,-0.06972,4e-05,8.72516]
[1777308071769,50.79,76668.54,296.6,-0.06988,4e-05,8.74071]
[1777308074754,50.78,76670.18,296.6,-0.06981,4e-05,8.73355]
[1777308077810,50.78,76653.58,296.6,-0.07046,4e-05,8.79448]
[1777308082846,50.77,76654.55,296.6,-0.07039,4e-05,8.78804]
[1777308086088,50.77,76654.2,296.6,-0.07039,4e-05,8.78775]
[1777308086477,50.77,76654.2,296.6,-0.07039,4e-05,8.78775]
[1777308091909,50.76,76645.33,296.6,-0.07069,4e-05,8.81454]
[1777308096945,50.75,76641.76,296.6,-0.07081,4e-05,8.82522]
[1777308097166,50.75,76641.76,296.6,-0.07081,4e-05,8.82522]
[1777308097488,50.75,76641.76,296.6,-0.07081,4e-05,8.82522]
[1777308097605,50.75,76641.76,296.6,-0.07081,4e-05,8.82522]
[1777308097952,50.75,76626.61,296.6,-0.07143,4e-05,8.88273]
[1777308102052,50.75,76620.72,296.6,-0.07166,4e-05,8.90408]
[1777308106572,50.74,76609.52,296.6,-0.0721,4e-05,8.94481]
[1777308106596,50.74,76609.52,296.6,-0.0721,4e-05,8.94481]
[1777308110663,50.73,76612.74,296.6,-0.07195,4e-05,8.93051]
[1777308111022,50.73,76612.74,296.6,-0.07195,4e-05,8.93051]
[1777308111027,50.73,76612.74,296.6,-0.07195,4e-05,8.93051]
[1777308111043,50.73,76619.79,296.6,-0.07165,4e-05,8.90305]
[1777308111233,50.73,76619.79,296.6,-0.07165,4e-05,8.90305]
[1777308112868,50.73,76628.78,296.6,-0.07127,4e-05,8.86795]
[1777308113724,50.73,76625.07,296.6,-0.07142,4e-05,8.88145]
[1777308114131,50.73,76626.72,296.6,-0.07134,4e-05,8.87445]
[1777308116675,50.72,76623.99,296.6,-0.07145,4e-05,8.88421]
[1777308120449,50.72,76625.18,296.6,-0.07136,4e-05,8.87617]
[1777308126149,50.7,76631.81,296.6,-0.07105,4e-05,8.84704]
[1777308130159,50.7,76633.35,296.6,-0.07097,4e-05,8.83932]
[1777308135213,50.69,76633.42,296.6,-0.07093,4e-05,8.8354]
[1777308140249,50.68,76625.64,296.6,-0.07121,4e-05,8.86203]
[1777308145284,50.67,76634.91,296.6,-0.0708,4e-05,8.82359]
[1777308150319,50.67,76633.7,296.6,-0.07082,4e-05,8.82532]
[1777308155354,50.66,76633.47,296.6,-0.07077,4e-05,8.81969]
[1777308160508,50.65,76632.07,296.6,-0.07081,4e-05,8.8227]
[1777308160510,50.65,76632.07,296.6,-0.07081,4e-05,8.8227]
[1777308160591,50.65,76625.01,296.6,-0.07109,4e-05,8.84908]
[1777308163411,50.65,76612.38,296.6,-0.0716,4e-05,8.89635]
[1777308168446,50.64,76611.08,296.6,-0.07163,4e-05,8.8993]
[1777308173067,50.64,76612.23,296.6,-0.07157,4e-05,8.89367]
[1777308173168,50.64,76612.19,296.6,-0.07157,4e-05,8.89301]
[1777308178516,50.63,76620.79,296.6,-0.07118,4e-05,8.85666]
[1777308183550,50.62,76625.39,296.6,-0.07095,4e-05,8.83573]
[1777308184979,50.62,76625.39,296.6,-0.07095,4e-05,8.83573]
[1777308185051,50.61,76622.73,296.6,-0.07105,4e-05,8.84461]
[1777308187728,50.61,76625.35,296.6,-0.07094,4e-05,8.83425]
[1777308188034,50.61,76625.35,296.6,-0.07094,4e-05,8.83425]
[1777308188090,50.61,76625.43,296.6,-0.07092,4e-05,8.833]
[1777308189458,50.61,76636.22,296.6,-0.07047,4e-05,8.79126]
[1777308194640,50.6,76632.76,296.6,-0.07059,4e-05,8.80215]
[1777308196487,50.6,76633.34,296.6,-0.07056,4e-05,8.7988]
[1777308199392,50.59,76636.28,296.6,-0.07042,4e-05,8.78595]
[1777308204698,50.59,76636.81,296.6,-0.07036,4e-05,8.78081]
[1777308209733,50.58,76633.23,296.6,-0.07048,4e-05,8.79186]
[1777308210313,50.58,76633.23,296.6,-0.07048,4e-05,8.79186]
[1777308210333,50.58,76633.23,296.6,-0.07048,4e-05,8.79186]
[1777308210740,50.58,76628.17,296.6,-0.07069,4e-05,8.81065]
[1777308215775,50.57,76627.35,296.6,-0.07068,4e-05,8.80894]
[1777308219965,50.57,76628.23,296.6,-0.07064,4e-05,8.80509]
[1777308220063,50.57,76628.2,296.6,-0.07063,4e-05,8.80452]
[1777308225845,50.56,76628.13,296.6,-0.07061,4e-05,8.80208]
[1777308230880,50.56,76624.14,296.6,-0.07074,4e-05,8.81459]
[1777308234653,50.55,76623.43,296.6,-0.07076,4e-05,8.81564]
[1777308234669,50.55,76623.43,296.6,-0.07076,4e-05,8.81564]
[1777308235243,50.55,76620.03,296.6,-0.07089,4e-05,8.82809]
[1777308240950,50.54,76617.91,296.6,-0.07096,4e-05,8.8343]
[1777308244653,50.54,76621.8,296.6,-0.07079,4e-05,8.81862]
[1777308245119,50.54,76623.55,296.6,-0.07071,4e-05,8.81138]
[1777308251020,50.53,76622.78,296.6,-0.07071,4e-05,8.81111]
[1777308256055,50.52,76621.4,296.6,-0.07074,4e-05,8.8137]
[1777308261090,50.52,76620.42,296.6,-0.07075,4e-05,8.81474]
[1777308266125,50.51,76617.57,296.6,-0.07084,4e-05,8.82288]
[1777308271160,50.5,76616.68,296.6,-0.07082,4e-05,8.81997]
[1777308276195,50.49,76609.5,296.6,-0.07109,4e-05,8.84461]
[1777308276333,50.49,76609.5,296.6,-0.07109,4e-05,8.84461]
[1777308277202,50.49,76606.38,296.6,-0.07121,4e-05,8.85631]
[1777308277750,50.49,76606.38,296.6,-0.07121,4e-05,8.85631]
[1777308277779,50.49,76606.38,296.6,-0.07121,4e-05,8.85631]
[1777308278637,50.49,76603.83,296.6,-0.07132,4e-05,8.86581]
[1777308279664,50.49,76599.49,296.6,-0.07149,4e-05,8.88217]
[1777308279763,50.49,76599.49,296.6,-0.07149,4e-05,8.88217]
[1777308279951,50.49,76599.49,296.6,-0.07149,4e-05,8.88217]
[1777308285261,50.49,76600.61,296.6,-0.07143,4e-05,8.87584]
[1777308289482,50.48,76599.36,296.6,-0.07146,4e-05,8.87932]
[1777308289487,50.48,76599.36,296.6,-0.07146,4e-05,8.87932]
[1777308290969,50.48,76599.36,296.6,-0.07146,4e-05,8.87932]
[1777308296338,50.48,76598.01,296.6,-0.07149,4e-05,8.88211]
[1777308298127,50.48,76598.01,296.6,-0.07149,4e-05,8.88211]
[1777308300698,50.47,76598.04,296.6,-0.07148,4e-05,8.88098]
[1777308300699,50.47,76598.04,296.6,-0.07148,4e-05,8.88098]
[1777308300775,50.47,76598.04,296.6,-0.07148,4e-05,8.88098]
[1777308302882,50.47,76598.12,296.6,-0.07147,4e-05,8.87998]
[1777308308422,50.47,76602.68,296.6,-0.07126,4e-05,8.86024]
[1777308314464,50.46,76606.29,296.6,-0.07109,4e-05,8.84453]
[1777308315371,50.46,76606.29,296.6,-0.07109,4e-05,8.84453]
[1777308315390,50.46,76606.29,296.6,-0.07109,4e-05,8.84453]
[1777308320506,50.46,76614.93,296.6,-0.07072,4e-05,8.80984]
[1777308325543,50.45,76615.03,296.6,-0.0707,4e-05,8.8082]
[1777308330578,50.45,76609.73,296.6,-0.0709,4e-05,8.82714]
[1777308335613,50.45,76611.82,296.6,-0.07078,4e-05,8.81412]
[1777308341034,50.44,76611.22,296.6,-0.07079,4e-05,8.81534]
[1777308346692,50.44,76612.63,296.6,-0.07071,4e-05,8.80799]
[1777308351726,50.43,76608.51,296.6,-0.07087,4e-05,8.82244]
[1777308357364,50.43,76609.0,296.6,-0.07083,4e-05,8.81915]
[1777308357835,50.43,76609.0,296.6,-0.07083,4e-05,8.81915]
[1777308357936,50.43,76608.88,296.6,-0.07084,4e-05,8.81932]
[1777308363811,50.42,76615.0,296.6,-0.07055,4e-05,8.79245]
[1777308365630,50.42,76616.12,296.6,-0.0705,4e-05,8.78761]
[1777308365633,50.42,76616.12,296.6,-0.0705,4e-05,8.78761]
[1777308366563,50.42,76616.2,296.6,-0.07049,4e-05,8.78676]
[1777308371868,50.41,76618.38,296.6,-0.07036,4e-05,8.77525]
[1777308376905,50.4,76630.48,296.6,-0.06984,4e-05,8.72661]
[1777308380791,50.4,76631.8,296.6,-0.06978,4e-05,8.7203]
[1777308382177,50.4,76637.11,296.6,-0.06956,4e-05,8.69965]
[1777308387982,50.39,76633.41,296.6,-0.06968,4e-05,8.71108]
[1777308393019,50.38,76634.22,296.6,-0.0696,4e-05,8.70256]
[1777308397639,50.38,76633.79,296.6,-0.0696,4e-05,8.7028]
[1777308398220,50.38,76627.69,296.6,-0.06985,4e-05,8.72569]
[1777308404096,50.38,76623.16,296.6,-0.07003,4e-05,8.74244]
[1777308405198,50.38,76623.16,296.6,-0.07003,4e-05,8.74244]
[1777308405227,50.38,76625.02,296.6,-0.06995,4e-05,8.73515]
[1777308410971,50.37,76633.1,296.6,-0.0696,4e-05,8.70257]
[1777308412476,50.37,76637.07,296.6,-0.06943,4e-05,8.68678]
[1777308415424,50.37,76643.63,296.6,-0.06916,4e-05,8.66095]
[1777308416181,50.37,76642.68,296.6,-0.0692,4e-05,8.66461]
[1777308421215,50.37,76640.97,296.6,-0.06927,4e-05,8.67128]
[1777308426250,50.37,76633.0,296.6,-0.06959,4e-05,8.7018]
[1777308431286,50.37,76628.54,296.6,-0.06977,4e-05,8.71863]
[1777308436320,50.37,76628.23,296.6,-0.06979,4e-05,8.71967]
[1777308441357,50.37,76625.65,296.6,-0.06989,4e-05,8.72935]
[1777308446392,50.37,76628.55,296.6,-0.06977,4e-05,8.71792]
[1777308451427,50.37,76627.28,296.6,-0.06979,4e-05,8.71898]
[1777308457466,50.37,76625.96,296.6,-0.06984,4e-05,8.72386]
[1777308462506,50.36,76621.81,296.6,-0.07001,4e-05,8.73924]
[1777308466538,50.36,76636.96,296.6,-0.06939,4e-05,8.68123]
[1777308467478,50.36,76636.96,296.6,-0.06939,4e-05,8.68123]
[1777308470266,50.36,76641.73,296.6,-0.06919,4e-05,8.66313]
[1777308470297,50.36,76640.77,296.6,-0.06923,4e-05,8.66686]
[1777308475604,50.36,76641.1,296.6,-0.06921,4e-05,8.6643]
[1777308478762,50.36,76639.84,296.6,-0.06925,4e-05,8.66857]
[1777308478836,50.36,76641.51,296.6,-0.06918,4e-05,8.66195]
[1777308482642,50.36,76638.04,296.6,-0.06933,4e-05,8.6753]
[1777308485047,50.36,76640.42,296.6,-0.06923,4e-05,8.66633]
[1777308485414,50.36,76640.42,296.6,-0.06923,4e-05,8.66633]
[1777308485084,50.36,76640.38,296.6,-0.06923,4e-05,8.66653]
[1777308490929,50.36,76640.84,296.6,-0.0692,4e-05,8.66352]
[1777308491133,50.36,76640.84,296.6,-0.0692,4e-05,8.66352]
[1777308491195,50.36,76640.84,296.6,-0.0692,4e-05,8.66327]
[1777308494175,50.35,76626.15,296.6,-0.06979,4e-05,8.71899]
[1777308499772,50.35,76613.98,296.6,-0.07029,4e-05,8.76513]
[1777308504807,50.35,76612.79,296.6,-0.07033,4e-05,8.76914]
[1777308508052,50.35,76612.48,296.6,-0.07034,4e-05,8.77007]
[1777308508187,50.35,76612.48,296.6,-0.07034,4e-05,8.77007]
[1777308510256,50.35,76599.38,296.6,-0.07087,4e-05,8.81932]
[1777308515884,50.35,76599.16,296.6,-0.07084,4e-05,8.81547]
[1777308520919,50.34,76601.41,296.6,-0.07074,4e-05,8.80578]
[1777308525954,50.34,76606.25,296.6,-0.07053,4e-05,8.78623]
[1777308530989,50.34,76617.78,296.6,-0.07005,4e-05,8.74136]
[1777308534811,50.34,76618.23,296.6,-0.07003,4e-05,8.7393]
[1777308537059,50.34,76622.83,296.6,-0.06984,4e-05,8.72154]
[1777308537085,50.34,76622.83,296.6,-0.06984,4e-05,8.72154]
[1777308537254,50.34,76627.26,296.6,-0.06965,4e-05,8.70455]
[1777308538572,50.34,76630.31,296.6,-0.06953,4e-05,8.69256]
[1777308538939,50.34,76630.31,296.6,-0.06953,4e-05,8.69256]
[1777308539665,50.34,76630.07,296.6,-0.06953,4e-05,8.69314]
[1777308539679,50.34,76630.07,296.6,-0.06953,4e-05,8.69314]
[1777308544766,50.33,76634.11,296.6,-0.06935,4e-05,8.67619]
[1777308547172,50.33,76634.36,296.6,-0.06933,4e-05,8.67462]
[1777308547180,50.33,76634.36,296.6,-0.06933,4e-05,8.67462]
[1777308547515,50.33,76634.36,296.6,-0.06933,4e-05,8.67462]
[1777308549227,50.33,76632.24,296.6,-0.06941,4e-05,8.68208]
[1777308555168,50.32,76623.3,296.6,-0.06976,4e-05,8.71417]
[1777308555950,50.32,76622.24,296.6,-0.0698,4e-05,8.71786]
[1777308556169,50.32,76619.48,296.6,-0.06991,4e-05,8.72805]
[1777308556982,50.32,76619.48,296.6,-0.06991,4e-05,8.72805]
[1777308557176,50.32,76617.52,296.6,-0.06999,4e-05,8.73549]
[1777308562212,50.31,76622.3,296.6,-0.06977,4e-05,8.71536]
[1777308567247,50.31,76622.12,296.6,-0.06976,4e-05,8.71427]
[1777308571977,50.31,76619.72,296.6,-0.06982,4e-05,8.71845]
[1777308572281,50.31,76620.6,296.6,-0.06978,4e-05,8.71473]
[1777308577318,50.3,76621.73,296.6,-0.06973,4e-05,8.71019]
[1777308582353,50.3,76620.31,296.6,-0.06979,4e-05,8.71543]
[1777308587388,50.3,76606.13,296.6,-0.07037,4e-05,8.76942]
[1777308592422,50.3,76611.75,296.6,-0.07013,4e-05,8.74733]
[1777308597461,50.3,76610.72,296.6,-0.07017,4e-05,8.75082]
[1777308602495,50.3,76610.69,296.6,-0.07016,4e-05,8.75043]
[1777308607531,50.3,76610.54,296.6,-0.07016,4e-05,8.75049]
[1777308612566,50.3,76612.74,296.6,-0.07007,4e-05,8.74162]
[1777308618608,50.3,76613.28,296.6,-0.07004,4e-05,8.739]
[1777308623644,50.29,76613.28,296.6,-0.07004,4e-05,8.73853]
[1777308628679,50.29,76609.73,296.6,-0.07018,4e-05,8.75162]
[1777308633713,50.29,76610.52,296.6,-0.07011,4e-05,8.74439]
[1777308634720,50.29,76610.52,296.6,-0.07011,4e-05,8.74439]
[1777308634721,50.29,76611.17,296.6,-0.07008,4e-05,8.7418]
[1777308636683,50.29,76616.3,296.6,-0.06987,4e-05,8.72176]
[1777308640667,50.29,76616.86,296.6,-0.06983,4e-05,8.71811]
[1777308641274,50.29,76616.86,296.6,-0.06983,4e-05,8.71811]
[1777308646806,50.28,76628.13,296.6,-0.06935,4e-05,8.67272]
[1777308649048,50.28,76628.0,296.6,-0.06935,4e-05,8.67292]
[1777308651120,50.28,76642.29,296.6,-0.06876,4e-05,8.61772]
[1777308651862,50.28,76642.29,296.6,-0.06876,4e-05,8.61772]
[1777308651964,50.28,76643.53,296.6,-0.06871,4e-05,8.61281]
[1777308657884,50.27,76641.84,296.6,-0.06874,4e-05,8.61597]
[1777308660515,50.26,76641.89,296.6,-0.06873,4e-05,8.61524]
[1777308660606,50.26,76641.24,296.6,-0.06875,4e-05,8.61662]
[1777308660957,50.26,76641.24,296.6,-0.06875,4e-05,8.61662]
[1777308665780,50.26,76638.34,296.6,-0.06886,4e-05,8.6268]
[1777308666059,50.26,76638.34,296.6,-0.06886,4e-05,8.6268]
[1777308666396,50.26,76638.34,296.6,-0.06886,4e-05,8.6268]
[1777308666465,50.26,76645.11,296.6,-0.06858,4e-05,8.60035]
[1777308669053,50.26,76648.79,296.6,-0.06842,4e-05,8.58591]
[1777308669076,50.25,76647.65,296.6,-0.06846,4e-05,8.58974]
[1777308674160,50.25,76640.26,296.6,-0.06876,4e-05,8.6171]
[1777308676947,50.25,76638.79,296.6,-0.06881,4e-05,8.6221]
[1777308677149,50.25,76638.79,296.6,-0.06881,4e-05,8.6221]
[1777308679035,50.25,76623.31,296.6,-0.06943,4e-05,8.68037]
[1777308684071,50.25,76622.51,296.6,-0.06945,4e-05,8.68194]
[1777308689138,50.24,76613.68,296.6,-0.0698,4e-05,8.71436]
[1777308690498,50.24,76612.55,296.6,-0.06984,4e-05,8.71833]
[1777308690599,50.24,76611.91,296.6,-0.06986,4e-05,8.72006]
[1777308691367,50.24,76611.91,296.6,-0.06986,4e-05,8.72006]
[1777308691401,50.24,76611.46,296.6,-0.06985,4e-05,8.71814]
[1777308697180,50.23,76610.89,296.6,-0.06986,4e-05,8.71889]
[1777308702772,50.23,76615.67,296.6,-0.06964,4e-05,8.69857]
[1777308708240,50.22,76616.53,296.6,-0.06959,4e-05,8.69336]
[1777308713274,50.22,76616.04,296.6,-0.06959,4e-05,8.69366]
[1777308715814,50.22,76618.53,296.6,-0.06948,4e-05,8.68352]
[1777308716426,50.22,76618.53,296.6,-0.06948,4e-05,8.68352]
[1777308717333,50.22,76622.13,296.6,-0.06933,4e-05,8.66918]
[1777308720276,50.22,76628.38,296.6,-0.06907,4e-05,8.64483]
[1777308720379,50.22,76628.38,296.6,-0.06907,4e-05,8.64483]
[1777308720459,50.21,76630.12,296.6,-0.06899,4e-05,8.63796]
[1777308723557,50.21,76641.96,296.6,-0.0685,4e-05,8.59178]
[1777308726366,50.21,76656.48,296.6,-0.0679,4e-05,8.5348]
[1777308727691,50.21,76656.48,296.6,-0.0679,4e-05,8.5348]
[1777308727825,50.21,76663.21,296.6,-0.06762,4e-05,8.50892]
[1777308730912,50.2,76664.04,296.6,-0.06758,4e-05,8.50466]
[1777308736436,50.2,76659.6,296.6,-0.06773,4e-05,8.51921]
[1777308739794,50.19,76654.92,296.6,-0.06791,4e-05,8.53614]
[1777308740506,50.19,76655.44,296.6,-0.06789,4e-05,8.53376]
[1777308746507,50.18,76656.22,296.6,-0.06783,4e-05,8.52774]
[1777308751542,50.18,76656.74,296.6,-0.06776,4e-05,8.52017]
[1777308756577,50.17,76666.19,296.6,-0.06736,4e-05,8.48261]
[1777308761612,50.17,76683.56,296.6,-0.06665,4e-05,8.41556]
[1777308766647,50.17,76676.75,296.6,-0.06691,4e-05,8.43992]
[1777308771682,50.16,76670.25,296.6,-0.06716,4e-05,8.46298]
[1777308776717,50.16,76665.48,296.6,-0.06733,4e-05,8.47927]
[1777308781752,50.15,76653.6,296.6,-0.06779,4e-05,8.52248]
[1777308787794,50.15,76655.28,296.6,-0.06769,4e-05,8.51371]
[1777308792829,50.14,76653.01,296.6,-0.06776,4e-05,8.5203]
[1777308797864,50.14,76659.54,296.6,-0.06748,4e-05,8.4936]
[1777308802904,50.13,76668.27,296.6,-0.06712,4e-05,8.45893]
[1777308807938,50.13,76670.5,296.6,-0.06701,4e-05,8.44907]
[1777308813171,50.12,76673.2,296.6,-0.06687,4e-05,8.43424]
[1777308819850,50.12,76675.72,296.6,-0.06675,4e-05,8.42329]
[1777308829087,50.11,76672.83,296.6,-0.06684,4e-05,8.43176]
[1777308834123,50.11,76672.97,296.6,-0.06683,4e-05,8.43012]
[1777308835499,50.11,76672.97,296.6,-0.06683,4e-05,8.43012]
[1777308841727,50.11,76683.5,296.6,-0.0664,4e-05,8.38941]
[1777308843863,50.11,76683.43,296.6,-0.0664,4e-05,8.38938]
[1777308844039,50.11,76682.77,296.6,-0.06642,4e-05,8.39156]
[1777308849852,50.1,76676.9,296.6,-0.06665,4e-05,8.41302]
[1777308855269,50.1,76665.01,296.6,-0.06711,4e-05,8.45651]
[1777308860306,50.1,76658.64,296.6,-0.06735,4e-05,8.47916]
[1777308865341,50.09,76657.62,296.6,-0.06737,4e-05,8.48151]
[1777308870625,50.09,76659.19,296.6,-0.0673,4e-05,8.47437]
[1777308870970,50.09,76659.19,296.6,-0.0673,4e-05,8.47437]
[1777308870724,50.09,76659.79,296.6,-0.06727,4e-05,8.47153]
[1777308871427,50.09,76659.79,296.6,-0.06727,4e-05,8.47153]
[1777308872307,50.09,76668.92,296.6,-0.06688,4e-05,8.43351]
[1777308872402,50.09,76669.57,296.6,-0.06685,4e-05,8.43118]
[1777308877436,50.08,76675.53,296.6,-0.06661,4e-05,8.40764]
[1777308882471,50.08,76676.61,296.6,-0.06655,4e-05,8.40261]
[1777308887506,50.08,76672.59,296.6,-0.0667,4e-05,8.41677]
[1777308889520,50.08,76658.59,296.6,-0.06726,4e-05,8.46918]
[1777308895562,50.07,76660.37,296.6,-0.06717,4e-05,8.46073]
[1777308900597,50.07,76660.98,296.6,-0.06713,4e-05,8.45696]
[1777308905632,50.07,76657.76,296.6,-0.06724,4e-05,8.46735]
[1777308910667,50.06,76658.29,296.6,-0.0672,4e-05,8.4638]
[1777308915702,50.06,76660.17,296.6,-0.06711,4e-05,8.4552]
[1777308916175,50.06,76660.17,296.6,-0.06711,4e-05,8.4552]
[1777308921744,50.05,76671.66,296.6,-0.06664,4e-05,8.41012]
[1777308926780,50.05,76680.05,296.6,-0.06629,4e-05,8.3776]
[1777308931816,50.05,76679.91,296.6,-0.06627,4e-05,8.37381]
[1777308935289,50.05,76680.27,296.6,-0.06625,4e-05,8.37204]
[1777308938999,50.05,76680.14,296.6,-0.06625,4e-05,8.37213]
[1777308948935,50.04,76677.72,296.6,-0.06633,4e-05,8.37967]
[1777308953970,50.04,76678.02,296.6,-0.06631,4e-05,8.37791]
[1777308959004,50.04,76681.39,296.6,-0.06617,4e-05,8.36464]
[1777308965042,50.04,76682.56,296.6,-0.06612,4e-05,8.35976]
[1777308965549,50.04,76682.56,296.6,-0.06612,4e-05,8.35976]
[1777308966224,50.04,76682.03,296.6,-0.06614,4e-05,8.36167]
[1777308971782,50.03,76684.91,296.6,-0.06602,4e-05,8.35043]
[1777308977133,50.03,76684.51,296.6,-0.06603,4e-05,8.35134]
[1777308979460,50.03,76684.51,296.6,-0.06603,4e-05,8.35134]
[1777308979496,50.03,76684.51,296.6,-0.06603,4e-05,8.35134]
[1777308979513,50.03,76684.51,296.6,-0.06603,4e-05,8.35134]
[1777308985094,50.03,76677.93,296.6,-0.06628,4e-05,8.37532]
[1777308986471,50.03,76677.75,296.6,-0.06629,4e-05,8.37588]
[1777308992238,50.03,76667.15,296.6,-0.06668,4e-05,8.41136]
[1777308994843,50.03,76665.94,296.6,-0.06672,4e-05,8.41575]
[1777309000294,50.02,76664.6,296.6,-0.06676,4e-05,8.41945]
[1777309005329,50.02,76660.03,296.6,-0.06693,4e-05,8.43568]
[1777309010365,50.02,76658.28,296.6,-0.06699,4e-05,8.44109]
[1777309015400,50.01,76658.25,296.6,-0.06698,4e-05,8.43997]
[1777309020435,50.01,76658.07,296.6,-0.06697,4e-05,8.4394]
[1777309025469,50.01,76654.84,296.6,-0.06709,4e-05,8.45031]
[1777309027005,50.01,76654.84,296.6,-0.06709,4e-05,8.45031]
[1777309027013,50.01,76639.53,296.6,-0.0677,4e-05,8.50769]
[1777309031518,50.0,76626.52,296.6,-0.0682,4e-05,8.55544]
[1777309035546,50.0,76613.85,296.6,-0.0687,4e-05,8.60183]
[1777309039631,49.99,76612.72,296.6,-0.06873,4e-05,8.60461]
[1777309039814,49.99,76600.13,296.6,-0.06924,4e-05,8.65228]
[1777309040336,49.99,76600.13,296.6,-0.06924,4e-05,8.65228]
[1777309040811,49.99,76600.13,296.6,-0.06924,4e-05,8.65228]
[1777309041643,49.99,76590.45,296.6,-0.06963,4e-05,8.68853]
[1777309041696,49.99,76588.62,296.6,-0.0697,4e-05,8.69556]
[1777309042464,49.99,76588.62,296.6,-0.0697,4e-05,8.69556]
[1777309042596,49.99,76589.27,296.6,-0.06967,4e-05,8.69241]
[1777309044578,49.98,76590.67,296.6,-0.0696,4e-05,8.68637]
[1777309045078,49.98,76590.67,296.6,-0.0696,4e-05,8.68637]
[1777309045160,49.98,76590.9,296.6,-0.06958,4e-05,8.68455]
[1777309046032,49.98,76590.9,296.6,-0.06958,4e-05,8.68455]
[1777309051650,49.97,76593.27,296.6,-0.06946,4e-05,8.67263]
[1777309056827,49.97,76582.93,296.6,-0.06982,4e-05,8.70561]
[1777309062738,49.95,76587.53,296.6,-0.06959,4e-05,8.6833]
[1777309066586,49.95,76589.03,296.6,-0.06951,4e-05,8.67561]
[1777309071801,49.94,76584.46,296.6,-0.06965,4e-05,8.68871]
[1777309076838,49.93,76570.05,296.6,-0.07021,4e-05,8.74082]
[1777309078801,49.93,76569.47,296.6,-0.07022,4e-05,8.74234]
[1777309078852,49.92,76567.76,296.6,-0.07029,4e-05,8.74821]
[1777309079505,49.92,76567.76,296.6,-0.07029,4e-05,8.74821]
[1777309080552,49.92,76556.9,296.6,-0.07074,4e-05,8.78982]
[1777309084205,49.92,76554.97,296.6,-0.0708,4e-05,8.79546]
[1777309086269,49.91,76551.11,296.6,-0.07095,4e-05,8.80953]
[1777309088037,49.91,76549.92,296.6,-0.07099,4e-05,8.81368]
[1777309088048,49.91,76549.98,296.6,-0.07099,4e-05,8.81297]
[1777309088940,49.91,76549.98,296.6,-0.07099,4e-05,8.81297]
[1777309089005,49.91,76550.56,296.6,-0.07096,4e-05,8.81056]
[1777309090554,49.91,76553.45,296.6,-0.07083,4e-05,8.7989]
[1777309090936,49.91,76552.38,296.6,-0.07088,4e-05,8.80291]
[1777309091927,49.91,76552.38,296.6,-0.07088,4e-05,8.80291]
[1777309091943,49.91,76552.74,296.6,-0.07086,4e-05,8.80138]
[1777309094791,49.91,76554.15,296.6,-0.07079,4e-05,8.79503]
[1777309095995,49.91,76556.22,296.6,-0.0707,4e-05,8.78659]
[1777309096011,49.91,76556.22,296.6,-0.0707,4e-05,8.78659]
[1777309096049,49.91,76562.84,296.6,-0.07042,4e-05,8.76056]
[1777309099999,49.9,76575.97,296.6,-0.06985,4e-05,8.70712]
[1777309101258,49.9,76580.55,296.6,-0.06965,4e-05,8.68884]
[1777309102580,49.89,76580.81,296.6,-0.06964,4e-05,8.68723]
[1777309105002,49.89,76589.09,296.6,-0.06928,4e-05,8.6542]
[1777309110069,49.88,76580.03,296.6,-0.06962,4e-05,8.68549]
[1777309115113,49.87,76583.21,296.6,-0.06943,4e-05,8.66667]
[1777309120149,49.87,76586.35,296.6,-0.06927,4e-05,8.65173]
[1777309125184,49.86,76589.09,296.6,-0.06913,4e-05,8.63843]
[1777309126617,49.86,76588.03,296.6,-0.06917,4e-05,8.64196]
[1777309131146,49.85,76592.89,296.6,-0.06895,4e-05,8.62171]
[1777309132241,49.85,76591.94,296.6,-0.06898,4e-05,8.62431]
[1777309138276,49.84,76590.97,296.6,-0.06898,4e-05,8.62435]
[1777309143311,49.83,76595.14,296.6,-0.06878,4e-05,8.60573]
[1777309147126,49.83,76596.6,296.6,-0.06871,4e-05,8.59914]
[1777309149490,49.82,76609.5,296.6,-0.06817,4e-05,8.54785]
[1777309152171,49.82,76614.75,296.6,-0.06795,4e-05,8.52739]
[1777309157410,49.82,76617.37,296.6,-0.06782,4e-05,8.51502]
[1777309159236,49.82,76617.37,296.6,-0.06782,4e-05,8.51502]
[1777309160453,49.82,76617.37,296.6,-0.06781,4e-05,8.51431]
[1777309166473,49.81,76612.08,296.6,-0.068,4e-05,8.53193]
[1777309169494,49.81,76613.16,296.6,-0.06795,4e-05,8.52704]
[1777309174531,49.8,76600.91,296.6,-0.0684,4e-05,8.56797]
[1777309179565,49.79,76599.32,296.6,-0.06844,4e-05,8.5718]
[1777309184600,49.79,76596.81,296.6,-0.06852,4e-05,8.57918]
[1777309189634,49.78,76598.56,296.6,-0.06842,4e-05,8.57023]
[1777309194671,49.78,76610.17,296.6,-0.06793,4e-05,8.5236]
[1777309198603,49.77,76613.7,296.6,-0.06777,4e-05,8.50901]
[1777309202057,49.77,76617.73,296.6,-0.0676,4e-05,8.49256]
[1777309202730,49.77,76634.5,296.6,-0.06692,4e-05,8.42809]
[1777309207766,49.77,76635.1,296.6,-0.06688,4e-05,8.42479]
[1777309209692,49.76,76626.4,296.6,-0.06723,4e-05,8.45763]
[1777309211822,49.76,76635.45,296.6,-0.06686,4e-05,8.42273]
[1777309217836,49.76,76641.18,296.6,-0.06662,4e-05,8.39969]
[1777309220908,49.76,76642.7,296.6,-0.06656,4e-05,8.3936]
[1777309226535,49.76,76662.68,296.6,-0.06575,4e-05,8.31737]
[1777309229904,49.76,76664.15,296.6,-0.06569,4e-05,8.31173]
[1777309229983,49.76,76664.15,296.6,-0.06569,4e-05,8.31173]
[1777309229988,49.76,76664.15,296.6,-0.06569,4e-05,8.31173]
[1777309229991,49.76,76664.15,296.6,-0.06569,4e-05,8.31173]
[1777309230085,49.76,76672.24,296.6,-0.06538,4e-05,8.28124]
[1777309230373,49.76,76672.24,296.6,-0.06538,4e-05,8.28124]
[1777309231066,49.76,76676.38,296.6,-0.06519,4e-05,8.26219]
[1777309233915,49.76,76679.35,296.6,-0.06507,4e-05,8.25111]
[1777309233924,49.76,76679.35,296.6,-0.06507,4e-05,8.25111]
[1777309233950,49.76,76683.18,296.6,-0.06492,4e-05,8.23682]
[1777309237854,49.76,76688.66,296.6,-0.0647,4e-05,8.21581]
[1777309238614,49.76,76690.24,296.6,-0.06464,4e-05,8.20971]
[1777309241353,49.75,76690.15,296.6,-0.06464,4e-05,8.2097]
[1777309242050,49.75,76705.59,296.6,-0.06404,4e-05,8.15168]
[1777309245027,49.75,76725.32,296.6,-0.06327,4e-05,8.07818]
[1777309250062,49.75,76730.78,296.6,-0.06307,4e-05,8.05825]
[1777309250964,49.75,76730.78,296.6,-0.06307,4e-05,8.05825]
[1777309252534,49.75,76726.01,296.6,-0.06325,4e-05,8.07606]
[1777309253084,49.75,76713.07,296.6,-0.06375,4e-05,8.12416]
[1777309256105,49.75,76697.59,296.6,-0.06435,4e-05,8.18166]
[1777309261139,49.75,76697.28,296.6,-0.06435,4e-05,8.18211]
[1777309266175,49.75,76695.72,296.6,-0.06441,4e-05,8.18726]
[1777309272218,49.75,76690.4,296.6,-0.0646,4e-05,8.2061]
[1777309273613,49.75,76690.4,296.6,-0.0646,4e-05,8.2061]
[1777309274795,49.75,76690.18,296.6,-0.06461,4e-05,8.20654]
[1777309274928,49.75,76690.18,296.6,-0.06461,4e-05,8.20654]
[1777309275239,49.75,76681.25,296.6,-0.06496,4e-05,8.23981]
[1777309275896,49.75,76681.25,296.6,-0.06496,4e-05,8.23981]
[1777309276246,49.75,76675.49,296.6,-0.06518,4e-05,8.26151]
[1777309276755,49.75,76675.49,296.6,-0.06518,4e-05,8.26151]
[1777309276981,49.75,76675.49,296.6,-0.06518,4e-05,8.26151]
[1777309279637,49.74,76680.06,296.6,-0.065,4e-05,8.2439]
[1777309282456,49.74,76691.37,296.6,-0.06455,4e-05,8.20086]
[1777309285081,49.74,76699.93,296.6,-0.06421,4e-05,8.16852]
[1777309289235,49.74,76716.95,296.6,-0.06355,4e-05,8.10483]
[1777309294379,49.74,76712.58,296.6,-0.06369,4e-05,8.11748]
[1777309299410,49.74,76712.73,296.6,-0.06369,4e-05,8.11664]
[1777309301669,49.74,76718.83,296.6,-0.06345,4e-05,8.09395]
[1777309302585,49.74,76720.52,296.6,-0.06339,4e-05,8.08769]
[1777309308218,49.74,76716.47,296.6,-0.06354,4e-05,8.10284]
[1777309308599,49.74,76715.71,296.6,-0.06357,4e-05,8.10567]
[1777309314515,49.74,76717.77,296.6,-0.06349,4e-05,8.09813]
[1777309317840,49.74,76716.77,296.6,-0.06353,4e-05,8.10191]
[1777309323577,49.74,76708.7,296.6,-0.06384,4e-05,8.13179]
[1777309328027,49.74,76701.3,296.6,-0.06413,4e-05,8.15918]
[1777309333647,49.74,76714.11,296.6,-0.06363,4e-05,8.11133]
[1777309337571,49.74,76714.09,296.6,-0.06363,4e-05,8.1114]
[1777309340326,49.74,76713.56,296.6,-0.06365,4e-05,8.11337]
[1777309341704,49.74,76701.17,296.6,-0.06413,4e-05,8.15945]
[1777309347078,49.74,76696.4,296.6,-0.06431,4e-05,8.17689]
[1777309350392,49.74,76696.65,296.6,-0.0643,4e-05,8.17549]
[1777309352283,49.74,76697.16,296.6,-0.06428,4e-05,8.17346]
[1777309357816,49.73,76698.57,296.6,-0.06419,4e-05,8.16385]
[1777309360739,49.73,76698.57,296.6,-0.06419,4e-05,8.16363]
[1777309362122,49.73,76700.61,296.6,-0.06411,4e-05,8.1559]
[1777309365208,49.73,76703.79,296.6,-0.06398,4e-05,8.14378]
[1777309366879,49.73,76718.52,296.6,-0.06341,4e-05,8.08879]
[1777309371914,49.73,76723.12,296.6,-0.06323,4e-05,8.07183]
[1777309374937,49.73,76706.77,296.6,-0.06386,4e-05,8.13265]
[1777309375710,49.73,76706.77,296.6,-0.06386,4e-05,8.13265]
[1777309380978,49.73,76708.18,296.6,-0.06381,4e-05,8.12705]
[1777309386013,49.73,76713.33,296.6,-0.06361,4e-05,8.10769]
[1777309391048,49.73,76708.17,296.6,-0.0638,4e-05,8.12678]
[1777309396083,49.73,76711.39,296.6,-0.06368,4e-05,8.11457]
[1777309399396,49.73,76716.35,296.6,-0.06349,4e-05,8.09607]
[1777309405146,49.73,76719.03,296.6,-0.06338,4e-05,8.08623]
[1777309410181,49.73,76720.09,296.6,-0.06334,4e-05,8.0824]
[1777309415216,49.73,76722.45,296.6,-0.06323,4e-05,8.07031]
[1777309420252,49.73,76720.05,296.6,-0.06332,4e-05,8.07937]
[1777309425286,49.73,76719.61,296.6,-0.06334,4e-05,8.08115]
[1777309430322,49.73,76718.28,296.6,-0.06339,4e-05,8.08618]
[1777309431825,49.73,76722.05,296.6,-0.06325,4e-05,8.07221]
[1777309432013,49.73,76722.05,296.6,-0.06325,4e-05,8.07221]
[1777309433175,49.73,76729.21,296.6,-0.06298,4e-05,8.04572]
[1777309437627,49.73,76731.8,296.6,-0.06288,4e-05,8.0366]
[1777309438922,49.73,76738.05,296.6,-0.06264,4e-05,8.01359]
[1777309439386,49.73,76743.31,296.6,-0.06244,4e-05,7.99393]
[1777309441517,49.73,76751.27,296.6,-0.06214,4e-05,7.9644]
[1777309442516,49.73,76751.47,296.6,-0.06213,4e-05,7.96349]
[1777309442407,49.73,76758.52,296.6,-0.06186,4e-05,7.93778]
[1777309443415,49.73,76756.01,296.6,-0.06196,4e-05,7.94688]
[1777309443751,49.73,76756.01,296.6,-0.06196,4e-05,7.94688]
[1777309444422,49.73,76755.7,296.6,-0.06197,4e-05,7.94826]
[1777309447524,49.73,76755.28,296.6,-0.06199,4e-05,7.95027]
[1777309448193,49.73,76753.6,296.6,-0.06206,4e-05,7.95668]
[1777309451914,49.74,76757.95,296.6,-0.0619,4e-05,7.94123]
[1777309452478,49.74,76757.97,296.6,-0.0619,4e-05,7.94103]
[1777309455662,49.74,76766.92,296.6,-0.06156,4e-05,7.90788]
[1777309457550,49.74,76766.92,296.6,-0.06156,4e-05,7.90788]
[1777309457566,49.74,76766.92,296.6,-0.06156,4e-05,7.90788]
[1777309457849,49.73,76767.48,296.6,-0.06153,4e-05,7.90568]
[1777309458527,49.73,76779.57,296.6,-0.06108,4e-05,7.86105]
[1777309460481,49.73,76780.51,296.6,-0.06104,4e-05,7.85728]
[1777309463005,49.73,76790.23,296.6,-0.06067,4e-05,7.82093]
[1777309463562,49.73,76787.99,296.6,-0.06075,4e-05,7.82917]
[1777309469042,49.73,76783.81,296.6,-0.06091,4e-05,7.84465]
[1777309469044,49.73,76783.81,296.6,-0.06091,4e-05,7.84465]
[1777309474638,49.73,76787.19,296.6,-0.06076,4e-05,7.82922]
[1777309479674,49.73,76771.43,296.6,-0.06135,4e-05,7.887]
[1777309480589,49.73,76771.43,296.6,-0.06135,4e-05,7.887]
[1777309480688,49.73,76771.43,296.6,-0.06135,4e-05,7.887]
[1777309486725,49.73,76770.76,296.6,-0.06138,4e-05,7.88911]
[1777309491769,49.73,76778.76,296.6,-0.06108,4e-05,7.85975]
[1777309496804,49.73,76781.18,296.6,-0.06099,4e-05,7.85096]
[1777309501839,49.73,76777.2,296.6,-0.06114,4e-05,7.86552]
[1777309506874,49.73,76781.44,296.6,-0.06098,4e-05,7.85]
[1777309511908,49.73,76783.03,296.6,-0.06092,4e-05,7.84431]
[1777309516944,49.73,76779.05,296.6,-0.06107,4e-05,7.85883]
[1777309521979,49.73,76777.75,296.6,-0.06111,4e-05,7.86349]
[1777309527014,49.73,76777.3,296.6,-0.06113,4e-05,7.86501]
[1777309532050,49.73,76773.99,296.6,-0.06123,4e-05,7.87346]
[1777309537084,49.73,76771.34,296.6,-0.06132,4e-05,7.88287]
[1777309542120,49.73,76760.47,296.6,-0.06173,4e-05,7.92221]
[1777309544287,49.73,76760.15,296.6,-0.06174,4e-05,7.92326]
[1777309544439,49.73,76760.15,296.6,-0.06174,4e-05,7.92326]
[1777309547134,49.73,76752.17,296.6,-0.06204,4e-05,7.95218]
[1777309547288,49.73,76752.48,296.6,-0.06202,4e-05,7.95086]
[1777309550612,49.73,76752.82,296.6,-0.06201,4e-05,7.95001]
[1777309550909,49.73,76753.07,296.6,-0.06201,4e-05,7.94929]
[1777309553695,49.73,76746.1,296.6,-0.06228,4e-05,7.97552]
[1777309554184,49.73,76746.1,296.6,-0.06228,4e-05,7.97552]
[1777309555590,49.73,76745.9,296.6,-0.06228,4e-05,7.97641]
[1777309555764,49.73,76746.67,296.6,-0.06225,4e-05,7.97336]
[1777309555796,49.73,76746.67,296.6,-0.06225,4e-05,7.97352]
[1777309560741,49.73,76746.86,296.6,-0.06224,4e-05,7.97199]
[1777309566289,49.72,76749.02,296.6,-0.06215,4e-05,7.96281]
[1777309571325,49.72,76747.75,296.6,-0.06218,4e-05,7.96634]
[1777309576359,49.72,76746.55,296.6,-0.06222,4e-05,7.96982]
[1777309581394,49.72,76745.01,296.6,-0.06227,4e-05,7.97455]
[1777309582941,49.72,76745.0,296.6,-0.06227,4e-05,7.97439]
[1777309583408,49.72,76736.43,296.6,-0.06259,4e-05,8.00617]
[1777309584769,49.72,76734.6,296.6,-0.06266,4e-05,8.01305]
[1777309590457,49.72,76730.26,296.6,-0.06283,4e-05,8.02967]
[1777309592573,49.72,76730.29,296.6,-0.06281,4e-05,8.02616]
[1777309596481,49.72,76727.68,296.6,-0.06291,4e-05,8.03614]
[1777309596977,49.72,76727.64,296.6,-0.06292,4e-05,8.03637]
[1777309597760,49.72,76715.87,296.6,-0.06337,4e-05,8.08008]
[1777309603548,49.72,76704.63,296.6,-0.0638,4e-05,8.12161]
[1777309608584,49.72,76713.11,296.6,-0.06347,4e-05,8.08989]
[1777309613619,49.72,76717.5,296.6,-0.0633,4e-05,8.07359]
[1777309615208,49.72,76716.29,296.6,-0.06335,4e-05,8.0781]
[1777309617266,49.72,76716.76,296.6,-0.06333,4e-05,8.07637]
[1777309622682,49.72,76717.1,296.6,-0.06332,4e-05,8.07519]
[1777309623034,49.72,76717.1,296.6,-0.06332,4e-05,8.07519]
[1777309624825,49.72,76726.05,296.6,-0.06297,4e-05,8.04209]
[1777309625703,49.72,76725.89,296.6,-0.06298,4e-05,8.04238]
[1777309625862,49.72,76725.89,296.6,-0.06298,4e-05,8.04238]
[1777309626518,49.72,76725.89,296.6,-0.06298,4e-05,8.04238]
[1777309626710,49.72,76726.25,296.6,-0.06296,4e-05,8.04113]
[1777309631748,49.72,76732.21,296.6,-0.06274,4e-05,8.0195]
[1777309637618,49.72,76733.18,296.6,-0.06271,4e-05,8.01638]
[1777309642825,49.72,76726.15,296.6,-0.06298,4e-05,8.04304]
[1777309647863,49.72,76726.38,296.6,-0.06298,4e-05,8.04257]
[1777309652898,49.72,76727.35,296.6,-0.06292,4e-05,8.03588]
[1777309656585,49.73,76726.51,296.6,-0.06296,4e-05,8.03916]
[1777309661961,49.73,76730.54,296.6,-0.06281,4e-05,8.02495]
[1777309666996,49.73,76727.51,296.6,-0.06293,4e-05,8.03661]
[1777309672035,49.73,76722.49,296.6,-0.06312,4e-05,8.05545]
[1777309677447,49.73,76722.49,296.6,-0.06313,4e-05,8.05565]
[1777309683129,49.73,76716.32,296.6,-0.06337,4e-05,8.07885]
[1777309685206,49.73,76713.77,296.6,-0.06346,4e-05,8.08834]
[1777309686268,49.73,76711.38,296.6,-0.06356,4e-05,8.09722]
[1777309692193,49.73,76714.09,296.6,-0.06345,4e-05,8.08711]
[1777309693460,49.73,76714.09,296.6,-0.06345,4e-05,8.08711]
[1777309699242,49.73,76715.04,296.6,-0.06341,4e-05,8.08354]
[1777309704277,49.73,76713.37,296.6,-0.06348,4e-05,8.08979]
[1777309709312,49.73,76715.65,296.6,-0.06339,4e-05,8.08136]
[1777309711969,49.73,76719.26,296.6,-0.06323,4e-05,8.06449]
[1777309712699,49.73,76719.26,296.6,-0.06323,4e-05,8.06449]
[1777309714016,49.73,76728.3,296.6,-0.06288,4e-05,8.03105]
[1777309719382,49.73,76732.07,296.6,-0.06275,4e-05,8.01771]
[1777309724417,49.73,76730.32,296.6,-0.06282,4e-05,8.02479]
[1777309728649,49.73,76728.28,296.6,-0.0629,4e-05,8.03268]
[1777309730496,49.74,76720.87,296.6,-0.06319,4e-05,8.06035]
[1777309730792,49.74,76720.87,296.6,-0.06319,4e-05,8.06035]
[1777309730807,49.74,76720.87,296.6,-0.06319,4e-05,8.06035]
[1777309731281,49.74,76719.45,296.6,-0.06324,4e-05,8.06578]
[1777309731467,49.74,76700.11,296.6,-0.06399,4e-05,8.13768]
[1777309732581,49.74,76700.11,296.6,-0.06399,4e-05,8.13768]
[1777309732600,49.74,76687.72,296.6,-0.06447,4e-05,8.18392]
[1777309734624,49.74,76682.53,296.6,-0.06467,4e-05,8.2032]
[1777309734632,49.74,76682.53,296.6,-0.06467,4e-05,8.2032]
[1777309740288,49.73,76682.34,296.6,-0.06467,4e-05,8.20287]
[1777309740777,49.73,76682.34,296.6,-0.06467,4e-05,8.20287]
[1777309746575,49.73,76669.4,296.6,-0.06516,4e-05,8.24981]
[1777309748673,49.73,76668.89,296.6,-0.06518,4e-05,8.25149]
[1777309753617,49.72,76655.47,296.6,-0.06569,4e-05,8.30063]
[1777309753824,49.72,76655.47,296.6,-0.06569,4e-05,8.30063]
[1777309753625,49.72,76649.96,296.6,-0.06591,4e-05,8.3211]
[1777309758660,49.72,76647.37,296.6,-0.06601,4e-05,8.33068]
[1777309762159,49.72,76651.11,296.6,-0.06586,4e-05,8.31644]
[1777309764755,49.72,76651.57,296.6,-0.06584,4e-05,8.31466]
[1777309764756,49.72,76651.57,296.6,-0.06584,4e-05,8.31466]
[1777309770745,49.72,76649.45,296.6,-0.06592,4e-05,8.32248]
[1777309771981,49.72,76650.6,296.6,-0.06585,4e-05,8.31456]
[1777309772758,49.72,76649.43,296.6,-0.06589,4e-05,8.31863]
[1777309777794,49.72,76650.46,296.6,-0.06583,4e-05,8.31293]
[1777309778592,49.72,76650.46,296.6,-0.06583,4e-05,8.31293]
[1777309783835,49.71,76653.93,296.6,-0.06568,4e-05,8.29792]
[1777309787863,49.71,76667.83,296.6,-0.06512,4e-05,8.24431]
[1777309792945,49.71,76674.02,296.6,-0.06487,4e-05,8.22062]
[1777309798453,49.7,76682.54,296.6,-0.06452,4e-05,8.18744]
[1777309801911,49.7,76690.93,296.6,-0.06419,4e-05,8.1557]
[1777309804479,49.7,76677.19,296.6,-0.06472,4e-05,8.20673]
[1777309811027,49.7,76670.73,296.6,-0.06496,4e-05,8.22937]
[1777309814876,49.69,76661.87,296.6,-0.0653,4e-05,8.26223]
[1777309820094,49.69,76664.56,296.6,-0.06518,4e-05,8.2503]
[1777309825129,49.69,76660.42,296.6,-0.06533,4e-05,8.26462]
[1777309830163,49.68,76661.39,296.6,-0.06528,4e-05,8.25971]
[1777309835199,49.68,76661.09,296.6,-0.06525,4e-05,8.25609]
[1777309840234,49.68,76660.96,296.6,-0.06525,4e-05,8.25536]
[1777309845459,49.67,76659.9,296.6,-0.06528,4e-05,8.25838]
[1777309851310,49.67,76651.95,296.6,-0.06557,4e-05,8.28639]
[1777309856346,49.66,76650.99,296.6,-0.0656,4e-05,8.28858]
[1777309860048,49.66,76650.84,296.6,-0.06559,4e-05,8.28828]
[1777309860668,49.66,76650.84,296.6,-0.06559,4e-05,8.28828]
[1777309864590,49.66,76641.04,296.6,-0.06597,4e-05,8.32402]
[1777309865395,49.66,76643.47,296.6,-0.06587,4e-05,8.31448]
[1777309866205,49.66,76652.99,296.6,-0.06549,4e-05,8.2782]
[1777309871463,49.65,76658.94,296.6,-0.06524,4e-05,8.25428]
[1777309876497,49.65,76663.95,296.6,-0.06503,4e-05,8.23429]
[1777309878310,49.65,76666.32,296.6,-0.06493,4e-05,8.22518]
[1777309881534,49.65,76698.87,296.6,-0.06366,4e-05,8.10265]
[1777309886531,49.65,76699.19,296.6,-0.06364,4e-05,8.10132]
[1777309890817,49.65,76692.79,296.6,-0.06389,4e-05,8.12521]
[1777309896784,49.65,76691.16,296.6,-0.06393,4e-05,8.12765]
[1777309897077,49.65,76694.67,296.6,-0.06379,4e-05,8.11445]
[1777309902683,49.65,76710.19,296.6,-0.06319,4e-05,8.05691]
[1777309907718,49.65,76710.96,296.6,-0.06317,4e-05,8.05438]
[1777309912752,49.65,76709.66,296.6,-0.06322,4e-05,8.05956]
[1777309916552,49.65,76707.19,296.6,-0.06332,4e-05,8.06891]
[1777309921816,49.65,76706.22,296.6,-0.06336,4e-05,8.07284]
[1777309926851,49.65,76707.53,296.6,-0.06331,4e-05,8.06817]
[1777309931887,49.65,76703.71,296.6,-0.06346,4e-05,8.08254]
[1777309934124,49.65,76708.75,296.6,-0.06327,4e-05,8.06385]
[1777309935337,49.65,76709.97,296.6,-0.06322,4e-05,8.05937]
[1777309937666,49.65,76711.87,296.6,-0.06315,4e-05,8.05237]
[1777309942964,49.65,76713.68,296.6,-0.06308,4e-05,8.04616]
[1777309948000,49.65,76716.04,296.6,-0.063,4e-05,8.03778]
[1777309948920,49.65,76716.04,296.6,-0.063,4e-05,8.03778]
[1777309949007,49.65,76723.47,296.6,-0.06271,4e-05,8.01034]
[1777309949713,49.65,76723.47,296.6,-0.06271,4e-05,8.01034]
[1777309950014,49.65,76725.02,296.6,-0.06265,4e-05,8.00436]
[1777309954006,49.65,76726.81,296.6,-0.06256,4e-05,7.99472]
[1777309954042,49.66,76725.33,296.6,-0.06262,4e-05,8.00035]
[1777309954917,49.66,76725.33,296.6,-0.06262,4e-05,8.00035]
[1777309955049,49.65,76726.16,296.6,-0.06259,4e-05,7.99706]
[1777309961018,49.66,76723.18,296.6,-0.06271,4e-05,8.00872]
[1777309962623,49.66,76725.78,296.6,-0.06261,4e-05,7.9994]
[1777309962690,49.66,76729.73,296.6,-0.06246,4e-05,7.98496]
[1777309964113,49.66,76742.39,296.6,-0.06198,4e-05,7.93831]
[1777309966150,49.66,76742.69,296.6,-0.06197,4e-05,7.93709]
[1777309968475,49.66,76741.92,296.6,-0.062,4e-05,7.93971]
[1777309968477,49.66,76741.92,296.6,-0.062,4e-05,7.93971]
[1777309974183,49.65,76736.4,296.6,-0.0622,4e-05,7.95927]
[1777309979218,49.65,76732.64,296.6,-0.06233,4e-05,7.97237]
[1777309980107,49.65,76732.64,296.6,-0.06233,4e-05,7.97237]
[1777309981108,49.65,76730.0,296.6,-0.06243,4e-05,7.98195]
[1777309985299,49.65,76723.92,296.6,-0.06265,4e-05,8.00363]
[1777309990463,49.65,76722.05,296.6,-0.06272,4e-05,8.00943]
[1777309990508,49.65,76722.05,296.6,-0.06272,4e-05,8.00943]
[1777309992630,49.65,76719.87,296.6,-0.06279,4e-05,8.01706]
[1777309992635,49.65,76719.87,296.6,-0.06279,4e-05,8.01706]
[1777309997140,49.64,76719.67,296.6,-0.06279,4e-05,8.01661]
[1777309997265,49.64,76719.67,296.6,-0.06279,4e-05,8.01661]
[1777310002381,49.64,76719.26,296.6,-0.06279,4e-05,8.01672]
[1777310007416,49.64,76718.97,296.6,-0.06279,4e-05,8.01663]
[1777310012451,49.63,76721.94,296.6,-0.06264,4e-05,8.001]
[1777310017607,49.63,76719.32,296.6,-0.06273,4e-05,8.00985]
[1777310017877,49.63,76716.47,296.6,-0.06284,4e-05,8.02032]
[1777310020180,49.63,76705.73,296.6,-0.06325,4e-05,8.06026]
[1777310021611,49.63,76705.76,296.6,-0.06325,4e-05,8.06022]
[1777310028124,49.63,76712.34,296.6,-0.06301,4e-05,8.03632]
[1777310028126,49.63,76712.34,296.6,-0.06301,4e-05,8.03632]
[1777310028154,49.63,76711.28,296.6,-0.06305,4e-05,8.04036]
[1777310028565,49.63,76711.35,296.6,-0.06305,4e-05,8.0402]
[1777310033599,49.63,76710.79,296.6,-0.06305,4e-05,8.04088]
[1777310039642,49.62,76711.89,296.6,-0.063,4e-05,8.03515]
[1777310044677,49.62,76711.01,296.6,-0.06302,4e-05,8.03706]
[1777310049713,49.62,76714.3,296.6,-0.06288,4e-05,8.02349]
[1777310052714,49.62,76714.28,296.6,-0.06287,4e-05,8.02305]
[1777310058776,49.61,76712.5,296.6,-0.06292,4e-05,8.02785]
[1777310063811,49.61,76712.47,296.6,-0.06291,4e-05,8.02664]
[1777310067216,49.6,76709.37,296.6,-0.06302,4e-05,8.03708]
[1777310072875,49.6,76709.54,296.6,-0.06297,4e-05,8.03125]
[1777310077910,49.6,76709.75,296.6,-0.06295,4e-05,8.02911]
[1777310082945,49.59,76710.76,296.6,-0.06289,4e-05,8.02401]
[1777310083915,49.59,76710.76,296.6,-0.06289,4e-05,8.02401]
[1777310088987,49.59,76703.12,296.6,-0.06317,4e-05,8.05077]
[1777310092961,49.59,76695.48,296.6,-0.06346,4e-05,8.07822]
[1777310093016,49.58,76696.55,296.6,-0.06341,4e-05,8.07389]
[1777310098051,49.58,76699.27,296.6,-0.06331,4e-05,8.06397]
[1777310100263,49.58,76699.1,296.6,-0.06332,4e-05,8.0647]
[1777310100948,49.58,76699.1,296.6,-0.06332,4e-05,8.0647]
[1777310101072,49.58,76699.11,296.6,-0.06331,4e-05,8.06434]
[1777310102080,49.58,76715.9,296.6,-0.06266,4e-05,8.00167]
[1777310102232,49.58,76715.9,296.6,-0.06266,4e-05,8.00167]
[1777310112012,49.58,76701.6,296.6,-0.06319,4e-05,8.05271]
[1777310112149,49.58,76701.22,296.6,-0.06321,4e-05,8.05383]
[1777310117184,49.58,76698.73,296.6,-0.0633,4e-05,8.06344]
[1777310122219,49.58,76701.31,296.6,-0.06321,4e-05,8.05416]
[1777310127256,49.58,76696.46,296.6,-0.0634,4e-05,8.07252]
[1777310133298,49.58,76696.62,296.6,-0.06337,4e-05,8.06866]
[1777310138333,49.58,76696.74,296.6,-0.06337,4e-05,8.06841]
[1777310141144,49.58,76697.0,296.6,-0.06336,4e-05,8.06748]
[1777310141245,49.58,76696.46,296.6,-0.06338,4e-05,8.06956]
[1777310145794,49.58,76696.47,296.6,-0.06337,4e-05,8.06852]
[1777310146006,49.58,76696.48,296.6,-0.06336,4e-05,8.06781]
[1777310146978,49.58,76696.48,296.6,-0.06336,4e-05,8.06781]
[1777310147079,49.58,76697.24,296.6,-0.06333,4e-05,8.06502]
[1777310147647,49.58,76697.24,296.6,-0.06333,4e-05,8.06502]
[1777310147726,49.58,76696.65,296.6,-0.06336,4e-05,8.06722]
[1777310148589,49.58,76696.65,296.6,-0.06336,4e-05,8.06722]
[1777310148689,49.58,76696.22,296.6,-0.06337,4e-05,8.06886]
[1777310149548,49.58,76696.22,296.6,-0.06337,4e-05,8.06886]
[1777310149640,49.58,76693.51,296.6,-0.06347,4e-05,8.07862]
[1777310155453,49.58,76690.74,296.6,-0.06358,4e-05,8.08894]
[1777310160488,49.58,76691.25,296.6,-0.06356,4e-05,8.08707]
[1777310165522,49.58,76698.93,296.6,-0.06327,4e-05,8.05856]
[1777310170558,49.58,76698.67,296.6,-0.06328,4e-05,8.05975]
[1777310175593,49.58,76694.38,296.6,-0.06345,4e-05,8.07594]
[1777310180628,49.58,76702.01,296.6,-0.06315,4e-05,8.04767]
[1777310185667,49.58,76702.88,296.6,-0.06312,4e-05,8.04472]
[1777310186646,49.58,76702.88,296.6,-0.06312,4e-05,8.04472]
[1777310191709,49.58,76705.22,296.6,-0.06301,4e-05,8.03288]
[1777310193571,49.58,76705.6,296.6,-0.063,4e-05,8.03155]
[1777310194113,49.58,76705.6,296.6,-0.063,4e-05,8.03155]
[1777310194158,49.58,76705.24,296.6,-0.06301,4e-05,8.03268]
[1777310200101,49.58,76704.27,296.6,-0.06304,4e-05,8.03515]
[1777310205807,49.57,76705.01,296.6,-0.06299,4e-05,8.0304]
[1777310207012,49.57,76705.01,296.6,-0.06299,4e-05,8.0304]
[1777310207642,49.57,76712.02,296.6,-0.06271,4e-05,8.00387]
[1777310211849,49.57,76728.59,296.6,-0.06207,4e-05,7.94167]
[1777310216884,49.56,76727.87,296.6,-0.06209,4e-05,7.94369]
[1777310221770,49.56,76727.07,296.6,-0.06212,4e-05,7.94614]
[1777310227337,49.56,76724.01,296.6,-0.06223,4e-05,7.9568]
[1777310231115,49.56,76733.56,296.6,-0.06186,4e-05,7.92106]
[1777310231119,49.56,76737.88,296.6,-0.0617,4e-05,7.90506]
[1777310237029,49.55,76750.04,296.6,-0.06122,4e-05,7.85823]
[1777310238109,49.55,76750.04,296.6,-0.06122,4e-05,7.85823]
[1777310238130,49.55,76750.01,296.6,-0.06121,4e-05,7.85802]
[1777310244078,49.55,76757.94,296.6,-0.06092,4e-05,7.82928]
[1777310248401,49.56,76758.8,296.6,-0.06089,4e-05,7.82639]
[1777310249112,49.55,76756.87,296.6,-0.06096,4e-05,7.8333]
[1777310250201,49.55,76756.87,296.6,-0.06096,4e-05,7.8333]
[1777310250207,49.55,76756.87,296.6,-0.06096,4e-05,7.8333]
[1777310250297,49.55,76756.7,296.6,-0.06096,4e-05,7.83367]
[1777310256162,49.56,76757.44,296.6,-0.06092,4e-05,7.82808]
[1777310258104,49.56,76757.86,296.6,-0.0609,4e-05,7.82664]
[1777310261974,49.56,76749.98,296.6,-0.0612,4e-05,7.85579]
[1777310262962,49.56,76745.27,296.6,-0.06138,4e-05,7.87314]
[1777310268246,49.56,76743.68,296.6,-0.06144,4e-05,7.87904]
[1777310273280,49.56,76742.59,296.6,-0.06148,4e-05,7.88305]
[1777310279326,49.56,76745.44,296.6,-0.06137,4e-05,7.87258]
[1777310284361,49.56,76742.61,296.6,-0.06148,4e-05,7.88305]
[1777310287231,49.56,76741.08,296.6,-0.06154,4e-05,7.88868]
[1777310292417,49.56,76732.8,296.6,-0.06185,4e-05,7.91901]
[1777310293373,49.56,76732.8,296.6,-0.06185,4e-05,7.91901]
[1777310296805,49.56,76723.76,296.6,-0.06219,4e-05,7.952]
[1777310297451,49.56,76710.76,296.6,-0.06269,4e-05,8.0]
[1777310297568,49.56,76710.76,296.6,-0.06269,4e-05,8.0]
[1777310299572,49.55,76707.15,296.6,-0.06282,4e-05,8.0132]
[1777310299575,49.55,76706.62,296.6,-0.06284,4e-05,8.01495]
[1777310301924,49.55,76703.98,296.6,-0.06294,4e-05,8.0249]
[1777310301930,49.55,76703.98,296.6,-0.06294,4e-05,8.0249]
[1777310301973,49.56,76702.56,296.6,-0.063,4e-05,8.03031]
[1777310305509,49.55,76689.39,296.6,-0.0635,4e-05,8.0782]
[1777310309280,49.55,76683.27,296.6,-0.06373,4e-05,8.10038]
[1777310309298,49.55,76680.19,296.6,-0.06384,4e-05,8.11115]
[1777310309682,49.55,76680.19,296.6,-0.06384,4e-05,8.11115]
[1777310309713,49.55,76671.98,296.6,-0.06416,4e-05,8.14187]
[1777310314676,49.54,76661.99,296.6,-0.06451,4e-05,8.17398]
[1777310314700,49.54,76661.99,296.6,-0.06451,4e-05,8.17398]
[1777310315140,49.54,76658.33,296.6,-0.06465,4e-05,8.18725]
[1777310318963,49.54,76647.85,296.6,-0.06505,4e-05,8.22618]
[1777310320440,49.54,76647.0,296.6,-0.06508,4e-05,8.22898]
[1777310325489,49.54,76637.43,296.6,-0.06545,4e-05,8.26384]
[1777310330691,49.53,76638.43,296.6,-0.06539,4e-05,8.25853]
[1777310335726,49.53,76644.05,296.6,-0.06516,4e-05,8.23605]
[1777310336616,49.53,76644.05,296.6,-0.06516,4e-05,8.23605]
[1777310340679,49.53,76653.35,296.6,-0.06478,4e-05,8.2002]
[1777310340761,49.53,76654.26,296.6,-0.06475,4e-05,8.1966]
[1777310345796,49.52,76656.56,296.6,-0.06463,4e-05,8.18534]
[1777310346549,49.52,76656.56,296.6,-0.06463,4e-05,8.18534]
[1777310348693,49.52,76660.28,296.6,-0.06447,4e-05,8.17032]
[1777310349960,49.51,76663.07,296.6,-0.06436,4e-05,8.15934]
[1777310352444,49.51,76668.36,296.6,-0.06414,4e-05,8.13856]
[1777310357881,49.5,76661.25,296.6,-0.06439,4e-05,8.16206]
[1777310362916,49.5,76664.06,296.6,-0.06425,4e-05,8.14922]
[1777310367952,49.49,76663.46,296.6,-0.06425,4e-05,8.14926]
[1777310372987,49.49,76665.83,296.6,-0.06412,4e-05,8.13472]
[1777310378022,49.48,76665.7,296.6,-0.0641,4e-05,8.13319]
[1777310383056,49.47,76666.46,296.6,-0.06405,4e-05,8.12839]
[1777310388091,49.47,76666.52,296.6,-0.06403,4e-05,8.12623]
[1777310393128,49.46,76666.71,296.6,-0.064,4e-05,8.1236]
[1777310396159,49.46,76665.04,296.6,-0.06406,4e-05,8.1291]
[1777310396456,49.46,76665.04,296.6,-0.06406,4e-05,8.1291]
[1777310396463,49.46,76665.04,296.6,-0.06406,4e-05,8.1291]
[1777310396526,49.46,76665.04,296.6,-0.06406,4e-05,8.1291]
[1777310400009,49.46,76677.58,296.6,-0.06356,4e-05,8.08067]
[1777310404776,49.45,76675.82,296.6,-0.06361,4e-05,8.08542]
[1777310410247,49.45,76678.19,296.6,-0.0635,4e-05,8.07485]
[1777310415283,49.44,76674.08,296.6,-0.06364,4e-05,8.08877]
[1777310420317,49.44,76662.6,296.6,-0.06408,4e-05,8.13048]
[1777310425353,49.44,76660.78,296.6,-0.06412,4e-05,8.13508]
[1777310430388,49.43,76661.05,296.6,-0.06409,4e-05,8.13214]
[1777310435423,49.42,76658.35,296.6,-0.06416,4e-05,8.13685]
[1777310437418,49.42,76650.37,296.6,-0.06446,4e-05,8.16645]
[1777310437450,49.42,76650.37,296.6,-0.06446,4e-05,8.16645]
[1777310442937,49.42,76645.68,296.6,-0.06462,4e-05,8.1813]
[1777310443479,49.42,76637.8,296.6,-0.06493,4e-05,8.21092]
[1777310446061,49.42,76636.23,296.6,-0.06499,4e-05,8.21655]
[1777310446493,49.42,76636.23,296.6,-0.06499,4e-05,8.21655]
[1777310446500,49.41,76636.24,296.6,-0.06498,4e-05,8.21598]
[1777310449142,49.41,76635.88,296.6,-0.06499,4e-05,8.21628]
[1777310454558,49.4,76635.33,296.6,-0.06498,4e-05,8.21515]
[1777310459598,49.39,76634.76,296.6,-0.06497,4e-05,8.21465]
[1777310464633,49.39,76644.33,296.6,-0.06457,4e-05,8.17605]
[1777310470675,49.38,76647.84,296.6,-0.0644,4e-05,8.16002]
[1777310476067,49.38,76654.5,296.6,-0.06412,4e-05,8.13325]
[1777310481752,49.37,76651.12,296.6,-0.06422,4e-05,8.14286]
[1777310483815,49.37,76652.18,296.6,-0.06418,4e-05,8.13843]
[1777310489808,49.36,76650.79,296.6,-0.0642,4e-05,8.14083]
[1777310494844,49.35,76645.22,296.6,-0.06438,4e-05,8.15605]
[1777310497532,49.35,76644.83,296.6,-0.06439,4e-05,8.15706]
[1777310497633,49.35,76645.27,296.6,-0.06436,4e-05,8.15448]
[1777310502899,49.35,76644.79,296.6,-0.06437,4e-05,8.15588]
[1777310503748,49.35,76644.79,296.6,-0.06437,4e-05,8.15588]
[1777310503751,49.35,76644.79,296.6,-0.06437,4e-05,8.15588]
[1777310503906,49.35,76645.59,296.6,-0.06434,4e-05,8.15278]
[1777310508941,49.34,76644.86,296.6,-0.06435,4e-05,8.15329]
[1777310512873,49.34,76644.41,296.6,-0.06435,4e-05,8.15367]
[1777310518005,49.33,76648.61,296.6,-0.06416,4e-05,8.13524]
[1777310518863,49.33,76648.61,296.6,-0.06416,4e-05,8.13524]
[1777310521382,49.33,76654.29,296.6,-0.06393,4e-05,8.11308]
[1777310525610,49.32,76652.41,296.6,-0.06399,4e-05,8.11862]
[1777310525882,49.32,76652.16,296.6,-0.06399,4e-05,8.11879]
[1777310530876,49.32,76651.31,296.6,-0.06401,4e-05,8.12044]
[1777310533716,49.32,76669.49,296.6,-0.06329,4e-05,8.05152]
[1777310539151,49.31,76675.68,296.6,-0.06303,4e-05,8.02667]
[1777310540366,49.31,76675.68,296.6,-0.06303,4e-05,8.02667]
[1777310548709,49.31,76675.91,296.6,-0.06301,4e-05,8.02445]
[1777310549361,49.31,76676.36,296.6,-0.06299,4e-05,8.02211]
[1777310549454,49.31,76676.58,296.6,-0.06297,4e-05,8.02085]
[1777310549879,49.31,76676.58,296.6,-0.06297,4e-05,8.02085]
[1777310550702,49.31,76676.58,296.6,-0.06297,4e-05,8.02085]
[1777310555218,49.3,76683.51,296.6,-0.06266,4e-05,7.98974]
[1777310555265,49.3,76678.18,296.6,-0.06286,4e-05,8.00908]
[1777310560662,49.3,76668.3,296.6,-0.06324,4e-05,8.04488]
[1777310560696,49.3,76675.48,296.6,-0.06295,4e-05,8.01758]
[1777310561811,49.3,76677.1,296.6,-0.06289,4e-05,8.01153]
[1777310562313,49.29,76677.66,296.6,-0.06286,4e-05,8.00891]
[1777310567349,49.29,76675.61,296.6,-0.06293,4e-05,8.01551]
[1777310572527,49.29,76683.02,296.6,-0.06264,4e-05,7.98726]
[1777310578425,49.29,76682.57,296.6,-0.06265,4e-05,7.98814]
[1777310583461,49.29,76682.31,296.6,-0.06265,4e-05,7.98849]
[1777310587489,49.28,76669.0,296.6,-0.06316,4e-05,8.03764]
[1777310592524,49.28,76681.57,296.6,-0.06267,4e-05,7.98983]
[1777310594854,49.28,76680.99,296.6,-0.06269,4e-05,7.99188]
[1777310595058,49.28,76680.74,296.6,-0.0627,4e-05,7.99269]
[1777310595137,49.28,76680.74,296.6,-0.0627,4e-05,7.99269]
[1777310595154,49.28,76680.74,296.6,-0.0627,4e-05,7.99269]
[1777310595216,49.28,76680.74,296.6,-0.0627,4e-05,7.99269]
[1777310595761,49.28,76680.74,296.6,-0.0627,4e-05,7.99269]
[1777310595862,49.28,76680.74,296.6,-0.0627,4e-05,7.99269]
[1777310595869,49.28,76680.74,296.6,-0.0627,4e-05,7.99269]
[1777310595812,49.28,76705.67,296.6,-0.06174,4e-05,7.90003]
[1777310596656,49.28,76705.67,296.6,-0.06174,4e-05,7.90003]
[1777310596742,49.28,76705.67,296.6,-0.06174,4e-05,7.90003]
[1777310596727,49.28,76752.03,296.6,-0.05999,4e-05,7.72926]
[1777310597563,49.28,76752.03,296.6,-0.05999,4e-05,7.72926]
[1777310597795,49.28,76752.03,296.6,-0.05999,4e-05,7.72926]
[1777310598078,49.28,76744.67,296.6,-0.06026,4e-05,7.7559]
[1777310598090,49.28,76744.67,296.6,-0.06026,4e-05,7.7559]
[1777310598482,49.28,76744.67,296.6,-0.06026,4e-05,7.7559]
[1777310600601,49.28,76759.9,296.6,-0.0597,4e-05,7.70017]
[1777310601595,49.28,76759.9,296.6,-0.0597,4e-05,7.70017]
[1777310607283,49.28,76749.35,296.6,-0.06009,4e-05,7.73837]
[1777310608244,49.28,76753.59,296.6,-0.05993,4e-05,7.72286]
[1777310609622,49.28,76750.1,296.6,-0.06006,4e-05,7.73549]
[1777310609824,49.28,76718.31,296.6,-0.06125,4e-05,7.85225]
[1777310610794,49.28,76718.31,296.6,-0.06125,4e-05,7.85225]
[1777310616691,49.27,76715.14,296.6,-0.06133,4e-05,7.85895]
[1777310624870,49.27,76714.68,296.6,-0.06132,4e-05,7.85807]
[1777310630813,49.26,76722.06,296.6,-0.06103,4e-05,7.82936]
[1777310631652,49.26,76722.06,296.6,-0.06103,4e-05,7.82936]
[1777310633836,49.26,76749.56,296.6,-0.05999,4e-05,7.7279]
[1777310638871,49.26,76748.65,296.6,-0.06002,4e-05,7.73094]
[1777310641630,49.26,76749.28,296.6,-0.06,4e-05,7.72858]
[1777310642544,49.26,76749.5,296.6,-0.05999,4e-05,7.72767]
[1777310646928,49.26,76768.58,296.6,-0.05928,4e-05,7.65805]
[1777310651963,49.26,76766.66,296.6,-0.05936,4e-05,7.66534]
[1777310655685,49.26,76765.47,296.6,-0.0594,4e-05,7.66983]
[1777310655742,49.26,76771.67,296.6,-0.05917,4e-05,7.64727]
[1777310656010,49.26,76785.96,296.6,-0.05865,4e-05,7.5955]
[1777310657933,49.26,76786.0,296.6,-0.05865,4e-05,7.59513]
[1777310660044,49.26,76788.07,296.6,-0.05857,4e-05,7.58719]
[1777310662059,49.26,76803.21,296.6,-0.05801,4e-05,7.53192]
[1777310665465,49.26,76806.42,296.6,-0.05789,4e-05,7.52013]
[1777310666180,49.26,76807.17,296.6,-0.05786,4e-05,7.51732]
[1777310672129,49.26,76800.1,296.6,-0.05809,4e-05,7.53852]
[1777310677164,49.25,76787.47,296.6,-0.05854,4e-05,7.58331]
[1777310682198,49.25,76783.54,296.6,-0.05867,4e-05,7.59644]
[1777310687233,49.25,76782.29,296.6,-0.0587,4e-05,7.59982]
[1777310688980,49.25,76781.99,296.6,-0.05871,4e-05,7.60067]
[1777310689248,49.25,76782.08,296.6,-0.05871,4e-05,7.6001]
[1777310694283,49.25,76772.88,296.6,-0.05905,4e-05,7.63423]
[1777310699317,49.25,76772.42,296.6,-0.05907,4e-05,7.63639]
[1777310701381,49.25,76772.95,296.6,-0.05906,4e-05,7.63456]
[1777310703407,49.25,76773.13,296.6,-0.05905,4e-05,7.63409]
[1777310703725,49.25,76773.13,296.6,-0.05905,4e-05,7.63409]
[1777310709387,49.25,76764.3,296.6,-0.05938,4e-05,7.66657]
[1777310710501,49.25,76764.3,296.6,-0.05938,4e-05,7.66657]
[1777310716039,49.25,76782.99,296.6,-0.0587,4e-05,7.59933]
[1777310722479,49.26,76792.45,296.6,-0.05837,4e-05,7.56631]
[1777310726083,49.26,76795.26,296.6,-0.05827,4e-05,7.55678]
[1777310726084,49.26,76795.26,296.6,-0.05827,4e-05,7.55678]
[1777310726506,49.26,76795.91,296.6,-0.05825,4e-05,7.55465]
[1777310729604,49.26,76796.02,296.6,-0.05824,4e-05,7.5539]
[1777310729625,49.26,76796.03,296.6,-0.05824,4e-05,7.55369]
[1777310730474,49.26,76796.03,296.6,-0.05824,4e-05,7.55369]
[1777310730535,49.26,76796.08,296.6,-0.05823,4e-05,7.55334]
[1777310732739,49.26,76798.8,296.6,-0.05811,4e-05,7.53994]
[1777310732740,49.26,76798.8,296.6,-0.05811,4e-05,7.53994]
[1777310732773,49.26,76798.8,296.6,-0.05811,4e-05,7.53994]
[1777310732925,49.26,76798.8,296.6,-0.05811,4e-05,7.53994]
[1777310733113,49.25,76808.99,296.6,-0.05774,4e-05,7.50293]
[1777310733213,49.25,76808.99,296.6,-0.05774,4e-05,7.50293]
[1777310733557,49.25,76826.04,296.6,-0.05712,4e-05,7.44177]
[1777310734150,49.25,76826.04,296.6,-0.05712,4e-05,7.44177]
[1777310734564,49.25,76842.13,296.6,-0.05655,4e-05,7.38424]
[1777310735504,49.25,76842.13,296.6,-0.05655,4e-05,7.38424]
[1777310736586,49.25,76841.01,296.6,-0.05659,4e-05,7.38824]
[1777310742619,49.26,76836.38,296.6,-0.05676,4e-05,7.40518]
[1777310747655,49.26,76842.89,296.6,-0.05653,4e-05,7.3824]
[1777310750643,49.26,76841.49,296.6,-0.05658,4e-05,7.3876]
[1777310756719,49.26,76834.73,296.6,-0.05683,4e-05,7.41218]
[1777310757549,49.26,76834.73,296.6,-0.05683,4e-05,7.41218]
[1777310762761,49.26,76848.9,296.6,-0.05633,4e-05,7.36213]
[1777310767796,49.26,76857.95,296.6,-0.05602,4e-05,7.33088]
[1777310772965,49.26,76858.44,296.6,-0.05601,4e-05,7.32989]
[1777310773373,49.26,76856.9,296.6,-0.05606,4e-05,7.33554]
[1777310773838,49.26,76856.25,296.6,-0.05608,4e-05,7.33766]
[1777310775429,49.26,76858.52,296.6,-0.056,4e-05,7.32943]
[1777310775852,49.26,76864.37,296.6,-0.0558,4e-05,7.3089]
[1777310780886,49.27,76869.41,296.6,-0.05563,4e-05,7.29224]
[1777310785723,49.27,76869.98,296.6,-0.05562,4e-05,7.29119]
[1777310785924,49.27,76871.6,296.6,-0.05557,4e-05,7.2857]
[1777310790959,49.27,76868.79,296.6,-0.05566,4e-05,7.29504]
[1777310793350,49.27,76870.08,296.6,-0.05559,4e-05,7.28686]
[1777310797582,49.27,76873.64,296.6,-0.05546,3e-05,7.27391]
[1777310797615,49.27,76873.64,296.6,-0.05546,3e-05,7.27391]
[1777310797892,49.27,76873.64,296.6,-0.05546,3e-05,7.27391]
[1777310798008,49.26,76854.1,296.6,-0.05614,4e-05,7.34206]
[1777310798321,49.26,76854.1,296.6,-0.05614,4e-05,7.34206]
[1777310798585,49.26,76854.1,296.6,-0.05614,4e-05,7.34206]
[1777310799311,49.27,76846.71,296.6,-0.0564,4e-05,7.36846]
[1777310799613,49.27,76846.71,296.6,-0.0564,4e-05,7.36846]
[1777310803234,49.27,76846.5,296.6,-0.05641,4e-05,7.36951]
[1777310804010,49.27,76846.5,296.6,-0.05641,4e-05,7.36951]
[1777310806273,49.27,76835.69,296.6,-0.0568,4e-05,7.40824]
[1777310807071,49.27,76850.13,296.6,-0.05629,4e-05,7.35688]
[1777310809085,49.27,76862.88,296.6,-0.05586,4e-05,7.31446]
[1777310814120,49.29,76858.04,296.6,-0.0561,4e-05,7.33864]
[1777310819155,49.3,76862.66,296.6,-0.05596,4e-05,7.32438]
[1777310824190,49.31,76861.57,296.6,-0.05603,4e-05,7.33188]
[1777310829225,49.32,76866.09,296.6,-0.05591,4e-05,7.31968]
[1777310834260,49.32,76860.14,296.6,-0.05613,4e-05,7.34146]
[1777310839298,49.32,76858.2,296.6,-0.0562,4e-05,7.34895]
[1777310842319,49.32,76845.12,296.6,-0.05667,4e-05,7.39571]
[1777310843276,49.32,76845.12,296.6,-0.05667,4e-05,7.39571]
[1777310843294,49.32,76845.12,296.6,-0.05667,4e-05,7.39571]
[1777310847659,49.32,76836.3,296.6,-0.05698,4e-05,7.42717]
[1777310850888,49.32,76834.21,296.6,-0.05706,4e-05,7.43458]
[1777310856418,49.32,76832.86,296.6,-0.05708,4e-05,7.43582]
[1777310861453,49.32,76836.24,296.6,-0.05696,4e-05,7.42369]
[1777310866719,49.32,76837.5,296.6,-0.05691,4e-05,7.41926]
[1777310866765,49.32,76842.71,296.6,-0.05673,4e-05,7.4007]
[1777310872207,49.32,76846.07,296.6,-0.0566,4e-05,7.38759]
[1777310872213,49.32,76846.07,296.6,-0.0566,4e-05,7.38759]
[1777310872530,49.32,76852.04,296.6,-0.05638,4e-05,7.36609]
[1777310873121,49.32,76852.04,296.6,-0.05638,4e-05,7.36609]
[1777310873537,49.32,76854.51,296.6,-0.0563,4e-05,7.35743]
[1777310875055,49.32,76854.51,296.6,-0.0563,4e-05,7.35743]
[1777310876812,49.32,76857.7,296.6,-0.05618,4e-05,7.34566]
[1777310882600,49.31,76851.96,296.6,-0.05637,4e-05,7.36436]
[1777310887636,49.31,76850.68,296.6,-0.0564,4e-05,7.36767]
[1777310892671,49.31,76849.43,296.6,-0.05643,4e-05,7.37086]
[1777310897707,49.3,76857.29,296.6,-0.05614,4e-05,7.3419]
[1777310902741,49.3,76862.54,296.6,-0.05595,4e-05,7.32233]
[1777310904850,49.3,76861.88,296.6,-0.05597,4e-05,7.32449]
[1777310905237,49.3,76859.78,296.6,-0.05604,4e-05,7.33175]
[1777310905762,49.3,76876.28,296.6,-0.05546,3e-05,7.27325]
[1777310907435,49.3,76876.36,296.6,-0.05546,3e-05,7.27277]
[1777310912816,49.29,76883.4,296.6,-0.05516,3e-05,7.24195]
[1777310917852,49.29,76882.38,296.6,-0.0552,3e-05,7.24533]
[1777310920437,49.29,76883.16,296.6,-0.05516,3e-05,7.24126]
[1777310921837,49.29,76877.74,296.6,-0.05534,3e-05,7.26034]
[1777310921882,49.29,76874.49,296.6,-0.05546,3e-05,7.27176]
[1777310926895,49.29,76872.23,296.6,-0.05555,4e-05,7.28066]
[1777310932166,49.29,76859.66,296.6,-0.056,4e-05,7.32624]
[1777310932167,49.29,76859.66,296.6,-0.056,4e-05,7.32624]
[1777310937994,49.3,76849.13,296.6,-0.05638,4e-05,7.36453]
[1777310940345,49.3,76848.83,296.6,-0.05639,4e-05,7.3658]
[1777310945742,49.3,76843.08,296.6,-0.0566,4e-05,7.38661]
[1777310948580,49.3,76843.35,296.6,-0.05659,4e-05,7.3858]
[1777310950728,49.3,76844.32,296.6,-0.05656,4e-05,7.3826]
[1777310951087,49.3,76845.95,296.6,-0.0565,4e-05,7.37653]
[1777310952464,49.3,76846.62,296.6,-0.05647,4e-05,7.37388]
[1777310953101,49.3,76846.59,296.6,-0.05648,4e-05,7.37409]
[1777310958136,49.3,76846.14,296.6,-0.0565,4e-05,7.37623]
[1777310963171,49.3,76844.24,296.6,-0.05657,4e-05,7.38351]
[1777310968207,49.3,76837.73,296.6,-0.0568,4e-05,7.40715]
[1777310973246,49.3,76833.72,296.6,-0.05693,4e-05,7.41828]
[1777310978281,49.3,76830.91,296.6,-0.05703,4e-05,7.42854]
[1777310983321,49.3,76828.85,296.6,-0.0571,4e-05,7.43609]
[1777310988356,49.3,76826.88,296.6,-0.05718,4e-05,7.44321]
[1777310993391,49.3,76828.17,296.6,-0.05713,4e-05,7.43866]
[1777310998674,49.3,76832.58,296.6,-0.05697,4e-05,7.42304]
[1777310999983,49.3,76829.54,296.6,-0.05708,4e-05,7.43395]
[1777311005475,49.31,76830.44,296.6,-0.05705,4e-05,7.43096]
[1777311009504,49.31,76844.06,296.6,-0.05657,4e-05,7.38264]
[1777311011844,49.31,76844.61,296.6,-0.05655,4e-05,7.38081]
[1777311011872,49.31,76848.69,296.6,-0.05641,4e-05,7.36642]
[1777311012489,49.31,76848.69,296.6,-0.05641,4e-05,7.36642]
[1777311016839,49.31,76869.92,296.6,-0.05566,4e-05,7.29097]
[1777311021591,49.31,76890.24,296.6,-0.05494,3e-05,7.21909]
[1777311026627,49.31,76895.61,296.6,-0.05476,3e-05,7.20042]
[1777311031662,49.31,76894.24,296.6,-0.05479,3e-05,7.20203]
[1777311036697,49.31,76891.1,296.6,-0.0549,3e-05,7.21317]
[1777311041733,49.31,76890.36,296.6,-0.05492,3e-05,7.21583]
[1777311046768,49.31,76891.88,296.6,-0.05487,3e-05,7.21059]
[1777311051803,49.31,76889.5,296.6,-0.05495,3e-05,7.21906]
[1777311056838,49.31,76898.48,296.6,-0.05465,3e-05,7.18786]
[1777311061873,49.31,76891.27,296.6,-0.0549,3e-05,7.21344]
[1777311066908,49.31,76894.1,296.6,-0.0548,3e-05,7.20372]
[1777311070824,49.31,76895.63,296.6,-0.05475,3e-05,7.19871]
[1777311071800,49.31,76907.03,296.6,-0.05436,3e-05,7.1592]
[1777311077988,49.31,76913.07,296.6,-0.05416,3e-05,7.13889]
[1777311083026,49.32,76919.08,296.6,-0.05396,3e-05,7.11869]
[1777311088061,49.32,76913.33,296.6,-0.05417,3e-05,7.13971]
[1777311093096,49.32,76911.86,296.6,-0.05421,3e-05,7.14238]
[1777311098131,49.32,76907.81,296.6,-0.05435,3e-05,7.1572]
[1777311103166,49.32,76907.88,296.6,-0.05436,3e-05,7.15752]
[1777311106042,49.32,76897.87,296.6,-0.0547,3e-05,7.1927]
[1777311109208,49.32,76876.05,296.6,-0.05546,3e-05,7.26934]
[1777311113299,49.32,76876.04,296.6,-0.05546,3e-05,7.26914]
[1777311119580,49.32,76877.72,296.6,-0.0554,3e-05,7.26267]
[1777311126307,49.32,76878.75,296.6,-0.05536,3e-05,7.25867]
[1777311133376,49.32,76872.06,296.6,-0.05558,4e-05,7.28172]
[1777311138411,49.32,76871.65,296.6,-0.05559,4e-05,7.28264]
[1777311143446,49.32,76871.93,296.6,-0.05558,4e-05,7.28114]
[1777311148481,49.32,76872.22,296.6,-0.05556,4e-05,7.27963]
[1777311154304,49.31,76870.16,296.6,-0.05561,4e-05,7.28311]
[1777311154852,49.31,76871.04,296.6,-0.05558,4e-05,7.27979]
[1777311154880,49.31,76871.04,296.6,-0.05558,4e-05,7.27979]
[1777311154976,49.31,76866.59,296.6,-0.05573,4e-05,7.2955]
[1777311155785,49.31,76866.59,296.6,-0.05573,4e-05,7.2955]
[1777311155887,49.31,76860.68,296.6,-0.05594,4e-05,7.31663]
[1777311158986,49.31,76860.79,296.6,-0.05594,4e-05,7.31591]
[1777311164594,49.31,76867.91,296.6,-0.05568,4e-05,7.2898]
[1777311169922,49.31,76868.16,296.6,-0.05566,4e-05,7.28841]
[1777311175671,49.3,76871.54,296.6,-0.05552,4e-05,7.27362]
[1777311176772,49.3,76871.54,296.6,-0.05552,4e-05,7.27362]
[1777311176780,49.3,76871.54,296.6,-0.05552,4e-05,7.27362]
[1777311176873,49.3,76871.54,296.6,-0.05551,4e-05,7.27257]
[1777311178171,49.3,76871.54,296.6,-0.05551,4e-05,7.27257]
[1777311178255,49.31,76871.54,296.6,-0.05555,4e-05,7.27751]
[1777311183726,49.3,76871.63,296.6,-0.05552,4e-05,7.27356]
[1777311188761,49.3,76872.4,296.6,-0.05548,4e-05,7.2703]
[1777311193800,49.3,76871.52,296.6,-0.05551,4e-05,7.27285]
[1777311198835,49.3,76872.83,296.6,-0.05546,3e-05,7.26769]
[1777311204150,49.3,76876.64,296.6,-0.05532,3e-05,7.25376]
[1777311208365,49.3,76876.21,296.6,-0.05533,3e-05,7.255]
[1777311212933,49.29,76888.15,296.6,-0.05489,3e-05,7.20925]
[1777311217968,49.29,76892.96,296.6,-0.05472,3e-05,7.19242]
[1777311223003,49.3,76894.23,296.6,-0.05468,3e-05,7.18812]
[1777311228039,49.3,76894.02,296.6,-0.05469,3e-05,7.18903]
[1777311233074,49.3,76903.15,296.6,-0.05438,3e-05,7.15736]
[1777311238109,49.3,76903.1,296.6,-0.05438,3e-05,7.15802]
[1777311243144,49.3,76912.47,296.6,-0.05407,3e-05,7.12587]
[1777311248179,49.3,76910.04,296.6,-0.05416,3e-05,7.13514]
[1777311251200,49.3,76897.06,296.6,-0.05461,3e-05,7.18092]
[1777311253200,49.3,76897.39,296.6,-0.0546,3e-05,7.17986]
[1777311259256,49.3,76891.51,296.6,-0.05481,3e-05,7.20099]
[1777311263677,49.31,76895.29,296.6,-0.05468,3e-05,7.18794]
[1777311265282,49.31,76900.12,296.6,-0.05451,3e-05,7.1711]
[1777311267343,49.31,76896.29,296.6,-0.05464,3e-05,7.18466]
[1777311273354,49.31,76903.38,296.6,-0.05438,3e-05,7.15713]
[1777311278390,49.31,76902.63,296.6,-0.05441,3e-05,7.16026]
[1777311283425,49.31,76907.11,296.6,-0.05426,3e-05,7.14516]
[1777311288461,49.31,76912.35,296.6,-0.05409,3e-05,7.12765]
[1777311291229,49.31,76906.49,296.6,-0.0543,3e-05,7.14838]
[1777311296518,49.32,76906.24,296.6,-0.05431,3e-05,7.14992]
[1777311297516,49.32,76906.24,296.6,-0.05431,3e-05,7.14992]
[1777311302560,49.32,76912.99,296.6,-0.05409,3e-05,7.12737]
[1777311307595,49.32,76918.51,296.6,-0.05391,3e-05,7.1091]
[1777311312630,49.32,76916.46,296.6,-0.05399,3e-05,7.11723]
[1777311317665,49.33,76918.65,296.6,-0.05392,3e-05,7.11058]
[1777311322319,49.33,76926.85,296.6,-0.05365,3e-05,7.08276]
[1777311323711,49.33,76909.84,296.6,-0.05424,3e-05,7.14262]
[1777311328746,49.33,76912.95,296.6,-0.05414,3e-05,7.13257]
[1777311331174,49.33,76913.76,296.6,-0.05411,3e-05,7.12992]
[1777311332843,49.33,76913.05,296.6,-0.05412,3e-05,7.1294]
[1777311333780,49.33,76898.61,296.6,-0.05462,3e-05,7.18014]
[1777311338815,49.34,76901.17,296.6,-0.05453,3e-05,7.17167]
[1777311343447,49.34,76900.07,296.6,-0.05457,3e-05,7.1758]
[1777311348361,49.34,76898.13,296.6,-0.05465,3e-05,7.18303]
[1777311348886,49.34,76883.06,296.6,-0.05517,3e-05,7.23603]
[1777311353947,49.34,76879.87,296.6,-0.05528,3e-05,7.24714]
[1777311355483,49.34,76879.87,296.6,-0.05528,3e-05,7.24714]
[1777311355548,49.34,76878.7,296.6,-0.05532,3e-05,7.25119]
[1777311359421,49.34,76872.89,296.6,-0.05553,4e-05,7.27223]
[1777311365025,49.34,76861.69,296.6,-0.05594,4e-05,7.31333]
[1777311369955,49.35,76869.21,296.6,-0.05568,4e-05,7.28761]
[1777311370060,49.35,76870.62,296.6,-0.05563,4e-05,7.28287]
[1777311375095,49.34,76878.15,296.6,-0.05537,3e-05,7.25586]
[1777311376251,49.34,76878.15,296.6,-0.05537,3e-05,7.25586]
[1777311380453,49.34,76888.99,296.6,-0.05499,3e-05,7.21756]
[1777311386172,49.34,76889.28,296.6,-0.05498,3e-05,7.21642]
[1777311389945,49.34,76888.0,296.6,-0.05502,3e-05,7.22085]
[1777311395240,49.34,76900.67,296.6,-0.05456,3e-05,7.1732]
[1777311400275,49.34,76905.56,296.6,-0.05439,3e-05,7.1564]
[1777311405311,49.35,76907.47,296.6,-0.05433,3e-05,7.15012]
[1777311410347,49.35,76907.81,296.6,-0.05432,3e-05,7.14943]
[1777311415382,49.35,76904.28,296.6,-0.05445,3e-05,7.16227]
[1777311420417,49.35,76904.26,296.6,-0.05446,3e-05,7.16281]
[1777311421957,49.35,76904.8,296.6,-0.05444,3e-05,7.16112]
[1777311425713,49.35,76901.35,296.6,-0.05456,3e-05,7.1735]
[1777311426844,49.35,76898.31,296.6,-0.05467,3e-05,7.18421]
[1777311432501,49.35,76885.52,296.6,-0.05511,3e-05,7.22905]
[1777311437536,49.35,76882.03,296.6,-0.05523,3e-05,7.24118]
[1777311438069,49.35,76882.03,296.6,-0.05523,3e-05,7.24118]
[1777311438907,49.35,76882.46,296.6,-0.05521,3e-05,7.23962]
[1777311439649,49.35,76882.46,296.6,-0.05521,3e-05,7.23962]
[1777311448348,49.35,76888.66,296.6,-0.055,3e-05,7.21764]
[1777311453647,49.35,76894.4,296.6,-0.05477,3e-05,7.19398]
[1777311457455,49.35,76894.78,296.6,-0.05476,3e-05,7.19272]
[1777311462710,49.35,76891.77,296.6,-0.05487,3e-05,7.20333]
[1777311467745,49.35,76891.15,296.6,-0.05489,3e-05,7.20549]
[1777311472473,49.35,76887.59,296.6,-0.05501,3e-05,7.21794]
[1777311477816,49.35,76883.12,296.6,-0.05516,3e-05,7.23327]
[1777311482851,49.35,76886.66,296.6,-0.05504,3e-05,7.22056]
[1777311485114,49.35,76886.61,296.6,-0.05504,3e-05,7.2207]
[1777311490907,49.35,76896.86,296.6,-0.05468,3e-05,7.1848]
[1777311495942,49.35,76893.21,296.6,-0.05481,3e-05,7.19769]
[1777311499815,49.35,76893.61,296.6,-0.0548,3e-05,7.19631]
[1777311505009,49.35,76891.61,296.6,-0.05487,3e-05,7.20333]
[1777311508047,49.35,76884.73,296.6,-0.0551,3e-05,7.22742]
[1777311508385,49.35,76884.73,296.6,-0.0551,3e-05,7.22742]
[1777311515076,49.35,76873.53,296.6,-0.05547,3e-05,7.26297]
[1777311520109,49.35,76875.77,296.6,-0.05539,3e-05,7.25467]
[1777311520606,49.35,76875.77,296.6,-0.05539,3e-05,7.25467]
[1777311521068,49.35,76876.24,296.6,-0.05537,3e-05,7.25317]
[1777311521451,49.35,76876.44,296.6,-0.05536,3e-05,7.25247]
[1777311522780,49.35,76875.47,296.6,-0.0554,3e-05,7.25614]
[1777311523132,49.35,76876.5,296.6,-0.05537,3e-05,7.25276]
[1777311524139,49.35,76875.81,296.6,-0.05539,3e-05,7.25509]
[1777311527397,49.35,76875.77,296.6,-0.0554,3e-05,7.25573]
[1777311527397,49.35,76875.77,296.6,-0.0554,3e-05,7.25573]
[1777311533202,49.35,76875.71,296.6,-0.05541,3e-05,7.25765]
[1777311538238,49.36,76876.01,296.6,-0.05542,3e-05,7.25778]
[1777311543273,49.36,76875.06,296.6,-0.05546,3e-05,7.26228]
[1777311547727,49.36,76873.64,296.6,-0.05552,4e-05,7.26795]
[1777311548307,49.36,76874.29,296.6,-0.0555,3e-05,7.26609]
[1777311549632,49.36,76874.29,296.6,-0.0555,3e-05,7.26609]
[1777311549697,49.36,76874.67,296.6,-0.05548,3e-05,7.26448]
[1777311551484,49.36,76859.78,296.6,-0.05601,4e-05,7.31722]
[1777311557463,49.36,76858.84,296.6,-0.05604,4e-05,7.32115]
[1777311560802,49.37,76859.34,296.6,-0.05603,4e-05,7.31993]
[1777311560805,49.37,76859.34,296.6,-0.05603,4e-05,7.31993]
[1777311566433,49.37,76862.42,296.6,-0.05593,4e-05,7.30992]
[1777311571469,49.37,76861.43,296.6,-0.05595,4e-05,7.31084]
[1777311576504,49.37,76859.76,296.6,-0.05602,4e-05,7.31757]
[1777311581539,49.38,76863.49,296.6,-0.0559,4e-05,7.30521]
[1777311586574,49.38,76856.74,296.6,-0.05614,4e-05,7.32991]
[1777311591041,49.38,76856.26,296.6,-0.05617,4e-05,7.33232]
[1777311591617,49.38,76856.07,296.6,-0.05617,4e-05,7.33277]
[1777311594482,49.38,76856.42,296.6,-0.05615,4e-05,7.33111]
[1777311594638,49.38,76854.67,296.6,-0.05621,4e-05,7.33709]
[1777311596083,49.38,76853.14,296.6,-0.05627,4e-05,7.34265]
[1777311596792,49.38,76853.14,296.6,-0.05627,4e-05,7.34265]
[1777311602476,49.38,76848.04,296.6,-0.05645,4e-05,7.36109]
[1777311607729,49.38,76839.8,296.6,-0.05675,4e-05,7.39077]
[1777311612764,49.38,76836.57,296.6,-0.05687,4e-05,7.40251]
[1777311614185,49.38,76836.63,296.6,-0.05686,4e-05,7.40233]
[1777311614825,49.38,76819.68,296.6,-0.05747,4e-05,7.46289]
[1777311618057,49.38,76812.29,296.6,-0.05774,4e-05,7.48913]
[1777311618063,49.38,76812.29,296.6,-0.05774,4e-05,7.48913]
[1777311618070,49.38,76812.29,296.6,-0.05774,4e-05,7.48913]
[1777311618808,49.38,76808.02,296.6,-0.05789,4e-05,7.50475]
[1777311620480,49.38,76804.18,296.6,-0.05804,4e-05,7.51881]
[1777311624089,49.38,76801.92,296.6,-0.05813,4e-05,7.52788]
[1777311624104,49.38,76801.92,296.6,-0.05813,4e-05,7.52788]
[1777311624112,49.38,76801.92,296.6,-0.05813,4e-05,7.52788]
[1777311624114,49.38,76801.92,296.6,-0.05813,4e-05,7.52788]
[1777311629518,49.39,76795.17,296.6,-0.05838,4e-05,7.55294]
[1777311633455,49.39,76792.47,296.6,-0.05846,4e-05,7.55992]
[1777311637951,49.39,76797.48,296.6,-0.05829,4e-05,7.54255]
[1777311643986,49.39,76795.05,296.6,-0.05839,4e-05,7.5526]
[1777311646570,49.39,76796.07,296.6,-0.05835,4e-05,7.5491]
[1777311649292,49.4,76796.49,296.6,-0.05834,4e-05,7.54812]
[1777311654552,49.4,76795.07,296.6,-0.0584,4e-05,7.55418]
[1777311654563,49.4,76795.07,296.6,-0.0584,4e-05,7.55418]
[1777311657587,49.4,76790.28,296.6,-0.05858,4e-05,7.57192]
[1777311658450,49.4,76790.76,296.6,-0.05857,4e-05,7.57033]
[1777311662679,49.4,76791.0,296.6,-0.05856,4e-05,7.57003]
[1777311668153,49.4,76793.26,296.6,-0.05849,4e-05,7.56294]
[1777311671120,49.4,76792.73,296.6,-0.05851,4e-05,7.56516]
[1777311676210,49.41,76790.67,296.6,-0.0586,4e-05,7.57349]
[1777311679465,49.41,76788.84,296.6,-0.05867,4e-05,7.58036]
[1777311683261,49.41,76772.86,296.6,-0.05926,4e-05,7.63868]
[1777311688296,49.41,76763.22,296.6,-0.05961,4e-05,7.67365]
[1777311693331,49.41,76762.09,296.6,-0.05963,4e-05,7.67419]
[1777311696016,49.41,76762.48,296.6,-0.05962,4e-05,7.67274]
[1777311701387,49.41,76771.33,296.6,-0.05929,4e-05,7.64058]
[1777311706424,49.41,76777.41,296.6,-0.05907,4e-05,7.61893]
[1777311711458,49.41,76768.51,296.6,-0.0594,4e-05,7.65147]
[1777311716494,49.41,76767.33,296.6,-0.05944,4e-05,7.65588]
[1777311721529,49.41,76766.92,296.6,-0.05946,4e-05,7.65751]
[1777311726564,49.41,76774.98,296.6,-0.05917,4e-05,7.62849]
[1777311731598,49.41,76775.59,296.6,-0.05915,4e-05,7.62666]
[1777311732952,49.41,76775.59,296.6,-0.05915,4e-05,7.62666]
[1777311734607,49.41,76775.46,296.6,-0.05915,4e-05,7.62728]
[1777311734856,49.41,76775.46,296.6,-0.05915,4e-05,7.62728]
[1777311734899,49.41,76776.11,296.6,-0.05913,4e-05,7.625]
[1777311736574,49.41,76787.46,296.6,-0.05871,4e-05,7.58401]
[1777311739340,49.41,76788.84,296.6,-0.05866,4e-05,7.57823]
[1777311744339,49.41,76792.08,296.6,-0.05853,4e-05,7.56534]
[1777311745970,49.41,76794.85,296.6,-0.05842,4e-05,7.55512]
[1777311746551,49.41,76795.29,296.6,-0.0584,4e-05,7.55332]
[1777311746833,49.41,76795.29,296.6,-0.0584,4e-05,7.55332]
[1777311746850,49.41,76795.96,296.6,-0.05838,4e-05,7.55049]
[1777311747050,49.41,76795.96,296.6,-0.05838,4e-05,7.55049]
[1777311747075,49.41,76795.96,296.6,-0.05838,4e-05,7.55049]
[1777311747715,49.41,76804.11,296.6,-0.05808,4e-05,7.52116]
[1777311750936,49.4,76797.42,296.6,-0.05832,4e-05,7.54489]
[1777311750968,49.4,76793.67,296.6,-0.05845,4e-05,7.55807]
[1777311753784,49.4,76794.32,296.6,-0.05841,4e-05,7.55248]
[1777311754075,49.41,76802.35,296.6,-0.05812,4e-05,7.52377]
[1777311754325,49.41,76802.35,296.6,-0.05812,4e-05,7.52377]
[1777311754333,49.41,76802.35,296.6,-0.05812,4e-05,7.52377]
[1777311754382,49.41,76802.35,296.6,-0.05812,4e-05,7.52377]
[1777311754666,49.41,76802.35,296.6,-0.05812,4e-05,7.52377]
[1777311754715,49.41,76802.35,296.6,-0.05812,4e-05,7.52377]
[1777311754914,49.41,76863.95,296.6,-0.05592,4e-05,7.30442]
[1777311759245,49.4,76856.41,296.6,-0.05617,4e-05,7.32988]
[1777311764880,49.4,76847.48,296.6,-0.05647,4e-05,7.3602]
[1777311766979,49.4,76843.12,296.6,-0.05663,4e-05,7.37542]
[1777311771616,49.39,76839.92,296.6,-0.05673,4e-05,7.38533]
[1777311771966,49.39,76836.91,296.6,-0.05683,4e-05,7.3961]
[1777311777001,49.39,76835.82,296.6,-0.05687,4e-05,7.40017]
[1777311777707,49.39,76835.82,296.6,-0.05687,4e-05,7.40017]
[1777311779976,49.39,76835.11,296.6,-0.0569,4e-05,7.40279]
[1777311780025,49.39,76835.04,296.6,-0.0569,4e-05,7.40308]
[1777311781242,49.39,76835.04,296.6,-0.0569,4e-05,7.40308]
[1777311781347,49.39,76835.04,296.6,-0.0569,4e-05,7.40308]
[1777311781449,49.39,76834.37,296.6,-0.05692,4e-05,7.40515]
[1777311782542,49.39,76834.37,296.6,-0.05692,4e-05,7.40515]
[1777311782594,49.39,76826.08,296.6,-0.05722,4e-05,7.43475]
[1777311783326,49.39,76826.08,296.6,-0.05722,4e-05,7.43475]
[1777311783423,49.39,76825.23,296.6,-0.05725,4e-05,7.43742]
[1777311785753,49.39,76823.21,296.6,-0.05732,4e-05,7.44462]
[1777311785855,49.39,76822.24,296.6,-0.05735,4e-05,7.44804]
[1777311788077,49.39,76817.37,296.6,-0.05753,4e-05,7.46509]
[1777311788248,49.39,76817.37,296.6,-0.05753,4e-05,7.46509]
[1777311796751,49.38,76809.03,296.6,-0.05779,4e-05,7.49149]
[1777311802182,49.37,76808.02,296.6,-0.0578,4e-05,7.49198]
[1777311807217,49.37,76808.87,296.6,-0.05775,4e-05,7.48669]
[1777311809493,49.37,76809.71,296.6,-0.05771,4e-05,7.48323]
[1777311809523,49.37,76809.71,296.6,-0.05771,4e-05,7.48323]
[1777311809525,49.37,76809.71,296.6,-0.05771,4e-05,7.48323]
[1777311812254,49.36,76840.54,296.6,-0.05657,4e-05,7.36828]
[1777311817290,49.36,76842.01,296.6,-0.0565,4e-05,7.36183]
[1777311820907,49.36,76845.55,296.6,-0.05637,4e-05,7.3488]
[1777311821693,49.35,76850.29,296.6,-0.05619,4e-05,7.32995]
[1777311822968,49.35,76854.02,296.6,-0.05605,4e-05,7.31674]
[1777311823069,49.35,76868.27,296.6,-0.05555,4e-05,7.26617]
[1777311826261,49.35,76869.18,296.6,-0.05552,4e-05,7.26281]
[1777311831388,49.35,76873.92,296.6,-0.05535,3e-05,7.24569]
[1777311836423,49.35,76878.45,296.6,-0.05519,3e-05,7.22954]
[1777311838915,49.35,76877.53,296.6,-0.05522,3e-05,7.23274]
[1777311842345,49.35,76867.93,296.6,-0.05555,4e-05,7.26627]
[1777311843913,49.35,76870.61,296.6,-0.05546,4e-05,7.25673]
[1777311844215,49.35,76872.27,296.6,-0.0554,3e-05,7.2508]
[1777311844274,49.35,76872.27,296.6,-0.0554,3e-05,7.2508]
[1777311844365,49.35,76872.27,296.6,-0.0554,3e-05,7.2508]
[1777311844735,49.35,76872.27,296.6,-0.0554,3e-05,7.2508]
[1777311844873,49.35,76872.27,296.6,-0.0554,3e-05,7.2508]
[1777311845025,49.35,76897.21,296.6,-0.05454,3e-05,7.16388]
[1777311845753,49.35,76897.21,296.6,-0.05454,3e-05,7.16388]
[1777311845812,49.35,76897.21,296.6,-0.05454,3e-05,7.16388]
[1777311851529,49.35,76882.64,296.6,-0.05504,3e-05,7.21496]
[1777311852826,49.35,76882.64,296.6,-0.05504,3e-05,7.21496]
[1777311853841,49.35,76882.57,296.6,-0.05504,3e-05,7.21517]
[1777311855910,49.35,76881.99,296.6,-0.05506,3e-05,7.21713]
[1777311861599,49.35,76882.17,296.6,-0.05505,3e-05,7.21621]
[1777311866334,49.35,76882.18,296.6,-0.05505,3e-05,7.21613]
[1777311871668,49.35,76869.59,296.6,-0.05546,4e-05,7.25643]
[1777311876704,49.35,76872.35,296.6,-0.05536,3e-05,7.24615]
[1777311881739,49.34,76871.99,296.6,-0.05537,3e-05,7.24691]
[1777311886774,49.34,76872.59,296.6,-0.05534,3e-05,7.24426]
[1777311891809,49.34,76872.74,296.6,-0.05533,3e-05,7.2432]
[1777311896843,49.34,76871.32,296.6,-0.05538,3e-05,7.24765]
[1777311901878,49.34,76865.52,296.6,-0.05557,4e-05,7.26748]
[1777311905706,49.34,76873.19,296.6,-0.0553,3e-05,7.24003]
[1777311906694,49.34,76874.2,296.6,-0.05527,3e-05,7.23638]
[1777311911852,49.34,76884.19,296.6,-0.05491,3e-05,7.20093]
[1777311916983,49.34,76881.66,296.6,-0.055,3e-05,7.20968]
[1777311922020,49.33,76881.5,296.6,-0.055,3e-05,7.20997]
[1777311927055,49.33,76883.81,296.6,-0.05492,3e-05,7.20164]
[1777311932090,49.33,76881.64,296.6,-0.05497,3e-05,7.20575]
[1777311935927,49.33,76881.35,296.6,-0.05498,3e-05,7.20665]
[1777311941154,49.33,76879.96,296.6,-0.05503,3e-05,7.21127]
[1777311941834,49.33,76879.96,296.6,-0.05503,3e-05,7.21127]
[1777311941836,49.33,76879.96,296.6,-0.05503,3e-05,7.21127]
[1777311947196,49.33,76863.76,296.6,-0.05559,4e-05,7.26768]
[1777311952869,49.33,76863.53,296.6,-0.05559,4e-05,7.26793]
[1777311958272,49.33,76859.04,296.6,-0.05574,4e-05,7.28282]
[1777311962978,49.33,76849.35,296.6,-0.05608,4e-05,7.31662]
[1777311968348,49.32,76831.23,296.6,-0.0567,4e-05,7.37922]
[1777311973386,49.32,76830.58,296.6,-0.05671,4e-05,7.38001]
[1777311977429,49.31,76830.0,296.6,-0.05672,4e-05,7.38119]
[1777311977751,49.31,76830.0,296.6,-0.05672,4e-05,7.38119]
[1777311978421,49.31,76816.18,296.6,-0.05721,4e-05,7.42993]
[1777311983456,49.31,76814.25,296.6,-0.05726,4e-05,7.43492]
[1777311985576,49.31,76813.73,296.6,-0.05728,4e-05,7.43641]
[1777311991512,49.3,76813.43,296.6,-0.05724,4e-05,7.43144]
[1777311995864,49.3,76814.18,296.6,-0.0572,4e-05,7.42765]
[1777312001582,49.29,76811.17,296.6,-0.05728,4e-05,7.43583]
[1777312003320,49.29,76811.17,296.6,-0.05728,4e-05,7.43583]
[1777312008631,49.28,76825.76,296.6,-0.05674,4e-05,7.38146]
[1777312013667,49.28,76826.71,296.6,-0.05669,4e-05,7.3767]
[1777312018701,49.28,76830.62,296.6,-0.05654,4e-05,7.36152]
[1777312023735,49.27,76828.9,296.6,-0.05659,4e-05,7.3665]
[1777312028771,49.27,76826.52,296.6,-0.05666,4e-05,7.37374]
[1777312034813,49.26,76826.73,296.6,-0.05664,4e-05,7.37161]
[1777312039847,49.26,76826.36,296.6,-0.05664,4e-05,7.3718]
[1777312044883,49.26,76827.4,296.6,-0.0566,4e-05,7.36704]
[1777312048910,49.26,76808.42,296.6,-0.05727,4e-05,7.43389]
[1777312050525,49.26,76807.83,296.6,-0.05729,4e-05,7.43568]
[1777312055959,49.25,76808.52,296.6,-0.05722,4e-05,7.4279]
[1777312062960,49.25,76808.45,296.6,-0.05721,4e-05,7.42721]
[1777312067302,49.24,76808.52,296.6,-0.05719,4e-05,7.42476]
[1777312069759,49.24,76804.66,296.6,-0.05732,4e-05,7.43764]
[1777312075093,49.23,76807.7,296.6,-0.05719,4e-05,7.42471]
[1777312080128,49.23,76809.36,296.6,-0.05711,4e-05,7.41718]
[1777312085163,49.22,76810.09,296.6,-0.05707,4e-05,7.41273]
[1777312090198,49.22,76809.65,296.6,-0.05707,4e-05,7.41278]
[1777312095232,49.22,76810.24,296.6,-0.05703,4e-05,7.40915]
[1777312100269,49.21,76811.07,296.6,-0.05699,4e-05,7.4047]
[1777312105304,49.21,76820.79,296.6,-0.05663,4e-05,7.36864]
[1777312110339,49.21,76819.65,296.6,-0.05666,4e-05,7.37159]
[1777312115374,49.2,76821.4,296.6,-0.05656,4e-05,7.36088]
[1777312121416,49.2,76816.48,296.6,-0.05672,4e-05,7.37695]
[1777312123204,49.2,76816.48,296.6,-0.05672,4e-05,7.37695]
[1777312129473,49.19,76800.36,296.6,-0.05728,4e-05,7.43221]
[1777312135229,49.19,76800.64,296.6,-0.05726,4e-05,7.42988]
[1777312140549,49.18,76802.4,296.6,-0.05717,4e-05,7.42138]
[1777312142210,49.18,76802.4,296.6,-0.05717,4e-05,7.42138]
[1777312147599,49.18,76802.42,296.6,-0.05715,4e-05,7.41912]
[1777312152634,49.17,76804.68,296.6,-0.05705,4e-05,7.40946]
[1777312157669,49.17,76814.39,296.6,-0.05669,4e-05,7.37338]
[1777312162705,49.16,76821.18,296.6,-0.05644,4e-05,7.34805]
[1777312168747,49.16,76817.76,296.6,-0.05655,4e-05,7.35908]
[1777312172300,49.16,76811.31,296.6,-0.05677,4e-05,7.38165]
[1777312177811,49.16,76803.2,296.6,-0.05702,4e-05,7.40531]
[1777312183158,49.15,76804.8,296.6,-0.05695,4e-05,7.39842]
[1777312188887,49.15,76805.71,296.6,-0.0569,4e-05,7.39319]
[1777312193923,49.14,76806.68,296.6,-0.05685,4e-05,7.38834]
[1777312195509,49.14,76807.13,296.6,-0.05683,4e-05,7.38646]
[1777312200972,49.14,76806.62,296.6,-0.05684,4e-05,7.38668]
[1777312206007,49.13,76798.19,296.6,-0.05713,4e-05,7.41549]
[1777312211041,49.13,76797.94,296.6,-0.05712,4e-05,7.41478]
[1777312216077,49.12,76797.46,296.6,-0.05712,4e-05,7.41482]
[1777312221112,49.12,76800.81,296.6,-0.05699,4e-05,7.40134]
[1777312223325,49.12,76787.73,296.6,-0.05745,4e-05,7.44736]
[1777312229167,49.11,76788.64,296.6,-0.0574,4e-05,7.44224]
[1777312234203,49.11,76788.15,296.6,-0.05737,4e-05,7.43879]
[1777312239239,49.1,76789.09,296.6,-0.05732,4e-05,7.43366]
[1777312244276,49.1,76789.66,296.6,-0.05729,4e-05,7.42993]
[1777312249311,49.09,76789.8,296.6,-0.05726,4e-05,7.42743]
[1777312254346,49.09,76781.61,296.6,-0.05754,4e-05,7.45519]
[1777312259381,49.08,76773.36,296.6,-0.05782,4e-05,7.48295]
[1777312263485,49.08,76768.72,296.6,-0.05798,4e-05,7.49845]
[1777312263523,49.08,76767.83,296.6,-0.05801,4e-05,7.50124]
[1777312264662,49.08,76768.79,296.6,-0.05797,4e-05,7.49769]
[1777312265341,49.08,76768.79,296.6,-0.05797,4e-05,7.49769]
[1777312265354,49.08,76768.79,296.6,-0.05797,4e-05,7.49769]
[1777312265423,49.08,76772.26,296.6,-0.05784,4e-05,7.48471]
[1777312270458,49.07,76783.49,296.6,-0.05741,4e-05,7.44235]
[1777312275493,49.07,76781.69,296.6,-0.05746,4e-05,7.44714]
[1777312280528,49.06,76787.78,296.6,-0.05723,4e-05,7.42355]
[1777312285564,49.06,76784.37,296.6,-0.05733,4e-05,7.43425]
[1777312290599,49.05,76785.75,296.6,-0.05727,4e-05,7.42776]
[1777312295634,49.05,76781.84,296.6,-0.05737,4e-05,7.43692]
[1777312297895,49.05,76782.17,296.6,-0.05736,4e-05,7.43541]
[1777312300715,49.05,76776.22,296.6,-0.05756,4e-05,7.45587]
[1777312306713,49.04,76774.19,296.6,-0.05761,4e-05,7.46075]
[1777312308650,49.04,76773.84,296.6,-0.05762,4e-05,7.46132]
[1777312310222,49.04,76773.57,296.6,-0.05763,4e-05,7.46229]
[1777312315776,49.03,76770.31,296.6,-0.05772,4e-05,7.47153]
[1777312318793,49.03,76770.32,296.6,-0.05771,4e-05,7.47075]
[1777312319372,49.03,76770.38,296.6,-0.05771,4e-05,7.47014]
[1777312320019,49.03,76770.38,296.6,-0.05771,4e-05,7.47014]
[1777312320057,49.03,76767.58,296.6,-0.05781,4e-05,7.48026]
[1777312320842,49.03,76767.58,296.6,-0.05781,4e-05,7.48026]
[1777312320890,49.03,76767.55,296.6,-0.05781,4e-05,7.47998]
[1777312322429,49.03,76767.55,296.6,-0.05781,4e-05,7.47998]
[1777312322530,49.03,76765.44,296.6,-0.05788,4e-05,7.48753]
[1777312327862,49.02,76770.42,296.6,-0.05768,4e-05,7.46759]
[1777312329231,49.02,76770.42,296.6,-0.05768,4e-05,7.46759]
[1777312334667,49.02,76771.67,296.6,-0.05762,4e-05,7.46087]
[1777312337467,49.01,76772.72,296.6,-0.05757,4e-05,7.45638]
[1777312342967,49.01,76772.89,296.6,-0.05754,4e-05,7.45338]
[1777312343649,49.01,76772.89,296.6,-0.05754,4e-05,7.45338]
[1777312345699,49.01,76770.67,296.6,-0.05762,4e-05,7.46073]
[1777312351023,49.0,76765.64,296.6,-0.05776,4e-05,7.47349]
[1777312356058,49.0,76765.3,296.6,-0.05775,4e-05,7.47291]
[1777312361093,48.99,76765.21,296.6,-0.05774,4e-05,7.47146]
[1777312366128,48.99,76768.75,296.6,-0.05759,4e-05,7.4569]
[1777312371163,48.98,76782.56,296.6,-0.05707,4e-05,7.4057]
[1777312373325,48.98,76782.08,296.6,-0.05709,4e-05,7.40718]
[1777312376573,48.98,76784.71,296.6,-0.05699,4e-05,7.397]
[1777312386268,48.97,76788.61,296.6,-0.05682,4e-05,7.38064]
[1777312391302,48.97,76778.54,296.6,-0.05718,4e-05,7.41589]
[1777312396338,48.97,76775.8,296.6,-0.05727,4e-05,7.42452]
[1777312401373,48.96,76764.75,296.6,-0.05765,4e-05,7.4631]
[1777312406408,48.96,76764.61,296.6,-0.05764,4e-05,7.46203]
[1777312411443,48.95,76763.64,296.6,-0.05764,4e-05,7.46054]
[1777312416477,48.95,76759.86,296.6,-0.05776,4e-05,7.47226]
[1777312421513,48.94,76760.24,296.6,-0.05773,4e-05,7.4692]
[1777312423534,48.94,76759.89,296.6,-0.05774,4e-05,7.47014]
[1777312423707,48.94,76759.89,296.6,-0.05774,4e-05,7.47014]
[1777312423579,48.94,76756.41,296.6,-0.05787,4e-05,7.48274]
[1777312424330,48.94,76756.41,296.6,-0.05787,4e-05,7.48274]
[1777312424403,48.94,76756.41,296.6,-0.05787,4e-05,7.48274]
[1777312424598,48.94,76722.82,296.6,-0.0591,4e-05,7.60472]
[1777312430072,48.94,76734.51,296.6,-0.05866,4e-05,7.56122]
[1777312434031,48.94,76733.94,296.6,-0.05868,4e-05,7.56276]
[1777312434317,48.94,76733.94,296.6,-0.05868,4e-05,7.56276]
[1777312434972,48.94,76732.67,296.6,-0.05872,4e-05,7.56724]
[1777312435339,48.94,76732.67,296.6,-0.05872,4e-05,7.56724]
[1777312435631,48.94,76730.45,296.6,-0.05881,4e-05,7.57559]
[1777312440667,48.94,76726.59,296.6,-0.05896,4e-05,7.59074]
[1777312445702,48.95,76733.24,296.6,-0.05872,4e-05,7.56748]
[1777312449266,48.95,76735.59,296.6,-0.05864,4e-05,7.55953]
[1777312451517,48.95,76735.5,296.6,-0.05865,4e-05,7.56008]
[1777312451518,48.95,76735.5,296.6,-0.05865,4e-05,7.56008]
[1777312451597,48.95,76736.81,296.6,-0.0586,4e-05,7.55573]
[1777312452825,48.95,76738.83,296.6,-0.05853,4e-05,7.54837]
[1777312452926,48.95,76739.59,296.6,-0.0585,4e-05,7.54543]
[1777312458083,48.94,76744.59,296.6,-0.05829,4e-05,7.52516]
[1777312464030,48.94,76750.38,296.6,-0.05805,4e-05,7.50132]
[1777312464104,48.94,76750.38,296.6,-0.05805,4e-05,7.50132]
[1777312469172,48.93,76753.07,296.6,-0.05793,4e-05,7.48897]
[1777312474909,48.92,76759.21,296.6,-0.05766,4e-05,7.46092]
[1777312479944,48.92,76759.48,296.6,-0.05763,4e-05,7.45813]
[1777312484979,48.91,76761.45,296.6,-0.05754,4e-05,7.44925]
[1777312490014,48.91,76760.9,296.6,-0.05754,4e-05,7.44955]
[1777312495055,48.9,76761.08,296.6,-0.05752,4e-05,7.44727]
[1777312500090,48.9,76760.42,296.6,-0.05753,4e-05,7.44804]
[1777312505126,48.89,76760.61,296.6,-0.05751,4e-05,7.44578]
[1777312510160,48.89,76761.07,296.6,-0.05748,4e-05,7.44253]
[1777312515198,48.89,76759.58,296.6,-0.05751,4e-05,7.44633]
[1777312520233,48.88,76757.66,296.6,-0.05757,4e-05,7.45167]
[1777312525268,48.88,76756.38,296.6,-0.0576,4e-05,7.45465]
[1777312530303,48.87,76752.76,296.6,-0.05772,4e-05,7.4661]
[1777312535338,48.87,76744.39,296.6,-0.05798,4e-05,7.49114]
[1777312540372,48.86,76743.61,296.6,-0.05799,4e-05,7.49199]
[1777312545497,48.86,76745.55,296.6,-0.0579,4e-05,7.48338]
[1777312551449,48.85,76748.31,296.6,-0.05777,4e-05,7.47072]
[1777312556485,48.85,76749.93,296.6,-0.0577,4e-05,7.46306]
[1777312561519,48.84,76752.29,296.6,-0.0576,4e-05,7.45284]
[1777312566555,48.84,76764.42,296.6,-0.05714,4e-05,7.40747]
[1777312571590,48.83,76764.47,296.6,-0.05712,4e-05,7.40606]
[1777312576860,48.83,76763.32,296.6,-0.05716,4e-05,7.40926]
[1777312579646,48.83,76746.02,296.6,-0.05778,4e-05,7.4707]
[1777312584257,48.82,76745.17,296.6,-0.05779,4e-05,7.47243]
[1777312584681,48.82,76743.78,296.6,-0.05785,4e-05,7.47754]
[1777312586494,48.82,76742.34,296.6,-0.0579,4e-05,7.48282]
[1777312586500,48.82,76742.34,296.6,-0.0579,4e-05,7.48282]
[1777312586695,48.82,76742.64,296.6,-0.05788,4e-05,7.48137]
[1777312591730,48.82,76742.12,296.6,-0.05786,4e-05,7.47804]
[1777312596765,48.81,76745.47,296.6,-0.05772,4e-05,7.46413]
[1777312601800,48.81,76745.69,296.6,-0.0577,4e-05,7.46164]
[1777312606834,48.8,76745.37,296.6,-0.05769,4e-05,7.46115]
[1777312611870,48.8,76748.01,296.6,-0.05758,4e-05,7.44999]
[1777312616905,48.8,76747.16,296.6,-0.0576,4e-05,7.45156]
[1777312621940,48.79,76755.37,296.6,-0.05728,4e-05,7.42035]
[1777312626975,48.79,76759.66,296.6,-0.05712,4e-05,7.4037]
[1777312632014,48.79,76761.01,296.6,-0.05706,4e-05,7.39771]
[1777312637046,48.78,76761.07,296.6,-0.05704,4e-05,7.39641]
[1777312642082,48.78,76760.55,296.6,-0.05705,4e-05,7.3972]
[1777312647118,48.78,76759.98,296.6,-0.05706,4e-05,7.39816]
[1777312652153,48.77,76755.09,296.6,-0.0572,4e-05,7.4113]
[1777312657188,48.77,76754.02,296.6,-0.05723,4e-05,7.41392]
[1777312662222,48.77,76752.13,296.6,-0.05729,4e-05,7.41952]
[1777312667258,48.76,76742.95,296.6,-0.05761,4e-05,7.45131]
[1777312672444,48.76,76742.09,296.6,-0.05763,4e-05,7.4532]
[1777312672891,48.76,76742.09,296.6,-0.05763,4e-05,7.4532]
[1777312672508,48.76,76742.18,296.6,-0.05762,4e-05,7.45255]
[1777312673300,48.76,76738.16,296.6,-0.05777,4e-05,7.46724]
[1777312678335,48.76,76739.8,296.6,-0.05769,4e-05,7.45959]
[1777312683173,48.75,76729.98,296.6,-0.05804,4e-05,7.49392]
[1777312683370,48.75,76729.47,296.6,-0.05806,4e-05,7.49538]
[1777312688405,48.75,76722.69,296.6,-0.05831,4e-05,7.52004]
[1777312689350,48.75,76722.69,296.6,-0.05831,4e-05,7.52004]
[1777312689358,48.75,76722.69,296.6,-0.05831,4e-05,7.52004]
[1777312689661,48.75,76722.69,296.6,-0.05831,4e-05,7.52004]
[1777312689662,48.75,76722.23,296.6,-0.05832,4e-05,7.52168]
[1777312691212,48.75,76722.99,296.6,-0.05829,4e-05,7.51848]
[1777312691288,48.75,76722.99,296.6,-0.05829,4e-05,7.51848]
[1777312691426,48.75,76719.28,296.6,-0.05843,4e-05,7.53196]
[1777312696461,48.75,76716.48,296.6,-0.05854,4e-05,7.54368]
[1777312701657,48.76,76716.28,296.6,-0.05856,4e-05,7.54561]
[1777312701759,48.76,76715.48,296.6,-0.0586,4e-05,7.54884]
[1777312708546,48.76,76716.49,296.6,-0.05856,4e-05,7.54488]
[1777312713582,48.75,76717.23,296.6,-0.0585,4e-05,7.53836]
[1777312718616,48.75,76718.16,296.6,-0.05846,4e-05,7.53459]
[1777312719679,48.75,76718.16,296.6,-0.05846,4e-05,7.53459]
[1777312719780,48.75,76719.36,296.6,-0.05842,4e-05,7.53015]
[1777312724435,48.75,76718.25,296.6,-0.05845,4e-05,7.53291]
[1777312724659,48.75,76718.69,296.6,-0.05843,4e-05,7.5309]
[1777312728688,48.75,76705.13,296.6,-0.05893,4e-05,7.58047]
[1777312729191,48.75,76705.13,296.6,-0.05893,4e-05,7.58047]
[1777312729694,48.75,76704.2,296.6,-0.05896,4e-05,7.58379]
[1777312730808,48.75,76704.2,296.6,-0.05896,4e-05,7.58379]
[1777312736743,48.75,76698.83,296.6,-0.05918,4e-05,7.60518]
[1777312741779,48.76,76700.07,296.6,-0.05914,4e-05,7.60164]
[1777312746813,48.76,76704.25,296.6,-0.059,4e-05,7.5875]
[1777312751848,48.76,76703.84,296.6,-0.05903,4e-05,7.59007]
[1777312752041,48.76,76703.84,296.6,-0.05903,4e-05,7.59007]
[1777312757891,48.77,76704.39,296.6,-0.05902,4e-05,7.58927]
[1777312758716,48.77,76704.39,296.6,-0.05902,4e-05,7.58927]
[1777312758719,48.77,76704.39,296.6,-0.05902,4e-05,7.58927]
[1777312758726,48.77,76704.39,296.6,-0.05902,4e-05,7.58927]
[1777312758898,48.77,76704.39,296.6,-0.05902,4e-05,7.58927]
[1777312758920,48.77,76711.03,296.6,-0.05877,4e-05,7.56513]
[1777312763933,48.76,76717.54,296.6,-0.05852,4e-05,7.54065]
[1777312768089,48.76,76723.27,296.6,-0.05831,4e-05,7.5193]
[1777312768968,48.76,76722.41,296.6,-0.05833,4e-05,7.522]
[1777312771059,48.76,76722.53,296.6,-0.05832,4e-05,7.52067]
[1777312771525,48.76,76722.53,296.6,-0.05832,4e-05,7.52067]
[1777312771989,48.76,76722.27,296.6,-0.05831,4e-05,7.5181]
[1777312778031,48.76,76721.82,296.6,-0.05832,4e-05,7.51929]
[1777312780343,48.76,76722.35,296.6,-0.0583,4e-05,7.51721]
[1777312781074,48.76,76729.53,296.6,-0.05803,4e-05,7.4906]
[1777312781074,48.76,76729.53,296.6,-0.05803,4e-05,7.4906]
[1777312782215,48.76,76733.45,296.6,-0.05788,4e-05,7.47595]
[1777312782216,48.76,76733.45,296.6,-0.05788,4e-05,7.47595]
[1777312788101,48.75,76742.0,296.6,-0.05755,4e-05,7.44296]
[1777312793136,48.75,76742.38,296.6,-0.05752,4e-05,7.43999]
[1777312798172,48.74,76735.79,296.6,-0.05774,4e-05,7.46223]
[1777312800882,48.74,76734.1,296.6,-0.0578,4e-05,7.46801]
[1777312800956,48.74,76733.42,296.6,-0.05782,4e-05,7.4701]
[1777312802201,48.74,76713.59,296.6,-0.05855,4e-05,7.54202]
[1777312804673,48.74,76709.91,296.6,-0.05869,4e-05,7.55539]
[1777312804768,48.74,76704.55,296.6,-0.05889,4e-05,7.57493]
[1777312810357,48.74,76704.81,296.6,-0.05889,4e-05,7.57503]
[1777312816298,48.74,76703.12,296.6,-0.05896,4e-05,7.5827]
[1777312821334,48.75,76704.27,296.6,-0.05893,4e-05,7.57952]
[1777312823672,48.75,76704.77,296.6,-0.05891,4e-05,7.57789]
[1777312823674,48.75,76704.77,296.6,-0.05891,4e-05,7.57789]
[1777312829390,48.75,76699.26,296.6,-0.05913,4e-05,7.59949]
[1777312835432,48.75,76704.27,296.6,-0.05894,4e-05,7.57887]
[1777312840678,48.76,76701.54,296.6,-0.05905,4e-05,7.58975]
[1777312845985,48.76,76698.2,296.6,-0.05918,4e-05,7.60305]
[1777312851548,48.76,76703.42,296.6,-0.059,4e-05,7.58511]
[1777312854704,48.76,76708.1,296.6,-0.05883,4e-05,7.56838]
[1777312854715,48.76,76708.1,296.6,-0.05883,4e-05,7.56838]
[1777312854725,48.76,76708.1,296.6,-0.05883,4e-05,7.56838]
[1777312854867,48.76,76708.1,296.6,-0.05883,4e-05,7.56838]
[1777312854965,48.76,76708.82,296.6,-0.0588,4e-05,7.56583]
[1777312856851,48.76,76714.55,296.6,-0.05859,4e-05,7.54485]
[1777312856902,48.76,76718.17,296.6,-0.05845,4e-05,7.53114]
[1777312858650,48.76,76716.57,296.6,-0.0585,4e-05,7.53655]
[1777312858746,48.76,76717.71,296.6,-0.05846,4e-05,7.53228]
[1777312859757,48.76,76717.71,296.6,-0.05846,4e-05,7.53228]
[1777312860827,48.76,76740.98,296.6,-0.05759,4e-05,7.44665]
[1777312864762,48.76,76745.57,296.6,-0.05742,4e-05,7.42915]
[1777312870385,48.75,76752.44,296.6,-0.05715,4e-05,7.4028]
[1777312871260,48.75,76757.28,296.6,-0.05697,4e-05,7.38508]
[1777312871261,48.75,76757.28,296.6,-0.05697,4e-05,7.38508]
[1777312871387,48.75,76757.28,296.6,-0.05697,4e-05,7.38508]
[1777312871688,48.75,76772.4,296.6,-0.05643,4e-05,7.33038]
[1777312875968,48.75,76774.43,296.6,-0.05635,4e-05,7.32278]
[1777312875978,48.75,76774.43,296.6,-0.05635,4e-05,7.32278]
[1777312876860,48.75,76773.64,296.6,-0.05638,4e-05,7.32544]
[1777312877022,48.75,76773.64,296.6,-0.05638,4e-05,7.32544]
[1777312880981,48.75,76793.77,296.6,-0.05565,4e-05,7.25329]
[1777312886793,48.75,76797.5,296.6,-0.05552,4e-05,7.2402]
[1777312890250,48.75,76797.57,296.6,-0.05552,4e-05,7.24006]
[1777312891806,48.75,76795.52,296.6,-0.0556,4e-05,7.24741]
[1777312898022,48.75,76786.81,296.6,-0.05588,4e-05,7.27516]
[1777312903912,48.75,76784.98,296.6,-0.05595,4e-05,7.28146]
[1777312908947,48.75,76774.1,296.6,-0.05634,4e-05,7.32032]
[1777312913982,48.75,76774.17,296.6,-0.05633,4e-05,7.3195]
[1777312919017,48.75,76772.06,296.6,-0.0564,4e-05,7.32653]
[1777312922232,48.75,76770.51,296.6,-0.05645,4e-05,7.33171]
[1777312924301,48.75,76772.99,296.6,-0.05636,4e-05,7.32253]
[1777312930095,48.74,76779.02,296.6,-0.05613,4e-05,7.29999]
[1777312935130,48.74,76780.37,296.6,-0.05608,4e-05,7.29474]
[1777312940165,48.74,76775.47,296.6,-0.05625,4e-05,7.31189]
[1777312945199,48.74,76774.87,296.6,-0.05627,4e-05,7.31352]
[1777312950235,48.74,76766.12,296.6,-0.05658,4e-05,7.34431]
[1777312955270,48.74,76767.7,296.6,-0.05649,4e-05,7.33447]
[1777312960305,48.73,76764.06,296.6,-0.05661,4e-05,7.34688]
[1777312965339,48.73,76764.26,296.6,-0.0566,4e-05,7.34531]
[1777312970375,48.73,76765.5,296.6,-0.05655,4e-05,7.34007]
[1777312975410,48.73,76769.79,296.6,-0.05638,4e-05,7.32396]
[1777312980445,48.73,76770.2,296.6,-0.05636,4e-05,7.32192]
[1777312985480,48.72,76769.39,296.6,-0.05639,4e-05,7.32428]
[1777312990514,48.72,76768.91,296.6,-0.0564,4e-05,7.32545]
[1777312995550,48.72,76780.33,296.6,-0.05598,4e-05,7.28389]
[1777313000584,48.72,76785.48,296.6,-0.0558,4e-05,7.26532]
[1777313005588,48.72,76784.43,296.6,-0.05584,4e-05,7.26905]
[1777313009286,48.72,76792.22,296.6,-0.05556,4e-05,7.24118]
[1777313014663,48.72,76792.87,296.6,-0.05551,4e-05,7.23586]
[1777313019718,48.72,76788.97,296.6,-0.05565,4e-05,7.24993]
[1777313024753,48.72,76788.71,296.6,-0.05566,4e-05,7.25094]
[1777313029321,48.72,76787.27,296.6,-0.05572,4e-05,7.2561]
[1777313029493,48.72,76788.0,296.6,-0.05569,4e-05,7.25349]
[1777313034829,48.72,76782.32,296.6,-0.05589,4e-05,7.2737]
[1777313039864,48.72,76786.45,296.6,-0.05574,4e-05,7.25882]
[1777313044899,48.72,76785.11,296.6,-0.05579,4e-05,7.26361]
[1777313047833,48.72,76784.7,296.6,-0.05581,4e-05,7.26507]
[1777313052956,48.72,76786.51,296.6,-0.05574,4e-05,7.25857]
[1777313057990,48.72,76786.48,296.6,-0.05574,4e-05,7.25868]
[1777313063026,48.72,76786.27,296.6,-0.05575,4e-05,7.25941]
[1777313068061,48.72,76788.16,296.6,-0.05568,4e-05,7.25263]
[1777313074104,48.72,76785.44,296.6,-0.05576,4e-05,7.25901]
[1777313079139,48.72,76781.22,296.6,-0.05591,4e-05,7.27405]
[1777313084174,48.72,76769.92,296.6,-0.05631,4e-05,7.3144]
[1777313084901,48.72,76769.92,296.6,-0.05631,4e-05,7.3144]
[1777313088960,48.72,76767.91,296.6,-0.05638,4e-05,7.32114]
[1777313094244,48.72,76767.78,296.6,-0.05638,4e-05,7.321]
[1777313095126,48.72,76767.78,296.6,-0.05638,4e-05,7.321]
[1777313100286,48.72,76767.99,296.6,-0.05636,4e-05,7.31961]
[1777313105321,48.71,76759.53,296.6,-0.05666,4e-05,7.3495]
[1777313110356,48.71,76751.82,296.6,-0.05693,4e-05,7.37654]
[1777313115390,48.71,76747.72,296.6,-0.05707,4e-05,7.39026]
[1777313120426,48.71,76747.09,296.6,-0.05709,4e-05,7.3914]
[1777313125461,48.7,76758.43,296.6,-0.05666,4e-05,7.34933]
[1777313126426,48.7,76758.43,296.6,-0.05666,4e-05,7.34933]
[1777313129232,48.7,76767.79,296.6,-0.05632,4e-05,7.31524]
[1777313129385,48.7,76767.79,296.6,-0.05632,4e-05,7.31524]
[1777313134528,48.7,76770.45,296.6,-0.0562,4e-05,7.30175]
[1777313137948,48.7,76771.18,296.6,-0.05617,4e-05,7.29898]
[1777313141143,48.7,76775.67,296.6,-0.056,4e-05,7.28266]
[1777313146862,48.7,76790.13,296.6,-0.05549,4e-05,7.23106]
[1777313152653,48.7,76790.39,296.6,-0.05548,4e-05,7.23047]
[1777313157689,48.7,76785.71,296.6,-0.05565,4e-05,7.24739]
[1777313162724,48.7,76783.52,296.6,-0.05573,4e-05,7.25536]
[1777313163462,48.7,76783.52,296.6,-0.05573,4e-05,7.25536]
[1777313168768,48.7,76783.45,296.6,-0.05573,4e-05,7.25557]
[1777313173803,48.7,76782.86,296.6,-0.05575,4e-05,7.25763]
[1777313177668,48.7,76783.01,296.6,-0.05575,4e-05,7.25706]
[1777313181533,48.7,76775.52,296.6,-0.05601,4e-05,7.28372]
[1777313186905,48.7,76761.18,296.6,-0.05653,4e-05,7.33474]
[1777313191939,48.7,76767.66,296.6,-0.05626,4e-05,7.30741]
[1777313196979,48.7,76777.87,296.6,-0.05589,4e-05,7.27044]
[1777313202013,48.7,76779.37,296.6,-0.05584,4e-05,7.26493]
[1777313207283,48.7,76788.03,296.6,-0.05553,4e-05,7.23402]
[1777313212390,48.7,76790.97,296.6,-0.05543,4e-05,7.22386]
[1777313217054,48.7,76794.29,296.6,-0.05531,4e-05,7.21237]
[1777313217101,48.7,76794.29,296.6,-0.05531,4e-05,7.21237]
[1777313222154,48.7,76787.66,296.6,-0.05555,4e-05,7.23658]
[1777313225778,48.7,76784.17,296.6,-0.05568,4e-05,7.2492]
[1777313229583,48.7,76783.07,296.6,-0.05572,4e-05,7.25321]
[1777313235246,48.7,76784.54,296.6,-0.05567,4e-05,7.24817]
[1777313240281,48.7,76778.55,296.6,-0.05589,4e-05,7.2698]
[1777313245316,48.7,76782.36,296.6,-0.05575,4e-05,7.25626]
[1777313250350,48.7,76784.04,296.6,-0.05569,4e-05,7.25045]
[1777313255386,48.7,76787.61,296.6,-0.05554,4e-05,7.23456]
[1777313260421,48.71,76788.84,296.6,-0.0555,4e-05,7.23049]
[1777313264449,48.71,76773.36,296.6,-0.05606,4e-05,7.2861]
[1777313266154,48.71,76767.23,296.6,-0.05628,4e-05,7.3081]
[1777313271498,48.7,76763.03,296.6,-0.05643,4e-05,7.3227]
[1777313276204,48.7,76759.96,296.6,-0.05653,4e-05,7.33335]
[1777313281568,48.7,76757.61,296.6,-0.05661,4e-05,7.34099]
[1777313286603,48.7,76762.39,296.6,-0.05643,4e-05,7.32311]
[1777313291638,48.7,76763.89,296.6,-0.05637,4e-05,7.31717]
[1777313296672,48.7,76760.57,296.6,-0.05649,4e-05,7.32857]
[1777313301708,48.69,76760.98,296.6,-0.05647,4e-05,7.32646]
[1777313304784,48.69,76759.04,296.6,-0.05653,4e-05,7.33319]
[1777313310775,48.69,76745.62,296.6,-0.05701,4e-05,7.38036]
[1777313315810,48.69,76747.87,296.6,-0.05689,4e-05,7.36781]
[1777313320845,48.68,76741.11,296.6,-0.05713,4e-05,7.3912]
[1777313325880,48.68,76742.63,296.6,-0.05706,4e-05,7.38454]
[1777313330915,48.68,76742.78,296.6,-0.05704,4e-05,7.38287]
[1777313335950,48.68,76742.9,296.6,-0.05703,4e-05,7.38133]
[1777313340985,48.67,76743.76,296.6,-0.05699,4e-05,7.37713]
[1777313346022,48.67,76743.35,296.6,-0.05699,4e-05,7.37756]
[1777313351057,48.67,76743.66,296.6,-0.05697,4e-05,7.37538]
[1777313353070,48.67,76730.43,296.6,-0.05745,4e-05,7.4229]
[1777313355581,48.66,76729.69,296.6,-0.05747,4e-05,7.4253]
[1777313357195,48.66,76724.08,296.6,-0.05767,4e-05,7.44511]
[1777313357525,48.66,76724.08,296.6,-0.05767,4e-05,7.44511]
[1777313357586,48.66,76724.08,296.6,-0.05767,4e-05,7.44511]
[1777313357597,48.66,76721.24,296.6,-0.05778,4e-05,7.45513]
[1777313357996,48.66,76721.24,296.6,-0.05778,4e-05,7.45513]
[1777313358575,48.66,76721.24,296.6,-0.05778,4e-05,7.45513]
[1777313358587,48.66,76687.61,296.6,-0.05902,4e-05,7.57807]
[1777313358724,48.66,76687.61,296.6,-0.05902,4e-05,7.57807]
[1777313358878,48.66,76687.61,296.6,-0.05902,4e-05,7.57807]
[1777313364243,48.66,76676.64,296.6,-0.05943,4e-05,7.61754]
[1777313366603,48.66,76675.66,296.6,-0.05946,4e-05,7.62064]
[1777313372426,48.65,76675.29,296.6,-0.05943,4e-05,7.61701]
[1777313377761,48.65,76676.97,296.6,-0.05936,4e-05,7.60934]
[1777313383281,48.65,76677.04,296.6,-0.05934,4e-05,7.60762]
[1777313390331,48.64,76678.18,296.6,-0.05928,4e-05,7.60178]
[1777313395367,48.64,76678.07,296.6,-0.05927,4e-05,7.60102]
[1777313401409,48.63,76677.95,296.6,-0.05926,4e-05,7.60005]
[1777313406444,48.63,76678.16,296.6,-0.05924,4e-05,7.59809]
[1777313410528,48.63,76678.31,296.6,-0.05923,4e-05,7.5973]
[1777313410560,48.63,76678.31,296.6,-0.05923,4e-05,7.5973]
[1777313410611,48.63,76678.31,296.6,-0.05923,4e-05,7.5973]
[1777313410687,48.63,76678.31,296.6,-0.05923,4e-05,7.5973]
[1777313410713,48.63,76680.66,296.6,-0.05914,4e-05,7.58769]
[1777313411333,48.63,76680.66,296.6,-0.05914,4e-05,7.58769]
[1777313411479,48.63,76688.61,296.6,-0.05884,4e-05,7.55844]
[1777313412022,48.63,76688.61,296.6,-0.05884,4e-05,7.55844]
[1777313414055,48.63,76692.03,296.6,-0.05871,4e-05,7.54548]
[1777313414500,48.63,76692.19,296.6,-0.0587,4e-05,7.54474]
[1777313419537,48.63,76696.61,296.6,-0.05855,4e-05,7.52981]
[1777313420119,48.63,76696.61,296.6,-0.05855,4e-05,7.52981]
[1777313420544,48.63,76697.7,296.6,-0.05851,4e-05,7.52595]
[1777313420752,48.63,76697.7,296.6,-0.05851,4e-05,7.52595]
[1777313421552,48.63,76699.02,296.6,-0.05845,4e-05,7.52064]
[1777313426586,48.62,76700.11,296.6,-0.05839,4e-05,7.51432]
[1777313431622,48.62,76702.78,296.6,-0.05825,4e-05,7.49886]
[1777313431933,48.62,76702.78,296.6,-0.05825,4e-05,7.49886]
[1777313437664,48.61,76706.63,296.6,-0.05808,4e-05,7.4824]
[1777313442699,48.61,76707.0,296.6,-0.05805,4e-05,7.47908]
[1777313447734,48.6,76706.12,296.6,-0.05806,4e-05,7.48034]
[1777313451050,48.6,76708.25,296.6,-0.05797,4e-05,7.47141]
[1777313451762,48.6,76707.89,296.6,-0.05798,4e-05,7.47276]
[1777313456798,48.6,76710.95,296.6,-0.05787,4e-05,7.46176]
[1777313458652,48.6,76710.95,296.6,-0.05787,4e-05,7.46176]
[1777313458666,48.6,76710.95,296.6,-0.05787,4e-05,7.46176]
[1777313458709,48.6,76712.17,296.6,-0.05783,4e-05,7.45741]
[1777313461699,48.6,76711.86,296.6,-0.05783,4e-05,7.4582]
[1777313465088,48.59,76714.35,296.6,-0.05773,4e-05,7.44775]
[1777313470896,48.59,76722.47,296.6,-0.05741,4e-05,7.4162]
[1777313472207,48.59,76722.47,296.6,-0.05741,4e-05,7.4162]
[1777313472213,48.59,76721.51,296.6,-0.05744,4e-05,7.41943]
[1777313477645,48.59,76711.82,296.6,-0.0578,4e-05,7.45514]
[1777313482981,48.59,76706.51,296.6,-0.05801,4e-05,7.47495]
[1777313488015,48.59,76705.59,296.6,-0.05804,4e-05,7.47851]
[1777313493212,48.59,76705.49,296.6,-0.05802,4e-05,7.47557]
[1777313499095,48.59,76712.43,296.6,-0.05777,4e-05,7.45075]
[1777313504130,48.59,76712.25,296.6,-0.05778,4e-05,7.45175]
[1777313509164,48.59,76711.82,296.6,-0.0578,4e-05,7.45369]
[1777313514201,48.59,76709.35,296.6,-0.0579,4e-05,7.46306]
[1777313519236,48.6,76708.74,296.6,-0.05792,4e-05,7.46559]
[1777313524274,48.6,76703.16,296.6,-0.05813,4e-05,7.48625]
[1777313529309,48.6,76708.18,296.6,-0.05795,4e-05,7.46813]
[1777313531347,48.6,76709.07,296.6,-0.05791,4e-05,7.46493]
[1777313531443,48.6,76708.85,296.6,-0.05792,4e-05,7.46579]
[1777313535441,48.59,76703.7,296.6,-0.0581,4e-05,7.48357]
[1777313535537,48.59,76699.31,296.6,-0.05826,4e-05,7.49927]
[1777313541393,48.59,76692.94,296.6,-0.0585,4e-05,7.52246]
[1777313546428,48.59,76693.69,296.6,-0.05847,4e-05,7.51951]
[1777313551462,48.59,76693.9,296.6,-0.05843,4e-05,7.51512]
[1777313552860,48.59,76693.9,296.6,-0.05843,4e-05,7.51512]
[1777313552867,48.59,76693.9,296.6,-0.05843,4e-05,7.51512]
[1777313553099,48.59,76693.56,296.6,-0.05845,4e-05,7.51633]
[1777313553205,48.59,76693.56,296.6,-0.05845,4e-05,7.51633]
[1777313553476,48.59,76718.19,296.6,-0.05753,4e-05,7.42629]
[1777313558512,48.59,76722.25,296.6,-0.05737,4e-05,7.41017]
[1777313563546,48.58,76721.97,296.6,-0.05737,4e-05,7.40987]
[1777313568581,48.58,76721.02,296.6,-0.05739,4e-05,7.41201]
[1777313573622,48.58,76732.39,296.6,-0.05696,4e-05,7.3695]
[1777313578657,48.57,76732.17,296.6,-0.05696,4e-05,7.36935]
[1777313579480,48.57,76732.17,296.6,-0.05696,4e-05,7.36935]
[1777313584505,48.57,76725.83,296.6,-0.05718,4e-05,7.3915]
[1777313590741,48.57,76727.59,296.6,-0.0571,4e-05,7.38336]
[1777313595776,48.57,76734.05,296.6,-0.05686,4e-05,7.35902]
[1777313600811,48.56,76735.06,296.6,-0.05681,4e-05,7.35463]
[1777313605845,48.56,76737.77,296.6,-0.05671,4e-05,7.34415]
[1777313610880,48.56,76735.86,296.6,-0.05677,4e-05,7.35039]
[1777313616923,48.56,76736.4,296.6,-0.05672,4e-05,7.34422]
[1777313621957,48.56,76738.98,296.6,-0.05662,4e-05,7.33423]
[1777313626993,48.55,76737.78,296.6,-0.05666,4e-05,7.33798]
[1777313632027,48.55,76736.08,296.6,-0.05671,4e-05,7.34349]
[1777313637062,48.55,76737.53,296.6,-0.05665,4e-05,7.33759]
[1777313642098,48.55,76735.84,296.6,-0.05671,4e-05,7.34309]
[1777313647133,48.55,76735.38,296.6,-0.05672,4e-05,7.34412]
[1777313652168,48.55,76751.12,296.6,-0.05614,4e-05,7.28665]
[1777313657204,48.54,76752.52,296.6,-0.05609,4e-05,7.28143]
[1777313662238,48.54,76752.22,296.6,-0.0561,4e-05,7.2824]
[1777313667273,48.54,76749.36,296.6,-0.0562,4e-05,7.2926]
[1777313672309,48.54,76750.28,296.6,-0.05614,4e-05,7.28572]
[1777313677344,48.54,76745.44,296.6,-0.05632,4e-05,7.30308]
[1777313682785,48.54,76744.15,296.6,-0.05636,4e-05,7.30752]
[1777313688034,48.54,76741.98,296.6,-0.05644,4e-05,7.31489]
[1777313693456,48.54,76743.59,296.6,-0.05637,4e-05,7.30869]
[1777313699498,48.54,76742.53,296.6,-0.05641,4e-05,7.31213]
[1777313704533,48.54,76747.76,296.6,-0.05622,4e-05,7.29295]
[1777313709568,48.54,76747.2,296.6,-0.05624,4e-05,7.29479]
[1777313714602,48.54,76749.26,296.6,-0.05616,4e-05,7.28719]
[1777313721652,48.54,76751.79,296.6,-0.05607,4e-05,7.2779]
[1777313726687,48.54,76765.08,296.6,-0.05559,4e-05,7.23027]
[1777313727925,48.54,76765.08,296.6,-0.05559,4e-05,7.23027]
[1777313729848,48.54,76765.55,296.6,-0.05557,4e-05,7.22871]
[1777313729859,48.54,76765.55,296.6,-0.05557,4e-05,7.22871]
[1777313735750,48.54,76773.28,296.6,-0.05528,4e-05,7.19821]
[1777313740755,48.54,76773.31,296.6,-0.05528,4e-05,7.19854]
[1777313745820,48.54,76766.85,296.6,-0.05552,4e-05,7.22229]
[1777313748988,48.54,76766.29,296.6,-0.05554,4e-05,7.22442]
[1777313758911,48.54,76765.98,296.6,-0.05556,4e-05,7.22619]
[1777313763946,48.55,76762.24,296.6,-0.05569,4e-05,7.23982]
[1777313768339,48.55,76771.17,296.6,-0.05538,4e-05,7.20788]
[1777313774023,48.55,76774.98,296.6,-0.05524,4e-05,7.19467]
[1777313779056,48.55,76772.87,296.6,-0.05532,4e-05,7.20277]
[1777313784091,48.55,76770.32,296.6,-0.05542,4e-05,7.2122]
[1777313789126,48.55,76772.03,296.6,-0.05536,4e-05,7.20638]
[1777313794161,48.55,76775.33,296.6,-0.05522,4e-05,7.19158]
[1777313795400,48.55,76775.33,296.6,-0.05522,4e-05,7.19158]
[1777313801210,48.55,76777.69,296.6,-0.05514,4e-05,7.18375]
[1777313804074,48.55,76777.7,296.6,-0.05514,4e-05,7.1838]
[1777313805256,48.55,76778.01,296.6,-0.05514,4e-05,7.18288]
[1777313809727,48.55,76778.41,296.6,-0.05512,4e-05,7.18183]
[1777313810701,48.55,76778.41,296.6,-0.05513,4e-05,7.18192]
[1777313810702,48.55,76778.41,296.6,-0.05513,4e-05,7.18192]
[1777313811881,48.55,76783.28,296.6,-0.05495,4e-05,7.16463]
[1777313812263,48.56,76788.04,296.6,-0.05479,4e-05,7.14795]
[1777313815283,48.56,76788.45,296.6,-0.05478,4e-05,7.14681]
[1777313817038,48.56,76790.98,296.6,-0.05469,4e-05,7.13797]
[1777313817414,48.56,76790.88,296.6,-0.0547,4e-05,7.13869]
[1777313818277,48.56,76799.33,296.6,-0.0544,4e-05,7.10866]
[1777313823363,48.56,76806.31,296.6,-0.05417,4e-05,7.0856]
[1777313828399,48.57,76806.31,296.6,-0.05418,4e-05,7.08693]
[1777313833434,48.57,76802.03,296.6,-0.05434,4e-05,7.10341]
[1777313836561,48.57,76802.37,296.6,-0.05434,4e-05,7.10268]
[1777313843111,48.57,76805.63,296.6,-0.05424,4e-05,7.09258]
[1777313848543,48.58,76809.54,296.6,-0.05411,4e-05,7.08044]
[1777313853895,48.58,76809.36,296.6,-0.05411,4e-05,7.07908]
[1777313859616,48.59,76815.14,296.6,-0.05393,3e-05,7.06072]
[1777313864622,48.59,76817.57,296.6,-0.05386,3e-05,7.05336]
[1777313864718,48.59,76817.57,296.6,-0.05386,3e-05,7.05336]
[1777313864734,48.59,76817.57,296.6,-0.05386,3e-05,7.05336]
[1777313865110,48.59,76817.57,296.6,-0.05386,3e-05,7.05336]
[1777313865215,48.59,76817.57,296.6,-0.05386,3e-05,7.05336]
[1777313865205,48.59,76832.44,296.6,-0.05334,3e-05,7.00127]
[1777313865581,48.59,76832.44,296.6,-0.05334,3e-05,7.00127]
[1777313865592,48.59,76832.44,296.6,-0.05334,3e-05,7.00127]
[1777313866512,48.59,76834.25,296.6,-0.05328,3e-05,6.99491]
[1777313868410,48.59,76833.08,296.6,-0.05332,3e-05,6.99899]
[1777313869149,48.59,76830.16,296.6,-0.05342,3e-05,7.00962]
[1777313872707,48.6,76817.47,296.6,-0.05388,3e-05,7.05538]
[1777313877743,48.6,76818.75,296.6,-0.05385,3e-05,7.05241]
[1777313882779,48.61,76820.35,296.6,-0.0538,3e-05,7.04833]
[1777313887814,48.61,76832.12,296.6,-0.05341,3e-05,7.00873]
[1777313891842,48.61,76818.44,296.6,-0.0539,3e-05,7.05836]
[1777313896877,48.62,76807.01,296.6,-0.05432,4e-05,7.10011]
[1777313897699,48.62,76807.01,296.6,-0.05432,4e-05,7.10011]
[1777313902093,48.62,76805.33,296.6,-0.05438,4e-05,7.10698]
[1777313903288,48.62,76797.16,296.6,-0.05468,4e-05,7.13642]
[1777313907695,48.62,76787.09,296.6,-0.05504,4e-05,7.17286]
[1777313912989,48.63,76790.68,296.6,-0.0549,4e-05,7.15743]
[1777313916524,48.63,76789.41,296.6,-0.05494,4e-05,7.16239]
[1777313923059,48.63,76791.65,296.6,-0.05488,4e-05,7.15559]
[1777313924746,48.63,76792.31,296.6,-0.05486,4e-05,7.1534]
[1777313927562,48.63,76792.21,296.6,-0.05486,4e-05,7.15426]
[1777313928091,48.63,76792.21,296.6,-0.05486,4e-05,7.15426]
[1777313928801,48.63,76793.34,296.6,-0.05483,4e-05,7.1504]
[1777313931156,48.63,76791.99,296.6,-0.05488,4e-05,7.15556]
[1777313932417,48.63,76785.85,296.6,-0.0551,4e-05,7.17776]
[1777313937605,48.64,76781.37,296.6,-0.05526,4e-05,7.19423]
[1777313943200,48.64,76781.2,296.6,-0.05527,4e-05,7.1954]
[1777313946534,48.64,76786.54,296.6,-0.05509,4e-05,7.17664]
[1777313946583,48.64,76786.54,296.6,-0.05509,4e-05,7.17664]
[1777313951881,48.64,76790.87,296.6,-0.05494,4e-05,7.16184]
[1777313957298,48.64,76799.45,296.6,-0.05464,4e-05,7.13223]
[1777313962333,48.64,76799.3,296.6,-0.05466,4e-05,7.13362]
[1777313966630,48.65,76786.12,296.6,-0.05513,4e-05,7.18112]
[1777313967755,48.65,76786.12,296.6,-0.05513,4e-05,7.18112]
[1777313973414,48.65,76784.67,296.6,-0.05516,4e-05,7.18347]
[1777313978448,48.65,76784.64,296.6,-0.05517,4e-05,7.18395]
[1777313983484,48.65,76785.62,296.6,-0.05514,4e-05,7.1808]
[1777313988519,48.65,76783.87,296.6,-0.0552,4e-05,7.18733]
[1777313992547,48.65,76771.25,296.6,-0.05565,4e-05,7.23264]
[1777313997582,48.65,76773.39,296.6,-0.05558,4e-05,7.22488]
[1777314002616,48.65,76773.75,296.6,-0.05556,4e-05,7.22357]
[1777314006493,48.65,76774.86,296.6,-0.05552,4e-05,7.21961]
[1777314011680,48.65,76775.58,296.6,-0.0555,4e-05,7.21709]
[1777314015385,48.65,76775.58,296.6,-0.0555,4e-05,7.21713]
[1777314016835,48.65,76775.3,296.6,-0.05551,4e-05,7.21814]
[1777314022483,48.65,76769.57,296.6,-0.05572,4e-05,7.23872]
[1777314022484,48.65,76769.57,296.6,-0.05572,4e-05,7.23872]
[1777314022735,48.65,76769.57,296.6,-0.05572,4e-05,7.23872]
[1777314027792,48.65,76762.23,296.6,-0.05598,4e-05,7.26482]
[1777314033308,48.65,76762.66,296.6,-0.05594,4e-05,7.25962]
[1777314035168,48.65,76763.96,296.6,-0.05589,4e-05,7.25485]
[1777314040883,48.65,76764.7,296.6,-0.05586,4e-05,7.25191]
[1777314046057,48.65,76765.02,296.6,-0.05585,4e-05,7.25073]
[1777314047625,48.65,76765.14,296.6,-0.05584,4e-05,7.25015]
[1777314052968,48.65,76765.57,296.6,-0.05582,4e-05,7.24846]
[1777314057376,48.65,76762.12,296.6,-0.05595,4e-05,7.26076]
[1777314057600,48.65,76762.41,296.6,-0.05594,4e-05,7.25967]
[1777314060056,48.65,76760.74,296.6,-0.056,4e-05,7.26559]
[1777314066059,48.65,76758.04,296.6,-0.05609,4e-05,7.27483]
[1777314071093,48.64,76758.37,296.6,-0.05607,4e-05,7.27337]
[1777314071440,48.64,76758.37,296.6,-0.05607,4e-05,7.27337]
[1777314076457,48.64,76758.46,296.6,-0.05607,4e-05,7.27279]
[1777314077428,48.64,76758.46,296.6,-0.05607,4e-05,7.27279]
[1777314078144,48.64,76758.79,296.6,-0.05606,4e-05,7.27155]
[1777314082324,48.64,76756.29,296.6,-0.05614,4e-05,7.28034]
[1777314088213,48.64,76743.27,296.6,-0.05661,4e-05,7.32677]
[1777314093248,48.64,76743.22,296.6,-0.05658,4e-05,7.32276]
[1777314098035,48.64,76737.2,296.6,-0.05679,4e-05,7.34398]
[1777314100466,48.64,76738.04,296.6,-0.05676,4e-05,7.34062]
[1777314105497,48.64,76738.12,296.6,-0.05675,4e-05,7.33938]
[1777314110749,48.63,76738.38,296.6,-0.05673,4e-05,7.33762]
[1777314116522,48.63,76749.86,296.6,-0.05631,4e-05,7.29558]
[1777314125478,48.63,76750.15,296.6,-0.05629,4e-05,7.29374]
[1777314130514,48.63,76756.7,296.6,-0.05605,4e-05,7.26981]
[1777314135549,48.63,76764.93,296.6,-0.05575,4e-05,7.2402]
[1777314140583,48.63,76764.58,296.6,-0.05577,4e-05,7.24146]
[1777314145619,48.63,76764.75,296.6,-0.05576,4e-05,7.24085]
[1777314150653,48.63,76764.3,296.6,-0.05578,4e-05,7.24246]
[1777314155691,48.63,76764.07,296.6,-0.05576,4e-05,7.2399]
[1777314160511,48.63,76764.66,296.6,-0.05574,4e-05,7.2378]
[1777314165848,48.63,76765.03,296.6,-0.05573,4e-05,7.23651]
[1777314170976,48.63,76764.96,296.6,-0.05573,4e-05,7.23679]
[1777314171932,48.63,76764.19,296.6,-0.05576,4e-05,7.23957]
[1777314176890,48.63,76764.93,296.6,-0.05573,4e-05,7.23695]
[1777314180977,48.63,76769.47,296.6,-0.05557,4e-05,7.22073]
[1777314181870,48.63,76770.58,296.6,-0.05553,4e-05,7.21679]
[1777314185070,48.63,76771.66,296.6,-0.05549,4e-05,7.21307]
[1777314185427,48.63,76771.66,296.6,-0.05549,4e-05,7.21307]
[1777314185959,48.63,76774.03,296.6,-0.05541,4e-05,7.2047]
[1777314191944,48.63,76779.71,296.6,-0.05521,4e-05,7.18484]
[1777314194500,48.63,76784.19,296.6,-0.05505,4e-05,7.16896]
[1777314196205,48.63,76786.52,296.6,-0.05497,4e-05,7.16092]
[1777314198513,48.63,76786.7,296.6,-0.05497,4e-05,7.16056]
[1777314201907,48.63,76787.13,296.6,-0.05496,4e-05,7.15962]
[1777314207050,48.64,76787.61,296.6,-0.05495,4e-05,7.15883]
[1777314207575,48.64,76787.61,296.6,-0.05495,4e-05,7.15883]
[1777314213092,48.64,76789.43,296.6,-0.05487,4e-05,7.14999]
[1777314218126,48.64,76788.86,296.6,-0.0549,4e-05,7.15289]
[1777314222498,48.64,76789.68,296.6,-0.05488,4e-05,7.15049]
[1777314227502,48.65,76795.68,296.6,-0.05468,4e-05,7.13043]
[1777314229457,48.65,76804.4,296.6,-0.05437,4e-05,7.0995]
[1777314231014,48.65,76810.67,296.6,-0.05415,4e-05,7.07787]
[1777314231783,48.65,76808.64,296.6,-0.05423,4e-05,7.08535]
[1777314232669,48.65,76808.37,296.6,-0.05424,4e-05,7.0866]
[1777314233562,48.65,76808.37,296.6,-0.05424,4e-05,7.0866]
[1777314241490,48.66,76807.91,296.6,-0.05428,4e-05,7.09043]
[1777314242712,48.66,76803.55,296.6,-0.05444,4e-05,7.1064]
[1777314245373,48.66,76802.06,296.6,-0.05449,4e-05,7.11218]
[1777314245731,48.66,76802.01,296.6,-0.0545,4e-05,7.11282]
[1777314251357,48.66,76793.53,296.6,-0.05481,4e-05,7.14386]
[1777314256393,48.66,76790.74,296.6,-0.05492,4e-05,7.15465]
[1777314261631,48.67,76782.48,296.6,-0.05522,4e-05,7.18488]
[1777314267469,48.67,76782.58,296.6,-0.05522,4e-05,7.18508]
[1777314272505,48.67,76774.79,296.6,-0.05548,4e-05,7.2098]
[1777314277540,48.67,76774.24,296.6,-0.0555,4e-05,7.21198]
[1777314282575,48.67,76774.31,296.6,-0.0555,4e-05,7.21194]
[1777314287610,48.67,76774.3,296.6,-0.0555,4e-05,7.21217]
[1777314292645,48.67,76774.89,296.6,-0.05548,4e-05,7.21023]
[1777314297679,48.67,76777.52,296.6,-0.05539,4e-05,7.20102]
[1777314302714,48.67,76772.9,296.6,-0.05556,4e-05,7.21771]
[1777314307750,48.67,76769.85,296.6,-0.05566,4e-05,7.22865]
[1777314312785,48.67,76769.14,296.6,-0.05569,4e-05,7.23117]
[1777314317844,48.67,76769.96,296.6,-0.05566,4e-05,7.22817]
[1777314319617,48.67,76735.97,296.6,-0.05689,4e-05,7.35018]
[1777314323388,48.67,76730.06,296.6,-0.0571,4e-05,7.37111]
[1777314323706,48.67,76729.29,296.6,-0.05712,4e-05,7.37341]
[1777314325879,48.67,76714.22,296.6,-0.05768,4e-05,7.42832]
[1777314330964,48.67,76713.8,296.6,-0.05769,4e-05,7.43004]
[1777314336955,48.67,76708.63,296.6,-0.05786,4e-05,7.44576]
[1777314341994,48.67,76707.6,296.6,-0.0579,4e-05,7.44966]
[1777314347028,48.67,76707.51,296.6,-0.05791,4e-05,7.45013]
[1777314352064,48.67,76707.62,296.6,-0.05791,4e-05,7.44989]
[1777314357098,48.67,76706.25,296.6,-0.05796,4e-05,7.45505]
[1777314362134,48.67,76704.52,296.6,-0.05802,4e-05,7.46148]
[1777314367521,48.67,76703.87,296.6,-0.05805,4e-05,7.46391]
[1777314373210,48.67,76703.05,296.6,-0.05808,4e-05,7.46702]
[1777314378246,48.67,76703.38,296.6,-0.05807,4e-05,7.46588]
[1777314383280,48.67,76704.34,296.6,-0.05803,4e-05,7.46245]
[1777314388316,48.67,76701.45,296.6,-0.05814,4e-05,7.47306]
[1777314390528,48.67,76701.06,296.6,-0.05816,4e-05,7.47449]
[1777314390570,48.67,76700.04,296.6,-0.05819,4e-05,7.4782]
[1777314391655,48.67,76700.04,296.6,-0.05819,4e-05,7.4782]
[1777314392179,48.67,76698.79,296.6,-0.05822,4e-05,7.47967]
[1777314392344,48.67,76698.18,296.6,-0.05824,4e-05,7.4819]
[1777314397379,48.67,76693.58,296.6,-0.05841,4e-05,7.49857]
[1777314402414,48.67,76693.07,296.6,-0.05843,4e-05,7.50024]
[1777314407450,48.67,76686.25,296.6,-0.05868,4e-05,7.52494]
[1777314412485,48.67,76686.64,296.6,-0.05866,4e-05,7.52311]
[1777314417520,48.67,76686.8,296.6,-0.05865,4e-05,7.52214]
[1777314422555,48.67,76687.28,296.6,-0.05863,4e-05,7.51993]
[1777314427590,48.67,76694.46,296.6,-0.05836,4e-05,7.49326]
[1777314431896,48.67,76703.93,296.6,-0.05801,4e-05,7.4586]
[1777314431943,48.67,76703.93,296.6,-0.05801,4e-05,7.4586]
[1777314432625,48.67,76712.22,296.6,-0.0577,4e-05,7.42802]
[1777314435346,48.67,76712.37,296.6,-0.05769,4e-05,7.42716]
[1777314443702,48.66,76713.33,296.6,-0.05762,4e-05,7.42061]
[1777314444678,48.66,76713.33,296.6,-0.05762,4e-05,7.42061]
[1777314444709,48.66,76713.48,296.6,-0.05761,4e-05,7.41976]
[1777314450366,48.66,76713.48,296.6,-0.05761,4e-05,7.41996]
[1777314456793,48.66,76715.76,296.6,-0.05752,4e-05,7.4093]
[1777314461828,48.66,76714.58,296.6,-0.05757,4e-05,7.41412]
[1777314465255,48.66,76712.4,296.6,-0.05765,4e-05,7.42236]
[1777314465856,48.66,76712.65,296.6,-0.05764,4e-05,7.42115]
[1777314471002,48.66,76713.37,296.6,-0.0576,4e-05,7.41734]
[1777314476980,48.65,76710.0,296.6,-0.05771,4e-05,7.42781]
[1777314477112,48.65,76707.47,296.6,-0.0578,4e-05,7.43671]
[1777314481332,48.65,76690.77,296.6,-0.05842,4e-05,7.49787]
[1777314487003,48.65,76683.2,296.6,-0.0587,4e-05,7.52529]
[1777314490067,48.65,76676.28,296.6,-0.05895,4e-05,7.55055]
[1777314490140,48.65,76669.18,296.6,-0.05922,4e-05,7.57657]
[1777314492212,48.65,76668.71,296.6,-0.05924,4e-05,7.57849]
[1777314496587,48.65,76657.43,296.6,-0.05967,4e-05,7.62079]
[1777314497855,48.65,76657.87,296.6,-0.05966,4e-05,7.61942]
[1777314499045,48.66,76658.91,296.6,-0.05962,4e-05,7.61572]
[1777314501545,48.66,76661.77,296.6,-0.05952,4e-05,7.60544]
[1777314501630,48.66,76662.46,296.6,-0.05949,4e-05,7.60306]
[1777314507033,48.66,76672.64,296.6,-0.0591,4e-05,7.56515]
[1777314512178,48.65,76673.11,296.6,-0.05905,4e-05,7.55922]
[1777314517703,48.65,76675.35,296.6,-0.05897,4e-05,7.55052]
[1777314523256,48.65,76675.1,296.6,-0.05897,4e-05,7.55069]
[1777314528772,48.65,76676.16,296.6,-0.05892,4e-05,7.54638]
[1777314534332,48.65,76676.24,296.6,-0.05891,4e-05,7.54537]
[1777314539368,48.65,76680.98,296.6,-0.05873,4e-05,7.5275]
[1777314544403,48.64,76679.55,296.6,-0.05878,4e-05,7.53238]
[1777314549437,48.64,76679.92,296.6,-0.05876,4e-05,7.53064]
[1777314554603,48.64,76679.44,296.6,-0.05878,4e-05,7.5321]
[1777314560515,48.64,76677.51,296.6,-0.05885,4e-05,7.53859]
[1777314565774,48.64,76679.21,296.6,-0.05878,4e-05,7.532]
[1777314571591,48.64,76686.84,296.6,-0.05846,4e-05,7.50024]
[1777314576627,48.64,76684.18,296.6,-0.05856,4e-05,7.50987]
[1777314581662,48.64,76684.31,296.6,-0.05856,4e-05,7.5092]
[1777314586696,48.64,76687.08,296.6,-0.05845,4e-05,7.49886]
[1777314591731,48.64,76686.17,296.6,-0.05848,4e-05,7.50204]
[1777314596767,48.64,76686.03,296.6,-0.05849,4e-05,7.50242]
[1777314601802,48.64,76674.45,296.6,-0.05892,4e-05,7.54473]
[1777314606837,48.64,76678.81,296.6,-0.05875,4e-05,7.52826]
[1777314611872,48.63,76678.12,296.6,-0.05877,4e-05,7.53044]
[1777314616907,48.63,76678.07,296.6,-0.05877,4e-05,7.53026]
[1777314621942,48.63,76677.09,296.6,-0.0588,4e-05,7.53349]
[1777314626976,48.63,76677.61,296.6,-0.05878,4e-05,7.53122]
[1777314632013,48.63,76676.99,296.6,-0.05878,4e-05,7.5297]
[1777314637183,48.63,76669.01,296.6,-0.05907,4e-05,7.55874]
[1777314637929,48.63,76669.01,296.6,-0.05907,4e-05,7.55874]
[1777314637935,48.63,76669.01,296.6,-0.05907,4e-05,7.55874]
[1777314643797,48.63,76670.57,296.6,-0.05901,4e-05,7.55278]
[1777314643898,48.63,76670.37,296.6,-0.05902,4e-05,7.55332]
[1777314644593,48.63,76670.37,296.6,-0.05902,4e-05,7.55332]
[1777314644694,48.63,76670.47,296.6,-0.05902,4e-05,7.55295]
[1777314647868,48.63,76670.67,296.6,-0.05901,4e-05,7.55202]
[1777314647969,48.63,76670.67,296.6,-0.059,4e-05,7.55183]
[1777314650556,48.63,76670.67,296.6,-0.05901,4e-05,7.55209]
[1777314650658,48.63,76670.53,296.6,-0.05901,4e-05,7.55287]
[1777314655789,48.63,76682.64,296.6,-0.05856,4e-05,7.50812]
[1777314661216,48.63,76685.01,296.6,-0.05847,4e-05,7.49929]
[1777314666251,48.63,76687.77,296.6,-0.05836,4e-05,7.48917]
[1777314671286,48.63,76691.81,296.6,-0.05821,4e-05,7.47449]
[1777314676321,48.63,76699.61,296.6,-0.05793,4e-05,7.44619]
[1777314681361,48.63,76703.66,296.6,-0.05778,4e-05,7.43176]
[1777314686396,48.63,76702.59,296.6,-0.05782,4e-05,7.43606]
[1777314691431,48.63,76702.47,296.6,-0.05781,4e-05,7.43344]
[1777314696467,48.63,76701.19,296.6,-0.05786,4e-05,7.43846]
[1777314701509,48.63,76701.91,296.6,-0.05784,4e-05,7.43614]
[1777314706538,48.63,76701.47,296.6,-0.05785,4e-05,7.43804]
[1777314711573,48.64,76706.11,296.6,-0.05769,4e-05,7.42147]
[1777314716656,48.64,76707.87,296.6,-0.05763,4e-05,7.41546]
[1777314721690,48.64,76709.07,296.6,-0.05759,4e-05,7.41154]
[1777314726726,48.64,76710.57,296.6,-0.05753,4e-05,7.40656]
[1777314730871,48.64,76723.8,296.6,-0.05705,4e-05,7.35895]
[1777314736552,48.64,76726.99,296.6,-0.05694,4e-05,7.3483]
[1777314741831,48.65,76724.29,296.6,-0.05706,4e-05,7.3595]
[1777314746866,48.65,76724.64,296.6,-0.05705,4e-05,7.35919]
[1777314751901,48.65,76724.09,296.6,-0.05706,4e-05,7.35894]
[1777314756936,48.66,76722.25,296.6,-0.05714,4e-05,7.36656]
[1777314761972,48.66,76720.95,296.6,-0.0572,4e-05,7.37218]
[1777314767006,48.66,76714.35,296.6,-0.05744,4e-05,7.39684]
[1777314772041,48.66,76714.5,296.6,-0.05745,4e-05,7.3969]
[1777314773958,48.66,76714.35,296.6,-0.05745,4e-05,7.39756]
[1777314774055,48.66,76714.46,296.6,-0.05745,4e-05,7.39728]
[1777314779090,48.66,76714.2,296.6,-0.05745,4e-05,7.39685]
[1777314784126,48.65,76725.4,296.6,-0.05702,4e-05,7.35497]
[1777314786796,48.65,76724.2,296.6,-0.05706,4e-05,7.35889]
[1777314792181,48.65,76725.07,296.6,-0.05702,4e-05,7.3545]
[1777314792594,48.65,76725.07,296.6,-0.05702,4e-05,7.3545]
[1777314793189,48.65,76724.07,296.6,-0.05706,4e-05,7.35832]
[1777314794564,48.65,76724.07,296.6,-0.05706,4e-05,7.35832]
[1777314794574,48.65,76724.07,296.6,-0.05706,4e-05,7.35832]
[1777314794643,48.65,76721.66,296.6,-0.05715,4e-05,7.36725]
[1777314801200,48.65,76720.05,296.6,-0.05719,4e-05,7.3717]
[1777314804855,48.65,76727.78,296.6,-0.0569,4e-05,7.34309]
[1777314804956,48.64,76728.39,296.6,-0.05688,4e-05,7.34053]
[1777314806922,48.64,76728.69,296.6,-0.05687,4e-05,7.33944]
[1777314807017,48.65,76728.8,296.6,-0.05687,4e-05,7.33949]
[1777314812590,48.64,76739.03,296.6,-0.05646,4e-05,7.29847]
[1777314818836,48.64,76743.66,296.6,-0.05629,4e-05,7.28129]
[1777314824407,48.64,76744.73,296.6,-0.05625,4e-05,7.27691]
[1777314829446,48.64,76744.09,296.6,-0.05627,4e-05,7.27883]
[1777314834481,48.64,76746.82,296.6,-0.05616,4e-05,7.26863]
[1777314839516,48.64,76746.87,296.6,-0.05616,4e-05,7.26812]
[1777314844551,48.64,76748.5,296.6,-0.0561,4e-05,7.26192]
[1777314849586,48.64,76748.12,296.6,-0.05611,4e-05,7.26299]
[1777314851652,48.64,76747.01,296.6,-0.05615,4e-05,7.26691]
[1777314851683,48.64,76746.81,296.6,-0.05615,4e-05,7.26756]
[1777314856639,48.64,76730.26,296.6,-0.05677,4e-05,7.32866]
[1777314861673,48.64,76720.8,296.6,-0.05712,4e-05,7.36397]
[1777314866709,48.65,76721.05,296.6,-0.05712,4e-05,7.36384]
[1777314871850,48.65,76721.03,296.6,-0.05713,4e-05,7.36452]
[1777314877789,48.65,76721.25,296.6,-0.05711,4e-05,7.36139]
[1777314882824,48.65,76721.8,296.6,-0.0571,4e-05,7.36017]
[1777314887859,48.65,76715.38,296.6,-0.05734,4e-05,7.38419]
[1777314892894,48.66,76715.41,296.6,-0.05734,4e-05,7.38462]
[1777314897550,48.66,76715.62,296.6,-0.05734,4e-05,7.38431]
[1777314897929,48.66,76716.32,296.6,-0.05732,4e-05,7.38188]
[1777314901664,48.65,76716.04,296.6,-0.05732,4e-05,7.38207]
[1777314901957,48.65,76716.59,296.6,-0.05729,4e-05,7.37979]
[1777314907195,48.66,76714.9,296.6,-0.05736,4e-05,7.38641]
[1777314913034,48.66,76709.1,296.6,-0.05758,4e-05,7.40819]
[1777314918069,48.66,76707.28,296.6,-0.05765,4e-05,7.41525]
[1777314924110,48.66,76708.93,296.6,-0.0576,4e-05,7.40969]
[1777314929146,48.66,76710.35,296.6,-0.05755,4e-05,7.40492]
[1777314934182,48.66,76711.7,296.6,-0.05748,4e-05,7.39701]
[1777314939217,48.66,76713.22,296.6,-0.05743,4e-05,7.392]
[1777314944252,48.66,76713.89,296.6,-0.05741,4e-05,7.3901]
[1777314947604,48.67,76714.21,296.6,-0.0574,4e-05,7.38928]
[1777314948280,48.67,76714.12,296.6,-0.05741,4e-05,7.39007]
[1777314950758,48.67,76714.39,296.6,-0.05741,4e-05,7.39003]
[1777314950760,48.67,76714.39,296.6,-0.05741,4e-05,7.39003]
[1777314950761,48.67,76714.39,296.6,-0.05741,4e-05,7.39003]
[1777314950801,48.67,76714.39,296.6,-0.05741,4e-05,7.39003]
[1777314951301,48.67,76720.08,296.6,-0.0572,4e-05,7.36945]
[1777314955506,48.67,76724.62,296.6,-0.05704,4e-05,7.35356]
[1777314956336,48.67,76724.52,296.6,-0.05704,4e-05,7.3537]
[1777314959466,48.67,76724.48,296.6,-0.05703,4e-05,7.3532]
[1777314967273,48.67,76726.02,296.6,-0.05697,4e-05,7.34634]
[1777314974463,48.66,76725.59,296.6,-0.05696,4e-05,7.34609]
[1777314979497,48.66,76734.8,296.6,-0.05662,4e-05,7.31188]
[1777314984533,48.66,76735.58,296.6,-0.05658,4e-05,7.30836]
[1777314989567,48.65,76742.49,296.6,-0.05633,4e-05,7.28294]
[1777314992313,48.65,76742.62,296.6,-0.05632,4e-05,7.28239]
[1777314992354,48.65,76742.23,296.6,-0.05631,4e-05,7.2802]
[1777314997623,48.66,76727.27,296.6,-0.05687,4e-05,7.3356]
[1777315002659,48.66,76726.61,296.6,-0.0569,4e-05,7.33906]
[1777315006733,48.66,76726.47,296.6,-0.05691,4e-05,7.34023]
[1777315006739,48.66,76726.47,296.6,-0.05691,4e-05,7.34023]
[1777315006782,48.66,76726.47,296.6,-0.05692,4e-05,7.34045]
[1777315012729,48.66,76726.05,296.6,-0.05692,4e-05,7.34095]
[1777315018425,48.66,76727.52,296.6,-0.05686,4e-05,7.33481]
[1777315023806,48.66,76732.55,296.6,-0.05667,4e-05,7.31582]
[1777315029388,48.65,76732.54,296.6,-0.05666,4e-05,7.31538]
[1777315029848,48.65,76732.15,296.6,-0.05668,4e-05,7.31655]
[1777315034911,48.66,76726.59,296.6,-0.05689,4e-05,7.33765]
[1777315040930,48.66,76721.2,296.6,-0.0571,4e-05,7.35883]
[1777315046280,48.66,76718.45,296.6,-0.05721,4e-05,7.36959]
[1777315052010,48.67,76715.07,296.6,-0.05732,4e-05,7.37966]
[1777315057046,48.67,76715.61,296.6,-0.05731,4e-05,7.37858]
[1777315058223,48.67,76715.61,296.6,-0.05731,4e-05,7.37858]
[1777315058228,48.67,76715.61,296.6,-0.05731,4e-05,7.37858]
[1777315058324,48.67,76714.9,296.6,-0.05734,4e-05,7.38152]
[1777315062344,48.67,76714.37,296.6,-0.05736,4e-05,7.38301]
[1777315062445,48.67,76713.77,296.6,-0.05738,4e-05,7.38475]
[1777315067667,48.67,76714.37,296.6,-0.05736,4e-05,7.38328]
[1777315073159,48.67,76720.43,296.6,-0.05715,4e-05,7.36247]
[1777315078194,48.68,76721.73,296.6,-0.05711,4e-05,7.35885]
[1777315083229,48.68,76726.21,296.6,-0.05696,4e-05,7.34404]
[1777315088264,48.68,76726.46,296.6,-0.05697,4e-05,7.34438]
[1777315088576,48.68,76726.46,296.6,-0.05697,4e-05,7.34438]
[1777315089271,48.68,76726.71,296.6,-0.05695,4e-05,7.34333]
[1777315090471,48.68,76726.71,296.6,-0.05695,4e-05,7.34333]
[1777315091176,48.68,76726.75,296.6,-0.05695,4e-05,7.34304]
[1777315091286,48.68,76727.03,296.6,-0.05694,4e-05,7.34188]
[1777315096415,48.68,76731.57,296.6,-0.05678,4e-05,7.32622]
[1777315106390,48.69,76728.76,296.6,-0.05691,4e-05,7.33945]
[1777315111425,48.7,76728.51,296.6,-0.05691,4e-05,7.33815]
[1777315116460,48.7,76729.47,296.6,-0.05689,4e-05,7.33592]
[1777315121495,48.7,76729.6,296.6,-0.0569,4e-05,7.33668]
[1777315126530,48.71,76729.75,296.6,-0.0569,4e-05,7.33737]
[1777315131566,48.71,76729.05,296.6,-0.05694,4e-05,7.34111]
[1777315136602,48.71,76730.98,296.6,-0.05688,4e-05,7.33535]
[1777315142260,48.71,76728.55,296.6,-0.05698,4e-05,7.34509]
[1777315147678,48.72,76730.14,296.6,-0.05694,4e-05,7.34089]
[1777315152714,48.72,76728.92,296.6,-0.05699,4e-05,7.34647]
[1777315157749,48.73,76733.42,296.6,-0.05684,4e-05,7.33139]
[1777315159142,48.73,76733.42,296.6,-0.05684,4e-05,7.33139]
[1777315159243,48.73,76732.67,296.6,-0.05687,4e-05,7.33435]
[1777315161930,48.73,76733.38,296.6,-0.05684,4e-05,7.33164]
[1777315167819,48.72,76732.09,296.6,-0.05688,4e-05,7.33514]
[1777315172854,48.72,76731.79,296.6,-0.05686,4e-05,7.33205]
[1777315178897,48.72,76732.6,296.6,-0.05682,4e-05,7.32825]
[1777315183931,48.72,76731.33,296.6,-0.05686,4e-05,7.33212]
[1777315188966,48.71,76732.63,296.6,-0.05681,4e-05,7.3267]
[1777315194000,48.71,76731.96,296.6,-0.05682,4e-05,7.32838]
[1777315196610,48.71,76731.96,296.6,-0.05682,4e-05,7.32809]
[1777315197574,48.71,76727.78,296.6,-0.05697,4e-05,7.34327]
[1777315203067,48.71,76718.12,296.6,-0.05734,4e-05,7.37907]
[1777315208102,48.72,76716.49,296.6,-0.0574,4e-05,7.38573]
[1777315213137,48.72,76714.66,296.6,-0.05748,4e-05,7.39297]
[1777315218172,48.72,76717.81,296.6,-0.05737,4e-05,7.38216]
[1777315223206,48.72,76716.94,296.6,-0.0574,4e-05,7.38593]
[1777315228242,48.72,76716.08,296.6,-0.05744,4e-05,7.38964]
[1777315233277,48.72,76716.93,296.6,-0.05739,4e-05,7.38372]
[1777315236698,48.72,76717.96,296.6,-0.05736,4e-05,7.38037]
[1777315236737,48.72,76717.96,296.6,-0.05736,4e-05,7.38037]
[1777315237308,48.73,76723.27,296.6,-0.05716,4e-05,7.36127]
[1777315239312,48.72,76724.58,296.6,-0.05711,4e-05,7.35627]
[1777315239423,48.72,76724.58,296.6,-0.05711,4e-05,7.35627]
[1777315245364,48.72,76731.47,296.6,-0.05685,4e-05,7.33001]
[1777315249786,48.72,76730.91,296.6,-0.05686,4e-05,7.33139]
[1777315250399,48.72,76731.21,296.6,-0.05685,4e-05,7.33037]
[1777315255434,48.72,76731.82,296.6,-0.05684,4e-05,7.32932]
[1777315260469,48.73,76732.46,296.6,-0.05683,4e-05,7.32821]
[1777315265503,48.73,76732.62,296.6,-0.05684,4e-05,7.3288]
[1777315270539,48.73,76727.2,296.6,-0.05704,4e-05,7.34931]
[1777315275575,48.73,76723.25,296.6,-0.0572,4e-05,7.36469]
[1777315280610,48.74,76728.55,296.6,-0.05701,4e-05,7.34639]
[1777315282266,48.74,76729.05,296.6,-0.057,4e-05,7.34477]
[1777315282624,48.74,76734.2,296.6,-0.05681,4e-05,7.32596]
[1777315287660,48.73,76737.86,296.6,-0.05666,4e-05,7.31196]
[1777315290159,48.73,76736.56,296.6,-0.05671,4e-05,7.31634]
[1777315290681,48.73,76732.16,296.6,-0.05687,4e-05,7.33245]
[1777315295716,48.74,76733.88,296.6,-0.0568,4e-05,7.32387]
[1777315300751,48.74,76734.42,296.6,-0.05679,4e-05,7.32301]
[1777315305786,48.74,76737.91,296.6,-0.05667,4e-05,7.31151]
[1777315310822,48.75,76737.76,296.6,-0.05669,4e-05,7.31319]
[1777315316863,48.75,76738.52,296.6,-0.05667,4e-05,7.3118]
[1777315321898,48.75,76738.22,296.6,-0.05669,4e-05,7.31398]
[1777315326932,48.76,76748.19,296.6,-0.05634,4e-05,7.2793]
[1777315331967,48.76,76746.96,296.6,-0.0564,4e-05,7.28507]
[1777315333512,48.76,76746.96,296.6,-0.0564,4e-05,7.28507]
[1777315333524,48.76,76746.96,296.6,-0.0564,4e-05,7.28507]
[1777315333576,48.76,76747.15,296.6,-0.0564,4e-05,7.28493]
[1777315334566,48.76,76747.15,296.6,-0.0564,4e-05,7.28493]
[1777315339813,48.76,76749.11,296.6,-0.05632,4e-05,7.27733]
[1777315346499,48.76,76745.66,296.6,-0.05644,4e-05,7.2891]
[1777315346579,48.76,76745.84,296.6,-0.05643,4e-05,7.28822]
[1777315352447,48.76,76745.92,296.6,-0.05642,4e-05,7.28565]
[1777315357578,48.76,76738.98,296.6,-0.05668,4e-05,7.31201]
[1777315362960,48.77,76734.4,296.6,-0.05687,4e-05,7.32999]
[1777315363186,48.77,76734.5,296.6,-0.05686,4e-05,7.32986]
[1777315368221,48.77,76734.26,296.6,-0.05686,4e-05,7.32993]
[1777315373255,48.76,76734.22,296.6,-0.05686,4e-05,7.32931]
[1777315376275,48.76,76734.62,296.6,-0.05684,4e-05,7.32758]
[1777315381479,48.76,76734.2,296.6,-0.05685,4e-05,7.32838]
[1777315381529,48.76,76727.81,296.6,-0.05708,4e-05,7.35113]
[1777315386868,48.76,76731.14,296.6,-0.05697,4e-05,7.33991]
[1777315393398,48.77,76731.84,296.6,-0.05696,4e-05,7.33898]
[1777315398433,48.77,76736.94,296.6,-0.05678,4e-05,7.32168]
[1777315403468,48.77,76734.86,296.6,-0.05687,4e-05,7.33033]
[1777315408502,48.78,76734.12,296.6,-0.05691,4e-05,7.33411]
[1777315413537,48.78,76732.28,296.6,-0.05696,4e-05,7.33841]
[1777315418573,48.78,76727.56,296.6,-0.05714,4e-05,7.35664]
[1777315423608,48.79,76732.26,296.6,-0.05698,4e-05,7.3406]
[1777315428643,48.79,76730.14,296.6,-0.05707,4e-05,7.34928]
[1777315434685,48.79,76726.84,296.6,-0.0572,4e-05,7.36229]
[1777315439720,48.79,76725.54,296.6,-0.05726,4e-05,7.36782]
[1777315444755,48.8,76724.16,296.6,-0.05731,4e-05,7.37354]
[1777315449790,48.8,76723.03,296.6,-0.05736,4e-05,7.37828]
[1777315451448,48.8,76723.04,296.6,-0.05736,4e-05,7.37837]
[1777315451804,48.8,76724.2,296.6,-0.05732,4e-05,7.3739]
[1777315456839,48.79,76728.58,296.6,-0.05714,4e-05,7.35674]
[1777315461893,48.79,76731.66,296.6,-0.05702,4e-05,7.34447]
[1777315462878,48.79,76731.66,296.6,-0.05702,4e-05,7.34447]
[1777315468926,48.79,76734.14,296.6,-0.05692,4e-05,7.33404]
[1777315473961,48.78,76734.36,296.6,-0.05687,4e-05,7.32891]
[1777315478995,48.78,76738.82,296.6,-0.0567,4e-05,7.31197]
[1777315484031,48.78,76741.22,296.6,-0.05661,4e-05,7.3027]
[1777315487052,48.78,76755.75,296.6,-0.05608,4e-05,7.25027]
[1777315492087,48.78,76757.39,296.6,-0.05602,4e-05,7.24426]
[1777315497122,48.78,76763.94,296.6,-0.05579,4e-05,7.22086]
[1777315502157,48.78,76756.69,296.6,-0.05605,4e-05,7.24682]
[1777315505178,48.78,76743.37,296.6,-0.05653,4e-05,7.29453]
[1777315510500,48.78,76740.41,296.6,-0.05663,4e-05,7.30461]
[1777315510668,48.78,76739.84,296.6,-0.05665,4e-05,7.30666]
[1777315511220,48.78,76726.67,296.6,-0.05713,4e-05,7.35446]
[1777315513184,48.78,76723.65,296.6,-0.05725,4e-05,7.36558]
[1777315513234,48.78,76723.8,296.6,-0.05724,4e-05,7.36521]
[1777315518268,48.78,76725.79,296.6,-0.05716,4e-05,7.35696]
[1777315523553,48.77,76722.86,296.6,-0.05726,4e-05,7.36672]
[1777315529346,48.77,76733.31,296.6,-0.05686,4e-05,7.32773]
[1777315533730,48.77,76730.82,296.6,-0.05693,4e-05,7.33284]
[1777315533768,48.77,76729.29,296.6,-0.05698,4e-05,7.33804]
[1777315534842,48.77,76729.29,296.6,-0.05698,4e-05,7.33804]
[1777315534928,48.77,76732.91,296.6,-0.05685,4e-05,7.32518]
[1777315540424,48.77,76743.03,296.6,-0.05647,4e-05,7.28806]
[1777315545458,48.77,76747.01,296.6,-0.05633,4e-05,7.27334]
[1777315550113,48.77,76757.14,296.6,-0.05596,4e-05,7.23691]
[1777315551018,48.77,76763.71,296.6,-0.05572,4e-05,7.21339]
[1777315551798,48.77,76763.71,296.6,-0.05572,4e-05,7.21339]
[1777315551999,48.77,76765.3,296.6,-0.05567,4e-05,7.20779]
[1777315552191,48.77,76765.3,296.6,-0.05567,4e-05,7.20779]
[1777315552216,48.77,76765.3,296.6,-0.05567,4e-05,7.20779]
[1777315555433,48.77,76779.47,296.6,-0.05516,4e-05,7.15749]
[1777315555888,48.77,76779.47,296.6,-0.05516,4e-05,7.15749]
[1777315557542,48.77,76800.06,296.6,-0.05444,4e-05,7.08489]
[1777315562578,48.77,76801.18,296.6,-0.05441,4e-05,7.08218]
[1777315567646,48.77,76791.75,296.6,-0.05475,4e-05,7.11649]
[1777315573657,48.78,76793.12,296.6,-0.05471,4e-05,7.11291]
[1777315577685,48.78,76807.77,296.6,-0.05421,4e-05,7.06195]
[1777315580644,48.78,76809.75,296.6,-0.05414,4e-05,7.05548]
[1777315580744,48.78,76809.65,296.6,-0.05415,4e-05,7.05639]
[1777315586748,48.78,76808.16,296.6,-0.0542,4e-05,7.06102]
[1777315591783,48.78,76812.68,296.6,-0.05401,4e-05,7.04116]
[1777315596818,48.78,76817.77,296.6,-0.05383,3e-05,7.02283]
[1777315601852,48.78,76812.3,296.6,-0.05402,4e-05,7.04169]
[1777315606888,48.78,76805.73,296.6,-0.05424,4e-05,7.0643]
[1777315611923,48.77,76813.82,296.6,-0.05395,3e-05,7.03518]
[1777315615951,48.77,76827.89,296.6,-0.05346,3e-05,6.98563]
[1777315620986,48.77,76819.06,296.6,-0.05377,3e-05,7.01655]
[1777315626022,48.77,76813.2,296.6,-0.05397,3e-05,7.03683]
[1777315631055,48.77,76827.26,296.6,-0.05347,3e-05,6.98718]
[1777315636092,48.77,76823.87,296.6,-0.05359,3e-05,6.999]
[1777315641127,48.77,76823.98,296.6,-0.05359,3e-05,6.99849]
[1777315646205,48.77,76827.7,296.6,-0.05346,3e-05,6.98536]
[1777315651242,48.77,76837.33,296.6,-0.0531,3e-05,6.9484]
[1777315656277,48.77,76841.12,296.6,-0.05297,3e-05,6.93543]
[1777315661312,48.77,76840.48,296.6,-0.053,3e-05,6.93807]
[1777315666347,48.77,76832.77,296.6,-0.05327,3e-05,6.96527]
[1777315671381,48.77,76835.81,296.6,-0.05316,3e-05,6.95481]
[1777315676417,48.77,76833.9,296.6,-0.05323,3e-05,6.96172]
[1777315681452,48.77,76824.6,296.6,-0.05356,3e-05,6.99436]
[1777315686487,48.77,76821.93,296.6,-0.05365,3e-05,7.00362]
[1777315691522,48.77,76820.41,296.6,-0.0537,3e-05,7.00886]
[1777315696557,48.77,76811.93,296.6,-0.05399,4e-05,7.03842]
[1777315701592,48.77,76799.83,296.6,-0.05441,4e-05,7.08054]
[1777315706626,48.77,76805.44,296.6,-0.05421,4e-05,7.06005]
[1777315711662,48.77,76804.45,296.6,-0.05421,4e-05,7.05962]
[1777315714893,48.77,76818.64,296.6,-0.05372,3e-05,7.0094]
[1777315720725,48.77,76817.56,296.6,-0.05375,3e-05,7.01306]
[1777315725759,48.77,76819.9,296.6,-0.05367,3e-05,7.00473]
[1777315730795,48.77,76821.01,296.6,-0.05363,3e-05,7.00083]
[1777315735829,48.77,76821.18,296.6,-0.05362,3e-05,7.00026]
[1777315740865,48.77,76822.39,296.6,-0.05358,3e-05,6.99604]
[1777315745900,48.77,76817.51,296.6,-0.05375,3e-05,7.01323]
[1777315750934,48.77,76811.12,296.6,-0.05398,4e-05,7.03559]
[1777315755970,48.77,76811.03,296.6,-0.05398,4e-05,7.03568]
[1777315761004,48.77,76810.09,296.6,-0.05401,4e-05,7.03879]
[1777315766040,48.77,76810.72,296.6,-0.05398,4e-05,7.03637]
[1777315771074,48.76,76812.77,296.6,-0.05389,3e-05,7.02564]
[1777315776110,48.76,76823.96,296.6,-0.0535,3e-05,6.98637]
[1777315781145,48.77,76823.72,296.6,-0.05351,3e-05,6.98745]
[1777315786179,48.77,76826.61,296.6,-0.05341,3e-05,6.97755]
[1777315791215,48.77,76836.11,296.6,-0.05308,3e-05,6.94472]
[1777315797190,48.77,76832.89,296.6,-0.0532,3e-05,6.95639]
[1777315805217,48.77,76830.49,296.6,-0.05329,3e-05,6.96537]
[1777315810747,48.77,76821.51,296.6,-0.0536,3e-05,6.99712]
[1777315816391,48.77,76817.52,296.6,-0.05374,3e-05,7.0111]
[1777315821425,48.77,76818.48,296.6,-0.05371,3e-05,7.00771]
[1777315826461,48.77,76816.48,296.6,-0.05378,3e-05,7.01468]
[1777315831504,48.77,76820.18,296.6,-0.05363,3e-05,6.99828]
[1777315836539,48.77,76822.95,296.6,-0.05353,3e-05,6.98868]
[1777315841576,48.77,76823.19,296.6,-0.05352,3e-05,6.98801]
[1777315846611,48.77,76824.78,296.6,-0.05347,3e-05,6.98264]
[1777315851646,48.77,76824.68,296.6,-0.05348,3e-05,6.98319]
[1777315856684,48.77,76825.52,296.6,-0.05345,3e-05,6.98044]
[1777315861719,48.77,76824.46,296.6,-0.05349,3e-05,6.98435]
[1777315866754,48.77,76822.64,296.6,-0.05355,3e-05,6.9909]
[1777315868769,48.77,76838.04,296.6,-0.05302,3e-05,6.93713]
[1777315873805,48.78,76838.58,296.6,-0.05301,3e-05,6.93581]
[1777315878844,48.78,76838.52,296.6,-0.05301,3e-05,6.93656]
[1777315884296,48.78,76839.38,296.6,-0.05299,3e-05,6.93397]
[1777315884886,48.78,76840.23,296.6,-0.05296,3e-05,6.93121]
[1777315889921,48.79,76838.37,296.6,-0.05305,3e-05,6.94008]
[1777315891564,48.79,76838.33,296.6,-0.05305,3e-05,6.9407]
[1777315891619,48.79,76838.33,296.6,-0.05303,3e-05,6.9378]
[1777315896969,48.79,76840.52,296.6,-0.05296,3e-05,6.93061]
[1777315902005,48.79,76845.82,296.6,-0.05279,3e-05,6.91274]
[1777315907040,48.79,76842.77,296.6,-0.0529,3e-05,6.92399]
[1777315912075,48.79,76839.66,296.6,-0.05301,3e-05,6.93539]
[1777315917110,48.8,76848.29,296.6,-0.05272,3e-05,6.90578]
[1777315922145,48.8,76857.46,296.6,-0.05241,3e-05,6.87461]
[1777315926173,48.8,76871.03,296.6,-0.05196,3e-05,6.82846]
[1777315931208,48.8,76870.44,296.6,-0.05199,3e-05,6.83183]
[1777315936243,48.81,76866.74,296.6,-0.05213,3e-05,6.84583]
[1777315939267,48.81,76880.19,296.6,-0.05168,3e-05,6.80015]
[1777315944299,48.82,76884.02,296.6,-0.05159,3e-05,6.79162]
[1777315949334,48.83,76883.88,296.6,-0.05161,3e-05,6.7937]
[1777315954368,48.83,76877.87,296.6,-0.05181,3e-05,6.8126]
[1777315959405,48.83,76876.07,296.6,-0.05188,3e-05,6.82017]
[1777315964440,48.84,76877.5,296.6,-0.05184,3e-05,6.81645]
[1777315969476,48.84,76875.29,296.6,-0.05193,3e-05,6.82541]
[1777315975996,48.84,76874.85,296.6,-0.05196,3e-05,6.82793]
[1777315981561,48.85,76872.43,296.6,-0.05206,3e-05,6.83827]
[1777315986596,48.85,76866.87,296.6,-0.05226,3e-05,6.85854]
[1777315991631,48.86,76865.78,296.6,-0.0523,3e-05,6.86329]
[1777315996970,48.86,76866.31,296.6,-0.05229,3e-05,6.86223]
[1777316002708,48.86,76867.63,296.6,-0.05226,3e-05,6.85921]
[1777316007743,48.86,76869.58,296.6,-0.05221,3e-05,6.8535]
[1777316012778,48.87,76866.77,296.6,-0.05229,3e-05,6.86092]
[1777316017813,48.87,76867.28,296.6,-0.05228,3e-05,6.86016]
[1777316022901,48.87,76870.25,296.6,-0.05219,3e-05,6.85093]
[1777316027936,48.88,76865.95,296.6,-0.05235,3e-05,6.86682]
[1777316032971,48.88,76869.93,296.6,-0.05222,3e-05,6.85409]
[1777316038006,48.88,76870.99,296.6,-0.05219,3e-05,6.85149]
[1777316043041,48.89,76877.26,296.6,-0.05199,3e-05,6.83099]
[1777316048075,48.89,76879.72,296.6,-0.05192,3e-05,6.82377]
[1777316053111,48.89,76879.96,296.6,-0.05193,3e-05,6.82421]
[1777316058146,48.9,76874.01,296.6,-0.05214,3e-05,6.84596]
[1777316063181,48.9,76869.36,296.6,-0.05231,3e-05,6.86303]
[1777316068216,48.9,76867.78,296.6,-0.05237,3e-05,6.86958]
[1777316073251,48.9,76861.94,296.6,-0.05256,3e-05,6.88731]
[1777316078287,48.91,76845.86,296.6,-0.05311,3e-05,6.94384]
[1777316083322,48.91,76840.95,296.6,-0.05328,3e-05,6.9611]
[1777316088358,48.91,76841.78,296.6,-0.05326,3e-05,6.9583]
[1777316093393,48.91,76845.06,296.6,-0.05314,3e-05,6.94698]
[1777316098428,48.91,76849.44,296.6,-0.053,3e-05,6.93199]
[1777316103463,48.91,76846.85,296.6,-0.05309,3e-05,6.94127]
[1777316108498,48.91,76852.31,296.6,-0.0529,3e-05,6.92249]
[1777316113535,48.91,76852.53,296.6,-0.0529,3e-05,6.9221]
[1777316119271,48.91,76858.59,296.6,-0.05269,3e-05,6.90137]
[1777316124612,48.91,76861.11,296.6,-0.05262,3e-05,6.89348]
[1777316129647,48.91,76862.97,296.6,-0.05256,3e-05,6.88774]
[1777316134682,48.92,76857.16,296.6,-0.05274,3e-05,6.90527]
[1777316139720,48.92,76863.57,296.6,-0.05253,3e-05,6.88382]
[1777316144752,48.92,76869.97,296.6,-0.05232,3e-05,6.86256]
[1777316149787,48.92,76869.18,296.6,-0.05236,3e-05,6.86629]
[1777316154821,48.93,76870.76,296.6,-0.05231,3e-05,6.86181]
[1777316159858,48.93,76870.5,296.6,-0.05233,3e-05,6.86371]
[1777316165898,48.93,76870.78,296.6,-0.05233,3e-05,6.8639]
[1777316170934,48.94,76861.48,296.6,-0.05266,3e-05,6.89695]
[1777316175969,48.94,76862.5,296.6,-0.05263,3e-05,6.89412]
[1777316181004,48.94,76864.4,296.6,-0.05257,3e-05,6.88824]
[1777316186040,48.94,76866.59,296.6,-0.0525,3e-05,6.88141]
[1777316191074,48.94,76867.19,296.6,-0.05247,3e-05,6.87682]
[1777316196110,48.95,76867.55,296.6,-0.05246,3e-05,6.87642]
[1777316202152,48.95,76868.57,296.6,-0.05244,3e-05,6.87394]
[1777316207186,48.95,76867.56,296.6,-0.05248,3e-05,6.87829]
[1777316212221,48.95,76860.79,296.6,-0.05272,3e-05,6.90249]
[1777316218263,48.96,76858.31,296.6,-0.05281,3e-05,6.91184]
[1777316223298,48.96,76859.78,296.6,-0.05277,3e-05,6.90732]
[1777316228333,48.96,76860.04,296.6,-0.05276,3e-05,6.907]
[1777316233369,48.96,76861.13,296.6,-0.05273,3e-05,6.90374]
[1777316238404,48.96,76860.84,296.6,-0.05275,3e-05,6.90527]
[1777316243440,48.96,76861.07,296.6,-0.05274,3e-05,6.90485]
[1777316248474,48.96,76861.63,296.6,-0.05273,3e-05,6.90327]
[1777316253509,48.96,76859.49,296.6,-0.05278,3e-05,6.9077]
[1777316258544,48.97,76858.31,296.6,-0.05282,3e-05,6.91212]
[1777316263579,48.97,76857.44,296.6,-0.05286,3e-05,6.91544]
[1777316268614,48.97,76857.37,296.6,-0.05286,3e-05,6.91596]
[1777316273649,48.97,76846.13,296.6,-0.05325,3e-05,6.95529]
[1777316278684,48.97,76844.74,296.6,-0.0533,3e-05,6.96008]
[1777316283719,48.97,76845.9,296.6,-0.05326,3e-05,6.95598]
[1777316288754,48.97,76845.25,296.6,-0.05328,3e-05,6.95822]
[1777316293789,48.97,76835.4,296.6,-0.05362,3e-05,6.99242]
[1777316298824,48.97,76835.61,296.6,-0.05361,3e-05,6.99135]
[1777316303859,48.96,76835.55,296.6,-0.05361,3e-05,6.99124]
[1777316308894,48.96,76835.81,296.6,-0.0536,3e-05,6.99002]
[1777316313929,48.96,76835.81,296.6,-0.05357,3e-05,6.98635]
[1777316318965,48.96,76835.71,296.6,-0.05357,3e-05,6.98642]
[1777316323999,48.96,76840.52,296.6,-0.0534,3e-05,6.96942]
[1777316329034,48.96,76841.69,296.6,-0.05336,3e-05,6.96524]
[1777316334070,48.96,76845.75,296.6,-0.05322,3e-05,6.95112]
[1777316339105,48.96,76847.32,296.6,-0.05317,3e-05,6.94575]
[1777316344140,48.96,76848.42,296.6,-0.05313,3e-05,6.94208]
[1777316349174,48.96,76848.04,296.6,-0.05315,3e-05,6.94358]
[1777316354210,48.96,76847.91,296.6,-0.05315,3e-05,6.94421]
[1777316359245,48.96,76848.52,296.6,-0.05313,3e-05,6.94227]
[1777316364280,48.96,76847.67,296.6,-0.05316,3e-05,6.94542]
[1777316369317,48.96,76839.16,296.6,-0.05346,3e-05,6.97514]
[1777316374352,48.96,76833.37,296.6,-0.05363,3e-05,6.99188]
[1777316379387,48.96,76822.69,296.6,-0.054,3e-05,7.02896]
[1777316384423,48.96,76823.04,296.6,-0.05399,3e-05,7.0272]
[1777316389457,48.96,76823.86,296.6,-0.05395,3e-05,7.02385]
[1777316394493,48.96,76823.47,296.6,-0.05396,3e-05,7.02478]
[1777316399528,48.96,76823.55,296.6,-0.05396,3e-05,7.0241]
[1777316404566,48.96,76812.54,296.6,-0.05434,4e-05,7.06226]
[1777316409601,48.95,76825.16,296.6,-0.05389,3e-05,7.01721]
[1777316414636,48.95,76831.79,296.6,-0.05366,3e-05,6.99384]
[1777316416253,48.95,76832.89,296.6,-0.05362,3e-05,6.98998]
[1777316416650,48.95,76842.98,296.6,-0.05326,3e-05,6.95434]
[1777316421685,48.95,76848.85,296.6,-0.05304,3e-05,6.93223]
[1777316425036,48.95,76849.78,296.6,-0.053,3e-05,6.92802]
[1777316425713,48.95,76849.23,296.6,-0.05302,3e-05,6.93003]
[1777316430749,48.95,76847.77,296.6,-0.05308,3e-05,6.93554]
[1777316435783,48.95,76848.43,296.6,-0.05304,3e-05,6.93033]
[1777316440673,48.95,76850.21,296.6,-0.05298,3e-05,6.92451]
[1777316440678,48.95,76850.21,296.6,-0.05298,3e-05,6.92451]
[1777316440817,48.95,76850.23,296.6,-0.05298,3e-05,6.92454]
[1777316441860,48.95,76850.23,296.6,-0.05298,3e-05,6.92454]
[1777316441877,48.95,76849.05,296.6,-0.05302,3e-05,6.92912]
[1777316447867,48.95,76856.99,296.6,-0.05276,3e-05,6.90228]
[1777316452903,48.95,76859.62,296.6,-0.05267,3e-05,6.89379]
[1777316457938,48.96,76854.7,296.6,-0.05285,3e-05,6.91146]
[1777316462973,48.96,76860.62,296.6,-0.05265,3e-05,6.89149]
[1777316468010,48.96,76856.78,296.6,-0.05279,3e-05,6.90546]
[1777316473045,48.96,76859.29,296.6,-0.05271,3e-05,6.89733]
[1777316478080,48.96,76861.31,296.6,-0.05265,3e-05,6.89098]
[1777316483115,48.97,76861.31,296.6,-0.05265,3e-05,6.89168]
[1777316488149,48.97,76862.93,296.6,-0.0526,3e-05,6.88677]
[1777316493185,48.97,76863.06,296.6,-0.05258,3e-05,6.88368]
[1777316498220,48.97,76863.14,296.6,-0.05259,3e-05,6.88414]
[1777316503257,48.97,76859.89,296.6,-0.05271,3e-05,6.89613]
[1777316508289,48.97,76856.48,296.6,-0.05283,3e-05,6.9084]
[1777316513325,48.98,76852.94,296.6,-0.05295,3e-05,6.92117]
[1777316518360,48.98,76853.13,296.6,-0.05295,3e-05,6.92093]
[1777316523395,48.98,76859.08,296.6,-0.05275,3e-05,6.90077]
[1777316528431,48.98,76857.59,296.6,-0.05281,3e-05,6.90651]
[1777316533771,48.98,76858.34,296.6,-0.05279,3e-05,6.90431]
[1777316539507,48.98,76858.79,296.6,-0.05278,3e-05,6.90345]
[1777316544542,48.98,76853.61,296.6,-0.05296,3e-05,6.92186]
[1777316549577,48.99,76854.03,296.6,-0.05295,3e-05,6.92078]
[1777316554612,48.99,76845.84,296.6,-0.05321,3e-05,6.94625]
[1777316559652,48.99,76830.95,296.6,-0.05373,3e-05,6.99834]
[1777316564687,48.99,76823.63,296.6,-0.05398,3e-05,7.02371]
[1777316569723,48.98,76822.45,296.6,-0.05402,3e-05,7.0273]
[1777316574758,48.98,76822.48,296.6,-0.05401,3e-05,7.02673]
[1777316579793,48.98,76820.94,296.6,-0.05406,3e-05,7.0317]
[1777316584830,48.98,76811.86,296.6,-0.05437,4e-05,7.06291]
[1777316589864,48.98,76810.31,296.6,-0.05442,4e-05,7.06759]
[1777316594900,48.98,76810.08,296.6,-0.05442,4e-05,7.06755]
[1777316599934,48.97,76811.07,296.6,-0.05438,4e-05,7.06328]
[1777316604970,48.97,76804.18,296.6,-0.05461,4e-05,7.08657]
[1777316610010,48.97,76804.01,296.6,-0.0546,4e-05,7.08614]
[1777316615041,48.97,76804.23,296.6,-0.05456,4e-05,7.08098]
[1777316620078,48.96,76804.55,296.6,-0.05454,4e-05,7.07888]
[1777316625113,48.96,76805.29,296.6,-0.05451,4e-05,7.07534]
[1777316630878,48.96,76804.86,296.6,-0.05452,4e-05,7.07611]
[1777316630895,48.96,76804.63,296.6,-0.05452,4e-05,7.07654]
[1777316631680,48.96,76804.63,296.6,-0.05452,4e-05,7.07654]
[1777316631781,48.96,76805.05,296.6,-0.05451,4e-05,7.07506]
[1777316637197,48.95,76805.31,296.6,-0.05449,4e-05,7.0734]
[1777316642232,48.95,76805.57,296.6,-0.05447,4e-05,7.07157]
[1777316647267,48.95,76808.21,296.6,-0.05437,4e-05,7.06139]
[1777316652302,48.95,76807.74,296.6,-0.05438,4e-05,7.06224]
[1777316658343,48.94,76808.02,296.6,-0.05436,4e-05,7.06029]
[1777316664541,48.94,76809.16,296.6,-0.05431,4e-05,7.05581]
[1777316670428,48.94,76802.17,296.6,-0.05455,4e-05,7.07903]
[1777316675465,48.94,76794.79,296.6,-0.05477,4e-05,7.10056]
[1777316681507,48.93,76795.03,296.6,-0.05475,4e-05,7.09834]
[1777316684528,48.93,76808.07,296.6,-0.05429,4e-05,7.05181]
[1777316690570,48.93,76810.49,296.6,-0.05419,4e-05,7.04252]
[1777316695604,48.93,76801.52,296.6,-0.0545,4e-05,7.07336]
[1777316700640,48.92,76802.74,296.6,-0.05445,4e-05,7.06817]
[1777316705675,48.92,76804.15,296.6,-0.05439,4e-05,7.06237]
[1777316710710,48.92,76797.35,296.6,-0.05462,4e-05,7.08552]
[1777316715745,48.92,76796.13,296.6,-0.05466,4e-05,7.08884]
[1777316720783,48.91,76796.7,296.6,-0.05463,4e-05,7.08582]
[1777316723804,48.91,76783.84,296.6,-0.05508,4e-05,7.13068]
[1777316728839,48.91,76783.16,296.6,-0.05509,4e-05,7.13174]
[1777316733874,48.91,76782.48,296.6,-0.05507,4e-05,7.12939]
[1777316735696,48.9,76781.97,296.6,-0.05509,4e-05,7.13093]
[1777316735888,48.9,76782.48,296.6,-0.05507,4e-05,7.12886]
[1777316736556,48.9,76782.48,296.6,-0.05507,4e-05,7.12886]
[1777316736894,48.9,76782.22,296.6,-0.05508,4e-05,7.12989]
[1777316741930,48.9,76776.62,296.6,-0.05526,4e-05,7.14812]
[1777316744856,48.9,76776.55,296.6,-0.05526,4e-05,7.14781]
[1777316744951,48.9,76775.78,296.6,-0.05529,4e-05,7.15027]
[1777316749986,48.9,76775.43,296.6,-0.0553,4e-05,7.15197]
[1777316755021,48.9,76762.47,296.6,-0.05577,4e-05,7.19838]
[1777316758605,48.9,76751.16,296.6,-0.05618,4e-05,7.23872]
[1777316764086,48.9,76746.26,296.6,-0.05635,4e-05,7.25578]
[1777316764222,48.9,76746.26,296.6,-0.05635,4e-05,7.25578]
[1777316766614,48.9,76747.38,296.6,-0.05631,4e-05,7.2516]
[1777316768122,48.9,76745.59,296.6,-0.05637,4e-05,7.25794]
[1777316769032,48.9,76744.67,296.6,-0.0564,4e-05,7.26115]
[1777316770118,48.9,76745.31,296.6,-0.05638,4e-05,7.25876]
[1777316771095,48.9,76743.97,296.6,-0.05643,4e-05,7.26348]
[1777316776171,48.89,76727.4,296.6,-0.05702,4e-05,7.32225]
[1777316781206,48.89,76726.69,296.6,-0.05704,4e-05,7.3238]
[1777316786517,48.89,76735.85,296.6,-0.0567,4e-05,7.29002]
[1777316792285,48.89,76736.08,296.6,-0.05665,4e-05,7.28477]
[1777316793250,48.89,76736.08,296.6,-0.05665,4e-05,7.28477]
[1777316798327,48.88,76735.68,296.6,-0.05666,4e-05,7.28543]
[1777316803362,48.88,76737.38,296.6,-0.05659,4e-05,7.27871]
[1777316808397,48.88,76745.05,296.6,-0.05631,4e-05,7.25082]
[1777316813431,48.88,76748.08,296.6,-0.0562,4e-05,7.23973]
[1777316817623,48.88,76749.5,296.6,-0.05615,4e-05,7.23455]
[1777316823502,48.88,76748.56,296.6,-0.05618,4e-05,7.2378]
[1777316828537,48.88,76750.27,296.6,-0.05612,4e-05,7.23159]
[1777316833571,48.88,76751.72,296.6,-0.05606,4e-05,7.22638]
[1777316838607,48.88,76748.21,296.6,-0.05619,4e-05,7.23889]
[1777316843642,48.88,76744.56,296.6,-0.05632,4e-05,7.25181]
[1777316845921,48.88,76743.79,296.6,-0.05635,4e-05,7.25452]
[1777316847611,48.88,76741.8,296.6,-0.05642,4e-05,7.26156]
[1777316852705,48.88,76750.64,296.6,-0.05607,4e-05,7.22617]
[1777316857743,48.88,76748.54,296.6,-0.05615,4e-05,7.23362]
[1777316862780,48.88,76746.47,296.6,-0.05622,4e-05,7.24089]
[1777316865136,48.88,76740.8,296.6,-0.05643,4e-05,7.26119]
[1777316865166,48.88,76740.8,296.6,-0.05643,4e-05,7.26119]
[1777316865687,48.88,76735.94,296.6,-0.0566,4e-05,7.27848]
[1777316866521,48.88,76734.63,296.6,-0.05665,4e-05,7.28319]
[1777316866601,48.88,76734.63,296.6,-0.05665,4e-05,7.28319]
[1777316871844,48.88,76739.7,296.6,-0.05646,4e-05,7.26448]
[1777316876879,48.88,76750.99,296.6,-0.05605,4e-05,7.22384]
[1777316877878,48.88,76750.99,296.6,-0.05605,4e-05,7.22384]
[1777316877911,48.88,76750.99,296.6,-0.05605,4e-05,7.22384]
[1777316877958,48.88,76753.75,296.6,-0.05595,4e-05,7.21396]
[1777316879814,48.88,76755.71,296.6,-0.05588,4e-05,7.20732]
[1777316884935,48.88,76758.0,296.6,-0.05582,4e-05,7.20139]
[1777316888431,48.89,76758.44,296.6,-0.05582,4e-05,7.20095]
[1777316893997,48.89,76759.2,296.6,-0.05581,4e-05,7.20051]
[1777316894600,48.89,76759.2,296.6,-0.05581,4e-05,7.20051]
[1777316900306,48.9,76758.95,296.6,-0.05584,4e-05,7.20324]
[1777316900769,48.9,76759.36,296.6,-0.05583,4e-05,7.20215]
[1777316900773,48.9,76759.36,296.6,-0.05583,4e-05,7.20215]
[1777316901049,48.9,76758.89,296.6,-0.05585,4e-05,7.20419]
[1777316906084,48.95,76760.17,296.6,-0.05598,4e-05,7.21731]
[1777316910612,48.96,76761.33,296.6,-0.05596,4e-05,7.21603]
[1777316911896,48.96,76766.07,296.6,-0.05578,4e-05,7.19642]
[1777316912126,48.97,76768.86,296.6,-0.05571,4e-05,7.19036]
[1777316917161,49.0,76768.1,296.6,-0.05586,4e-05,7.20547]
[1777316922196,49.01,76763.19,296.6,-0.05606,4e-05,7.22469]
[1777316927231,49.01,76767.57,296.6,-0.05591,4e-05,7.21074]
[1777316932266,49.02,76768.51,296.6,-0.0559,4e-05,7.20912]
[1777316937301,49.02,76768.92,296.6,-0.0559,4e-05,7.2094]
[1777316942336,49.03,76772.08,296.6,-0.0558,4e-05,7.19992]
[1777316948378,49.03,76774.43,296.6,-0.05574,4e-05,7.19378]
[1777316953417,49.04,76773.49,296.6,-0.05579,4e-05,7.19899]
[1777316958453,49.04,76774.48,296.6,-0.05578,4e-05,7.19733]
[1777316963487,49.05,76774.32,296.6,-0.0558,4e-05,7.19976]
[1777316968523,49.05,76778.85,296.6,-0.05566,4e-05,7.18557]
[1777316975571,49.06,76780.17,296.6,-0.05561,4e-05,7.18015]
[1777316980607,49.07,76780.08,296.6,-0.05563,4e-05,7.18238]
[1777316985642,49.07,76780.37,296.6,-0.05564,4e-05,7.1832]
[1777316990677,49.08,76779.07,296.6,-0.05571,4e-05,7.18961]
[1777316995712,49.08,76786.72,296.6,-0.05545,4e-05,7.16432]
[1777317000747,49.09,76786.45,296.6,-0.05548,4e-05,7.16725]
[1777317005782,49.1,76781.19,296.6,-0.05572,4e-05,7.19126]
[1777317012831,49.11,76781.31,296.6,-0.05574,4e-05,7.19337]
[1777317017867,49.11,76780.42,296.6,-0.05579,4e-05,7.19828]
[1777317018634,49.11,76780.42,296.6,-0.05579,4e-05,7.19828]
[1777317018874,49.11,76780.49,296.6,-0.05579,4e-05,7.19837]
[1777317023909,49.11,76779.58,296.6,-0.05582,4e-05,7.20108]
[1777317026794,49.11,76778.48,296.6,-0.05586,4e-05,7.20476]
[1777317026929,49.11,76780.74,296.6,-0.05577,4e-05,7.19662]
[1777317031965,49.11,76782.32,296.6,-0.05567,4e-05,7.18524]
[1777317038007,49.1,76782.34,296.6,-0.05564,4e-05,7.18247]
[1777317043041,49.09,76782.76,296.6,-0.05561,4e-05,7.17879]
[1777317048076,49.09,76787.98,296.6,-0.0554,4e-05,7.15821]
[1777317053112,49.08,76787.33,296.6,-0.0554,4e-05,7.15856]
[1777317058463,49.08,76787.42,296.6,-0.05539,4e-05,7.15669]
[1777317058467,49.07,76787.18,296.6,-0.05539,4e-05,7.15677]
[1777317059154,49.07,76773.14,296.6,-0.05589,4e-05,7.2066]
[1777317064190,49.07,76783.78,296.6,-0.05551,4e-05,7.16866]
[1777317069225,49.07,76786.25,296.6,-0.05542,4e-05,7.15993]
[1777317076326,49.07,76786.42,296.6,-0.05541,4e-05,7.15939]
[1777317082316,49.07,76787.0,296.6,-0.05539,4e-05,7.15742]
[1777317087350,49.07,76784.14,296.6,-0.0555,4e-05,7.16762]
[1777317092386,49.07,76775.84,296.6,-0.05577,4e-05,7.19342]
[1777317097421,49.07,76776.1,296.6,-0.05575,4e-05,7.19228]
[1777317100393,49.07,76775.8,296.6,-0.05576,4e-05,7.19324]
[1777317100442,49.07,76775.89,296.6,-0.05576,4e-05,7.19286]
[1777317105477,49.08,76782.56,296.6,-0.05554,4e-05,7.17095]
[1777317110512,49.08,76782.38,296.6,-0.05556,4e-05,7.17342]
[1777317115547,49.09,76781.53,296.6,-0.05561,4e-05,7.17822]
[1777317120586,49.09,76784.01,296.6,-0.05554,4e-05,7.17119]
[1777317125621,49.1,76788.01,296.6,-0.05542,4e-05,7.15884]
[1777317130656,49.1,76786.84,296.6,-0.05547,4e-05,7.16479]
[1777317135691,49.11,76788.25,296.6,-0.05544,4e-05,7.16157]
[1777317140728,49.11,76790.73,296.6,-0.05537,4e-05,7.15458]
[1777317145763,49.12,76790.37,296.6,-0.0554,4e-05,7.15767]
[1777317150798,49.12,76779.7,296.6,-0.0558,4e-05,7.19719]
[1777317155833,49.13,76788.29,296.6,-0.05548,4e-05,7.16488]
[1777317160867,49.13,76790.54,296.6,-0.05542,4e-05,7.15871]
[1777317165903,49.14,76793.0,296.6,-0.05535,4e-05,7.1518]
[1777317171236,49.16,76799.45,296.6,-0.05521,4e-05,7.13756]
[1777317176985,49.21,76800.96,296.6,-0.05534,4e-05,7.15182]
[1777317182022,49.26,76814.82,296.6,-0.05501,4e-05,7.11892]
[1777317187057,49.26,76824.51,296.6,-0.05469,4e-05,7.08712]
[1777317192094,49.27,76832.41,296.6,-0.05444,3e-05,7.0619]
[1777317192823,49.27,76832.41,296.6,-0.05444,3e-05,7.0619]
[1777317193534,49.27,76832.41,296.6,-0.05444,3e-05,7.0619]
[1777317193604,49.27,76837.7,296.6,-0.05426,3e-05,7.0441]
[1777317194522,49.27,76837.7,296.6,-0.05426,3e-05,7.0441]
[1777317195097,49.27,76839.95,296.6,-0.05418,3e-05,7.03643]
[1777317195771,49.27,76840.39,296.6,-0.05417,3e-05,7.03489]
[1777317196122,49.27,76840.53,296.6,-0.05416,3e-05,7.03459]
[1777317201158,49.28,76846.91,296.6,-0.05397,3e-05,7.01525]
[1777317201782,49.28,76846.91,296.6,-0.05397,3e-05,7.01525]
[1777317202165,49.28,76847.38,296.6,-0.05396,3e-05,7.01422]
[1777317203514,49.28,76847.38,296.6,-0.05396,3e-05,7.01422]
[1777317211229,49.29,76851.94,296.6,-0.0538,3e-05,6.99699]
[1777317215257,49.29,76839.58,296.6,-0.05424,3e-05,7.04097]
[1777317220292,49.3,76846.3,296.6,-0.05401,3e-05,7.01848]
[1777317225328,49.3,76848.18,296.6,-0.05396,3e-05,7.01292]
[1777317230363,49.3,76855.76,296.6,-0.0537,3e-05,6.98762]
[1777317235399,49.3,76857.3,296.6,-0.05366,3e-05,6.98352]
[1777317240434,49.31,76859.96,296.6,-0.05358,3e-05,6.97556]
[1777317243455,49.31,76875.2,296.6,-0.05307,3e-05,6.92364]
[1777317247395,49.31,76883.55,296.6,-0.05279,3e-05,6.89586]
[1777317252518,49.33,76881.26,296.6,-0.05293,3e-05,6.90953]
[1777317257553,49.34,76881.08,296.6,-0.05295,3e-05,6.91233]
[1777317262589,49.34,76880.52,296.6,-0.05299,3e-05,6.91608]
[1777317267624,49.34,76872.12,296.6,-0.05329,3e-05,6.9467]
[1777317272625,49.35,76875.15,296.6,-0.05318,3e-05,6.93409]
[1777317277694,49.35,76878.76,296.6,-0.05307,3e-05,6.92357]
[1777317279997,49.36,76882.64,296.6,-0.05295,3e-05,6.9109]
[1777317280715,49.36,76884.65,296.6,-0.05288,3e-05,6.90397]
[1777317285750,49.36,76886.53,296.6,-0.05281,3e-05,6.89758]
[1777317290785,49.36,76878.32,296.6,-0.05309,3e-05,6.92587]
[1777317293848,49.36,76879.99,296.6,-0.05304,3e-05,6.92005]
[1777317295404,49.36,76879.54,296.6,-0.05305,3e-05,6.92158]
[1777317295406,49.36,76873.6,296.6,-0.05326,3e-05,6.94207]
[1777317295851,49.36,76873.6,296.6,-0.05326,3e-05,6.94207]
[1777317295857,49.36,76873.6,296.6,-0.05326,3e-05,6.94207]
[1777317301862,49.36,76873.2,296.6,-0.05329,3e-05,6.94572]
[1777317303214,49.36,76873.2,296.6,-0.05329,3e-05,6.94572]
[1777317309537,49.37,76885.45,296.6,-0.05289,3e-05,6.90544]
[1777317317739,49.38,76886.76,296.6,-0.05288,3e-05,6.90406]
[1777317323009,49.38,76884.09,296.6,-0.05299,3e-05,6.91576]
[1777317328046,49.39,76883.85,296.6,-0.05302,3e-05,6.91831]
[1777317333081,49.39,76882.26,296.6,-0.05306,3e-05,6.92211]
[1777317333804,49.39,76882.26,296.6,-0.05306,3e-05,6.92211]
[1777317339123,49.4,76879.92,296.6,-0.05316,3e-05,6.93205]
[1777317344814,49.4,76879.55,296.6,-0.05319,3e-05,6.93486]
[1777317349679,49.41,76879.83,296.6,-0.05319,3e-05,6.93512]
[1777317355235,49.41,76874.68,296.6,-0.05339,3e-05,6.95487]
[1777317360270,49.42,76875.11,296.6,-0.05339,3e-05,6.95475]
[1777317365304,49.42,76873.46,296.6,-0.05345,3e-05,6.96157]
[1777317366723,49.42,76871.68,296.6,-0.05352,3e-05,6.96799]
[1777317367959,49.42,76870.95,296.6,-0.05355,3e-05,6.97102]
[1777317373361,49.42,76863.34,296.6,-0.05382,3e-05,6.99886]
[1777317378395,49.43,76857.93,296.6,-0.05402,3e-05,7.01866]
[1777317383432,49.43,76856.88,296.6,-0.05407,3e-05,7.02316]
[1777317388467,49.43,76863.52,296.6,-0.05384,3e-05,7.00092]
[1777317393502,49.44,76866.36,296.6,-0.05373,3e-05,6.98875]
[1777317398536,49.44,76873.69,296.6,-0.05349,3e-05,6.96448]
[1777317403572,49.44,76875.29,296.6,-0.05345,3e-05,6.96022]
[1777317408607,49.45,76873.63,296.6,-0.05352,3e-05,6.96726]
[1777317413643,49.45,76873.13,296.6,-0.05355,3e-05,6.97026]
[1777317418677,49.45,76872.98,296.6,-0.05357,3e-05,6.97205]
[1777317423713,49.46,76873.18,296.6,-0.05357,3e-05,6.97286]
[1777317426142,49.46,76878.42,296.6,-0.0534,3e-05,6.95526]
[1777317427570,49.46,76878.64,296.6,-0.05339,3e-05,6.95479]
[1777317432776,49.46,76880.56,296.6,-0.05334,3e-05,6.94988]
[1777317437817,49.47,76874.63,296.6,-0.05356,3e-05,6.97162]
[1777317443859,49.47,76873.37,296.6,-0.05362,3e-05,6.97745]
[1777317448894,49.48,76881.02,296.6,-0.05337,3e-05,6.95233]
[1777317454209,49.48,76882.62,296.6,-0.0533,3e-05,6.94459]
[1777317454915,49.48,76882.62,296.6,-0.0533,3e-05,6.94459]
[1777317454284,49.48,76883.25,296.6,-0.05328,3e-05,6.94271]
[1777317455756,49.48,76883.25,296.6,-0.05328,3e-05,6.94271]
[1777317460710,49.48,76881.5,296.6,-0.05334,3e-05,6.94875]
[1777317460812,49.48,76880.23,296.6,-0.05338,3e-05,6.95296]
[1777317466527,49.48,76875.26,296.6,-0.05356,3e-05,6.97112]
[1777317471036,49.49,76869.76,296.6,-0.05376,3e-05,6.99137]
[1777317476085,49.49,76860.41,296.6,-0.0541,3e-05,7.02484]
[1777317477179,49.49,76860.41,296.6,-0.0541,3e-05,7.02484]
[1777317477611,49.49,76860.41,296.6,-0.0541,3e-05,7.02484]
[1777317483134,49.49,76855.4,296.6,-0.05428,3e-05,7.04321]
[1777317488169,49.49,76859.59,296.6,-0.05414,3e-05,7.02932]
[1777317493204,49.49,76858.16,296.6,-0.0542,3e-05,7.03497]
[1777317498239,49.5,76857.94,296.6,-0.05421,3e-05,7.03637]
[1777317503274,49.5,76860.65,296.6,-0.05413,3e-05,7.0276]
[1777317508309,49.5,76860.25,296.6,-0.05415,3e-05,7.02963]
[1777317513346,49.5,76857.78,296.6,-0.05421,3e-05,7.03542]
[1777317518381,49.5,76861.19,296.6,-0.0541,3e-05,7.02418]
[1777317523416,49.51,76863.57,296.6,-0.05403,3e-05,7.01669]
[1777317528451,49.51,76864.9,296.6,-0.05399,3e-05,7.01282]
[1777317533486,49.51,76858.48,296.6,-0.05422,3e-05,7.03585]
[1777317538521,49.51,76855.64,296.6,-0.05432,3e-05,7.04621]
[1777317542549,49.51,76841.65,296.6,-0.05481,4e-05,7.09529]
[1777317546577,49.51,76828.34,296.6,-0.05528,4e-05,7.14176]
[1777317550607,49.51,76810.24,296.6,-0.05592,4e-05,7.20506]
[1777317551026,49.51,76810.24,296.6,-0.05592,4e-05,7.20506]
[1777317556646,49.51,76807.06,296.6,-0.05602,4e-05,7.21512]
[1777317561981,49.51,76816.71,296.6,-0.05567,4e-05,7.18044]
[1777317571752,49.5,76811.31,296.6,-0.05582,4e-05,7.19466]
[1777317576787,49.5,76816.59,296.6,-0.05563,4e-05,7.17535]
[1777317582829,49.5,76810.74,296.6,-0.05583,4e-05,7.19509]
[1777317587864,49.5,76811.45,296.6,-0.0558,4e-05,7.19183]
[1777317592898,49.49,76806.88,296.6,-0.05595,4e-05,7.20703]
[1777317597933,49.49,76804.45,296.6,-0.05603,4e-05,7.21471]
[1777317602969,49.49,76801.49,296.6,-0.05612,4e-05,7.22425]
[1777317606775,49.49,76805.02,296.6,-0.05599,4e-05,7.21125]
[1777317607723,49.49,76805.01,296.6,-0.05599,4e-05,7.21112]
[1777317613039,49.48,76801.72,296.6,-0.0561,4e-05,7.22176]
[1777317618075,49.48,76800.38,296.6,-0.05614,4e-05,7.22562]
[1777317623109,49.48,76801.06,296.6,-0.05611,4e-05,7.2224]
[1777317628149,49.48,76799.77,296.6,-0.05614,4e-05,7.22613]
[1777317633185,49.47,76800.37,296.6,-0.05609,4e-05,7.21976]
[1777317638220,49.47,76804.36,296.6,-0.05594,4e-05,7.20496]
[1777317643254,49.47,76804.45,296.6,-0.05593,4e-05,7.20403]
[1777317648289,49.47,76804.39,296.6,-0.05593,4e-05,7.20363]
[1777317653325,49.47,76808.39,296.6,-0.05578,4e-05,7.189]
[1777317656601,49.47,76819.66,296.6,-0.05538,4e-05,7.1492]
[1777317660312,49.47,76820.9,296.6,-0.05533,4e-05,7.14473]
[1777317663072,49.47,76822.59,296.6,-0.05527,4e-05,7.13876]
[1777317663088,49.47,76822.59,296.6,-0.05527,4e-05,7.13876]
[1777317664401,49.47,76808.1,296.6,-0.05579,4e-05,7.18959]
[1777317667560,49.46,76808.18,296.6,-0.05578,4e-05,7.18909]
[1777317673465,49.46,76810.92,296.6,-0.05568,4e-05,7.1787]
[1777317679090,49.46,76812.62,296.6,-0.05561,4e-05,7.17236]
[1777317684848,49.46,76805.46,296.6,-0.05586,4e-05,7.19701]
[1777317693605,49.46,76810.51,296.6,-0.05565,4e-05,7.17459]
[1777317698640,49.46,76815.11,296.6,-0.05548,4e-05,7.15801]
[1777317703674,49.45,76814.41,296.6,-0.0555,4e-05,7.16015]
[1777317707703,49.45,76799.39,296.6,-0.05603,4e-05,7.21273]
[1777317713131,49.45,76797.77,296.6,-0.05608,4e-05,7.21785]
[1777317722808,49.45,76797.73,296.6,-0.05607,4e-05,7.21624]
[1777317723824,49.45,76797.73,296.6,-0.05607,4e-05,7.21624]
[1777317725855,49.45,76782.97,296.6,-0.05659,4e-05,7.26821]
[1777317734894,49.44,76790.04,296.6,-0.05632,4e-05,7.24118]
[1777317739928,49.44,76789.15,296.6,-0.05634,4e-05,7.2434]
[1777317744964,49.44,76792.09,296.6,-0.05623,4e-05,7.23211]
[1777317749999,49.43,76801.26,296.6,-0.05589,4e-05,7.19891]
[1777317751216,49.43,76801.26,296.6,-0.05589,4e-05,7.19891]
[1777317757100,49.43,76807.8,296.6,-0.05563,4e-05,7.17184]
[1777317763090,49.43,76803.07,296.6,-0.05579,4e-05,7.1879]
[1777317767705,49.43,76793.29,296.6,-0.05614,4e-05,7.22194]
[1777317773164,49.43,76790.54,296.6,-0.05623,4e-05,7.2307]
[1777317778198,49.42,76794.72,296.6,-0.05607,4e-05,7.21515]
[1777317783233,49.42,76795.09,296.6,-0.05605,4e-05,7.21319]
[1777317788270,49.42,76795.07,296.6,-0.05604,4e-05,7.2126]
[1777317793304,49.42,76804.54,296.6,-0.0557,4e-05,7.17861]
[1777317798339,49.42,76795.85,296.6,-0.05601,4e-05,7.20877]
[1777317803375,49.42,76796.0,296.6,-0.05599,4e-05,7.20764]
[1777317808409,49.41,76798.51,296.6,-0.0559,4e-05,7.19823]
[1777317813445,49.41,76796.8,296.6,-0.05593,4e-05,7.20031]
[1777317818479,49.41,76796.23,296.6,-0.05595,4e-05,7.20179]
[1777317823722,49.41,76796.53,296.6,-0.05593,4e-05,7.20029]
[1777317829557,49.41,76793.82,296.6,-0.05602,4e-05,7.2091]
[1777317834597,49.41,76794.84,296.6,-0.05598,4e-05,7.20494]
[1777317839632,49.41,76798.25,296.6,-0.05585,4e-05,7.19238]
[1777317844667,49.4,76788.61,296.6,-0.05619,4e-05,7.22605]
[1777317850317,49.4,76790.87,296.6,-0.05611,4e-05,7.21747]
[1777317859772,49.4,76780.77,296.6,-0.05645,4e-05,7.25143]
[1777317864818,49.39,76779.86,296.6,-0.05647,4e-05,7.25385]
[1777317868835,49.39,76767.23,296.6,-0.05692,4e-05,7.29759]
[1777317873870,49.39,76767.87,296.6,-0.05686,4e-05,7.29046]
[1777317878905,49.38,76769.9,296.6,-0.05677,4e-05,7.28189]
[1777317883940,49.38,76770.59,296.6,-0.05673,4e-05,7.27815]
[1777317889015,49.38,76770.92,296.6,-0.05671,4e-05,7.27572]
[1777317894370,49.37,76765.15,296.6,-0.05691,4e-05,7.29502]
[1777317900093,49.37,76764.31,296.6,-0.05692,4e-05,7.29637]
[1777317905128,49.37,76765.91,296.6,-0.05685,4e-05,7.28932]
[1777317905381,49.37,76765.91,296.6,-0.05685,4e-05,7.28932]
[1777317908156,49.36,76748.1,296.6,-0.05749,4e-05,7.35237]
[1777317908974,49.36,76746.91,296.6,-0.05753,4e-05,7.35627]
[1777317908984,49.36,76746.91,296.6,-0.05753,4e-05,7.35627]
[1777317914192,49.36,76744.75,296.6,-0.05759,4e-05,7.36174]
[1777317915776,49.36,76745.15,296.6,-0.05757,4e-05,7.35993]
[1777317916807,49.35,76741.26,296.6,-0.05771,4e-05,7.3735]
[1777317922248,49.35,76750.01,296.6,-0.05737,4e-05,7.34005]
[1777317927283,49.34,76753.21,296.6,-0.05723,4e-05,7.32688]
[1777317932319,49.34,76760.92,296.6,-0.05691,4e-05,7.29439]
[1777317937356,49.34,76758.78,296.6,-0.05698,4e-05,7.3007]
[1777317942390,49.33,76748.13,296.6,-0.05735,4e-05,7.337]
[1777317947428,49.33,76745.05,296.6,-0.05744,4e-05,7.3463]
[1777317952463,49.32,76747.12,296.6,-0.05735,4e-05,7.33714]
[1777317957498,49.32,76758.64,296.6,-0.05692,4e-05,7.2945]
[1777317962533,49.31,76748.77,296.6,-0.05726,4e-05,7.32844]
[1777317967567,49.31,76739.36,296.6,-0.05759,4e-05,7.36052]
[1777317972846,49.3,76730.27,296.6,-0.05791,4e-05,7.3917]
[1777317972916,49.3,76751.6,296.6,-0.05712,4e-05,7.31475]
[1777317973453,49.3,76751.6,296.6,-0.05712,4e-05,7.31475]
[1777317979652,49.3,76763.42,296.6,-0.05668,4e-05,7.27084]
[1777317984687,49.3,76766.65,296.6,-0.05655,4e-05,7.25829]
[1777317989723,49.29,76766.39,296.6,-0.05655,4e-05,7.25828]
[1777317992941,49.29,76765.38,296.6,-0.05656,4e-05,7.25807]
[1777317992941,49.29,76765.38,296.6,-0.05656,4e-05,7.25807]
[1777317997779,49.29,76744.19,296.6,-0.05732,4e-05,7.33228]
[1777318000061,49.29,76741.87,296.6,-0.0574,4e-05,7.34029]
[1777318000332,49.29,76741.87,296.6,-0.0574,4e-05,7.34029]
[1777318000442,49.29,76733.96,296.6,-0.05768,4e-05,7.36836]
[1777318000800,49.29,76718.77,296.6,-0.05824,4e-05,7.4227]
[1777318005835,49.28,76718.52,296.6,-0.05825,4e-05,7.42325]
[1777318010870,49.28,76719.68,296.6,-0.0582,4e-05,7.41873]
[1777318015905,49.28,76719.29,296.6,-0.05821,4e-05,7.41983]
[1777318020940,49.28,76720.73,296.6,-0.05815,4e-05,7.41433]
[1777318025979,49.28,76720.27,296.6,-0.05817,4e-05,7.41572]
[1777318031015,49.28,76725.18,296.6,-0.05799,4e-05,7.39781]
[1777318036050,49.28,76715.35,296.6,-0.05835,4e-05,7.43299]
[1777318041085,49.28,76701.76,296.6,-0.05885,4e-05,7.48165]
[1777318046121,49.28,76698.97,296.6,-0.05894,4e-05,7.4909]
[1777318051156,49.27,76697.66,296.6,-0.05896,4e-05,7.49119]
[1777318056191,49.27,76697.77,296.6,-0.05894,4e-05,7.48984]
[1777318061226,49.27,76711.1,296.6,-0.05844,4e-05,7.4407]
[1777318066261,49.27,76716.03,296.6,-0.05825,4e-05,7.42239]
[1777318071296,49.27,76716.85,296.6,-0.05822,4e-05,7.41908]
[1777318076333,49.26,76702.68,296.6,-0.05874,4e-05,7.46993]
[1777318081367,49.26,76706.24,296.6,-0.0586,4e-05,7.4563]
[1777318085396,49.26,76691.12,296.6,-0.05916,4e-05,7.51061]
[1777318090431,49.26,76695.0,296.6,-0.059,4e-05,7.49548]
[1777318095466,49.26,76693.82,296.6,-0.05904,4e-05,7.49877]
[1777318100501,49.25,76693.74,296.6,-0.05903,4e-05,7.49804]
[1777318105535,49.25,76687.17,296.6,-0.05926,4e-05,7.5208]
[1777318110571,49.25,76685.35,296.6,-0.05932,4e-05,7.526]
[1777318115609,49.24,76685.41,296.6,-0.05928,4e-05,7.52113]
[1777318120644,49.24,76690.72,296.6,-0.05907,4e-05,7.50078]
[1777318125680,49.24,76696.22,296.6,-0.05885,4e-05,7.47986]
[1777318130715,49.23,76687.98,296.6,-0.05915,4e-05,7.50885]
[1777318135750,49.23,76689.94,296.6,-0.05907,4e-05,7.50072]
[1777318140785,49.23,76689.86,296.6,-0.05906,4e-05,7.50009]
[1777318144867,49.23,76683.98,296.6,-0.05928,4e-05,7.52088]
[1777318144967,49.23,76684.23,296.6,-0.05927,4e-05,7.51975]
[1777318151386,49.23,76685.17,296.6,-0.05924,4e-05,7.51701]
[1777318156898,49.23,76683.38,296.6,-0.05931,4e-05,7.52443]
[1777318160654,49.23,76683.39,296.6,-0.05932,4e-05,7.52476]
[1777318162270,49.23,76681.22,296.6,-0.0594,4e-05,7.53279]
[1777318162295,49.23,76681.22,296.6,-0.0594,4e-05,7.53279]
[1777318162450,49.23,76681.22,296.6,-0.0594,4e-05,7.53279]
[1777318162470,49.23,76681.22,296.6,-0.0594,4e-05,7.53279]
[1777318162562,49.23,76681.22,296.6,-0.0594,4e-05,7.53279]
[1777318162865,49.23,76674.8,296.6,-0.05964,4e-05,7.55633]
[1777318163147,49.23,76674.8,296.6,-0.05964,4e-05,7.55633]
[1777318163153,49.23,76674.8,296.6,-0.05964,4e-05,7.55633]
[1777318163373,49.23,76674.8,296.6,-0.05964,4e-05,7.55633]
[1777318163514,49.23,76659.75,296.6,-0.06022,4e-05,7.61155]
[1777318165402,49.23,76656.39,296.6,-0.06034,4e-05,7.62386]
[1777318167587,49.23,76655.95,296.6,-0.06036,4e-05,7.62539]
[1777318168425,49.23,76656.01,296.6,-0.06036,4e-05,7.62512]
[1777318173598,49.23,76642.21,296.6,-0.06086,4e-05,7.67195]
[1777318174028,49.23,76642.61,296.6,-0.06084,4e-05,7.67035]
[1777318174122,49.23,76642.61,296.6,-0.06084,4e-05,7.67035]
[1777318174451,49.23,76642.0,296.6,-0.06086,4e-05,7.67248]
[1777318175032,49.23,76627.44,296.6,-0.06143,4e-05,7.72651]
[1777318180067,49.23,76626.98,296.6,-0.06145,4e-05,7.72899]
[1777318181445,49.23,76626.98,296.6,-0.06145,4e-05,7.72899]
[1777318181457,49.23,76626.98,296.6,-0.06145,4e-05,7.72899]
[1777318181502,49.23,76626.9,296.6,-0.06146,4e-05,7.72942]
[1777318187116,49.23,76627.77,296.6,-0.06141,4e-05,7.72484]
[1777318192151,49.23,76629.78,296.6,-0.06132,4e-05,7.71628]
[1777318197619,49.22,76630.24,296.6,-0.06129,4e-05,7.71371]
[1777318202226,49.22,76620.87,296.6,-0.06164,4e-05,7.7472]
[1777318202795,49.22,76621.18,296.6,-0.06163,4e-05,7.74578]
[1777318203228,49.22,76616.85,296.6,-0.06179,4e-05,7.76157]
[1777318206612,49.22,76616.31,296.6,-0.06182,4e-05,7.76372]
[1777318206624,49.22,76616.43,296.6,-0.06181,4e-05,7.76335]
[1777318208260,49.22,76615.69,296.6,-0.06184,4e-05,7.76616]
[1777318208267,49.22,76615.69,296.6,-0.06184,4e-05,7.76616]
[1777318208304,49.22,76616.53,296.6,-0.06181,4e-05,7.76345]
[1777318209863,49.22,76616.01,296.6,-0.06183,4e-05,7.76542]
[1777318210277,49.22,76616.53,296.6,-0.06181,4e-05,7.76352]
[1777318215314,49.22,76617.41,296.6,-0.06177,4e-05,7.75882]
[1777318218610,49.22,76613.66,296.6,-0.06191,4e-05,7.77215]
[1777318223545,49.21,76619.32,296.6,-0.06167,4e-05,7.74973]
[1777318228988,49.21,76615.99,296.6,-0.06178,4e-05,7.76046]
[1777318229888,49.21,76617.39,296.6,-0.06173,4e-05,7.75497]
[1777318230019,49.21,76617.39,296.6,-0.06173,4e-05,7.75497]
[1777318230648,49.21,76582.57,296.6,-0.06309,4e-05,7.88456]
[1777318230997,49.21,76582.57,296.6,-0.06309,4e-05,7.88456]
[1777318231218,49.21,76582.57,296.6,-0.06309,4e-05,7.88456]
[1777318231535,49.21,76574.58,296.6,-0.06338,4e-05,7.91052]
[1777318236724,49.2,76575.26,296.6,-0.06334,4e-05,7.90721]
[1777318237473,49.2,76596.69,296.6,-0.06249,4e-05,7.82668]
[1777318241881,49.2,76595.57,296.6,-0.06253,4e-05,7.83063]
[1777318241889,49.2,76595.57,296.6,-0.06253,4e-05,7.83063]
[1777318242684,49.2,76595.57,296.6,-0.06253,4e-05,7.83063]
[1777318242770,49.2,76595.57,296.6,-0.06253,4e-05,7.83063]
[1777318243318,49.2,76590.04,296.6,-0.06275,4e-05,7.85123]
[1777318243680,49.2,76590.04,296.6,-0.06275,4e-05,7.85123]
[1777318243525,49.2,76508.09,296.6,-0.06605,4e-05,8.16101]
[1777318243988,49.2,76508.09,296.6,-0.06605,4e-05,8.16101]
[1777318244180,49.2,76508.09,296.6,-0.06605,4e-05,8.16101]
[1777318244457,49.2,76508.09,296.6,-0.06605,4e-05,8.16101]
[1777318244528,49.2,76491.0,296.6,-0.06674,4e-05,8.22554]
[1777318245583,49.2,76491.0,296.6,-0.06674,4e-05,8.22554]
[1777318246533,49.2,76485.26,296.6,-0.06697,4e-05,8.24691]
[1777318246550,49.19,76472.9,296.6,-0.06748,4e-05,8.29378]
[1777318249571,49.17,76487.82,296.6,-0.06675,4e-05,8.2262]
[1777318250328,49.17,76487.82,296.6,-0.06675,4e-05,8.2262]
[1777318254054,49.16,76507.84,296.6,-0.0659,4e-05,8.14687]
[1777318254713,49.16,76507.84,296.6,-0.0659,4e-05,8.14687]
[1777318256022,49.16,76510.35,296.6,-0.06578,4e-05,8.13609]
[1777318259647,49.15,76524.55,296.6,-0.06518,4e-05,8.07979]
[1777318261672,49.15,76508.3,296.6,-0.06583,4e-05,8.14078]
[1777318266699,49.13,76515.34,296.6,-0.06546,4e-05,8.10583]
[1777318269721,49.12,76529.65,296.6,-0.06486,4e-05,8.04995]
[1777318272882,49.12,76536.75,296.6,-0.06457,4e-05,8.02185]
[1777318274836,49.12,76549.84,296.6,-0.06403,4e-05,7.97163]
[1777318276142,49.12,76553.73,296.6,-0.06387,4e-05,7.95666]
[1777318281922,49.11,76564.08,296.6,-0.06345,4e-05,7.91652]
[1777318288432,49.11,76564.96,296.6,-0.0634,4e-05,7.91211]
[1777318289867,49.11,76589.26,296.6,-0.06244,4e-05,7.82049]
[1777318291698,49.11,76589.26,296.6,-0.06244,4e-05,7.82049]
[1777318293279,49.11,76588.51,296.6,-0.06244,4e-05,7.81964]
[1777318293312,49.11,76588.99,296.6,-0.06242,4e-05,7.8178]
[1777318298930,49.1,76600.28,296.6,-0.06196,4e-05,7.77406]
[1777318301630,49.1,76607.36,296.6,-0.06168,4e-05,7.74741]
[1777318301688,49.1,76611.08,296.6,-0.06153,4e-05,7.73307]
[1777318302724,49.1,76611.08,296.6,-0.06153,4e-05,7.73307]
[1777318302732,49.1,76611.08,296.6,-0.06153,4e-05,7.73307]
[1777318302781,49.1,76611.08,296.6,-0.06153,4e-05,7.73307]
[1777318302750,49.1,76612.03,296.6,-0.06149,4e-05,7.72894]
[1777318306733,49.1,76623.35,296.6,-0.06105,4e-05,7.68657]
[1777318316820,49.1,76622.24,296.6,-0.06108,4e-05,7.68955]
[1777318316920,49.1,76622.24,296.6,-0.06108,4e-05,7.68955]
[1777318322844,49.09,76621.54,296.6,-0.06109,4e-05,7.69125]
[1777318327956,49.09,76620.45,296.6,-0.06113,4e-05,7.69458]
[1777318333169,49.09,76630.99,296.6,-0.06071,4e-05,7.65476]
[1777318338035,49.09,76634.83,296.6,-0.06056,4e-05,7.64032]
[1777318338037,49.09,76634.83,296.6,-0.06056,4e-05,7.64032]
[1777318342846,49.09,76629.41,296.6,-0.06077,4e-05,7.65997]
[1777318348851,49.09,76634.25,296.6,-0.06058,4e-05,7.6416]
[1777318354317,49.09,76623.01,296.6,-0.06098,4e-05,7.67912]
[1777318359029,49.08,76626.25,296.6,-0.06085,4e-05,7.66662]
[1777318364386,49.08,76634.77,296.6,-0.06052,4e-05,7.63467]
[1777318369422,49.08,76629.97,296.6,-0.0607,4e-05,7.65207]
[1777318372444,49.08,76612.91,296.6,-0.06135,4e-05,7.71488]
[1777318373812,49.08,76612.91,296.6,-0.06135,4e-05,7.71488]
[1777318379328,49.08,76602.22,296.6,-0.06176,4e-05,7.75317]
[1777318386542,49.07,76591.61,296.6,-0.06215,4e-05,7.79082]
[1777318387421,49.07,76591.61,296.6,-0.06215,4e-05,7.79082]
[1777318387549,49.07,76584.15,296.6,-0.06244,4e-05,7.81839]
[1777318388704,49.07,76584.15,296.6,-0.06244,4e-05,7.81839]
[1777318390945,49.07,76572.02,296.6,-0.06292,4e-05,7.86368]
[1777318391004,49.07,76572.02,296.6,-0.06292,4e-05,7.86368]
[1777318391780,49.07,76561.06,296.6,-0.06335,4e-05,7.9048]
[1777318397061,49.07,76567.22,296.6,-0.06312,4e-05,7.88273]
[1777318397871,49.07,76567.22,296.6,-0.06312,4e-05,7.88273]
[1777318397878,49.07,76567.22,296.6,-0.06312,4e-05,7.88273]
[1777318397891,49.07,76564.44,296.6,-0.06323,4e-05,7.89344]
[1777318403661,49.07,76567.01,296.6,-0.06312,4e-05,7.883]
[1777318408695,49.07,76565.26,296.6,-0.06319,4e-05,7.88902]
[1777318413731,49.07,76575.64,296.6,-0.06274,4e-05,7.846]
[1777318418766,49.07,76565.96,296.6,-0.06312,4e-05,7.88186]
[1777318423802,49.07,76571.93,296.6,-0.06288,4e-05,7.85893]
[1777318425817,49.07,76559.15,296.6,-0.06339,4e-05,7.90679]
[1777318430851,49.06,76566.35,296.6,-0.06309,4e-05,7.87894]
[1777318431653,49.06,76566.35,296.6,-0.06309,4e-05,7.87894]
[1777318431866,49.06,76586.33,296.6,-0.0623,4e-05,7.80392]
[1777318432556,49.06,76586.33,296.6,-0.0623,4e-05,7.80392]
[1777318432834,49.06,76586.33,296.6,-0.0623,4e-05,7.80392]
[1777318432873,49.06,76618.04,296.6,-0.06107,4e-05,7.68591]
[1777318433107,49.06,76618.04,296.6,-0.06107,4e-05,7.68591]
[1777318433668,49.06,76618.04,296.6,-0.06107,4e-05,7.68591]
[1777318433902,49.06,76618.65,296.6,-0.06104,4e-05,7.68351]
[1777318435231,49.06,76616.13,296.6,-0.06113,4e-05,7.69232]
[1777318435899,49.06,76604.67,296.6,-0.06157,4e-05,7.73432]
[1777318437088,49.06,76604.03,296.6,-0.06159,4e-05,7.73648]
[1777318441170,49.06,76589.46,296.6,-0.06215,4e-05,7.78975]
[1777318443895,49.05,76586.4,296.6,-0.06227,4e-05,7.80054]
[1777318443942,49.05,76580.84,296.6,-0.06248,4e-05,7.82099]
[1777318447665,49.05,76572.06,296.6,-0.06283,4e-05,7.85371]
[1777318448925,49.05,76577.65,296.6,-0.06261,4e-05,7.83272]
[1777318449642,49.05,76580.45,296.6,-0.06249,4e-05,7.82184]
[1777318451392,49.05,76584.77,296.6,-0.06232,4e-05,7.80567]
[1777318451656,49.05,76584.77,296.6,-0.06232,4e-05,7.80567]
[1777318451758,49.05,76585.43,296.6,-0.06229,4e-05,7.80254]
[1777318452570,49.05,76585.43,296.6,-0.06229,4e-05,7.80254]
[1777318452658,49.05,76579.69,296.6,-0.06252,4e-05,7.82405]
[1777318453310,49.05,76579.69,296.6,-0.06252,4e-05,7.82405]
[1777318453887,49.05,76579.69,296.6,-0.06252,4e-05,7.82405]
[1777318455637,49.05,76588.48,296.6,-0.06218,4e-05,7.7926]
[1777318456574,49.06,76592.03,296.6,-0.06205,4e-05,7.78012]
[1777318462086,49.07,76579.65,296.6,-0.06259,4e-05,7.83102]
[1777318463397,49.07,76579.65,296.6,-0.06259,4e-05,7.83102]
[1777318463398,49.07,76579.65,296.6,-0.06259,4e-05,7.83102]
[1777318467121,49.08,76563.64,296.6,-0.06326,4e-05,7.89469]
[1777318472156,49.09,76573.94,296.6,-0.06286,4e-05,7.85555]
[1777318477190,49.1,76574.18,296.6,-0.06289,4e-05,7.85865]
[1777318482226,49.11,76578.37,296.6,-0.06276,4e-05,7.84622]
[1777318487885,49.11,76577.55,296.6,-0.06282,4e-05,7.85205]
[1777318493302,49.13,76578.58,296.6,-0.06283,4e-05,7.85314]
[1777318494710,49.13,76578.58,296.6,-0.06283,4e-05,7.85314]
[1777318494967,49.13,76578.58,296.6,-0.06283,4e-05,7.85314]
[1777318494812,49.13,76578.18,296.6,-0.06285,4e-05,7.85532]
[1777318495317,49.13,76578.27,296.6,-0.06285,4e-05,7.85566]
[1777318498903,49.14,76577.49,296.6,-0.0629,4e-05,7.85995]
[1777318504380,49.15,76577.01,296.6,-0.06296,4e-05,7.86645]
[1777318507140,49.15,76576.91,296.6,-0.06298,4e-05,7.86816]
[1777318513324,49.16,76576.4,296.6,-0.06304,4e-05,7.8734]
[1777318517479,49.17,76575.52,301.4,-0.06311,4e-05,7.88008]
[1777318517483,49.17,76575.52,301.4,-0.06311,4e-05,7.88008]
[1777318517496,49.17,76575.52,301.4,-0.06311,4e-05,7.88008]
[1777318517736,49.17,76575.52,302.4,-0.06311,4e-05,7.88008]
[1777318517989,49.17,76575.52,303.1,-0.06311,4e-05,7.88008]
[1777318517837,49.17,76575.25,303.1,-0.06312,4e-05,7.88175]
[1777318518246,49.17,76575.25,303.8,-0.06312,4e-05,7.88175]
[1777318518503,49.17,76575.25,304.7,-0.06312,4e-05,7.88175]
[1777318518757,49.17,76575.25,305.8,-0.06312,4e-05,7.88175]
[1777318519330,49.17,76574.99,305.8,-0.06314,4e-05,7.88303]
[1777318519743,49.17,76574.99,306.5,-0.06314,4e-05,7.88303]
[1777318519995,49.17,76574.99,307.4,-0.06314,4e-05,7.88303]
[1777318520009,49.17,76574.99,307.4,-0.06314,4e-05,7.88303]
[1777318520016,49.17,76574.99,307.4,-0.06314,4e-05,7.88303]
[1777318520247,49.17,76575.13,307.4,-0.06313,4e-05,7.88281]
[1777318520795,49.18,76575.15,307.4,-0.06314,4e-05,7.88336]
[1777318522512,49.18,76576.26,307.4,-0.0631,4e-05,7.88003]
[1777318522614,49.18,76579.5,307.4,-0.06299,4e-05,7.86872]
[1777318528548,49.19,76584.57,307.4,-0.06283,4e-05,7.85434]
[1777318530161,49.2,76583.4,307.4,-0.06289,4e-05,7.8595]
[1777318530593,49.2,76583.4,307.4,-0.06289,4e-05,7.8595]
[1777318530630,49.2,76583.4,307.4,-0.06289,4e-05,7.8595]
[1777318532584,49.2,76573.68,307.4,-0.06326,4e-05,7.8939]
[1777318532682,49.2,76574.26,307.4,-0.06325,4e-05,7.89243]
[1777318535604,49.21,76575.38,307.4,-0.06322,4e-05,7.88987]
[1777318535892,49.21,76582.15,307.4,-0.06296,4e-05,7.86533]
[1777318541642,49.22,76583.51,307.4,-0.06295,4e-05,7.86484]
[1777318546676,49.23,76598.2,307.4,-0.06241,4e-05,7.81392]
[1777318551711,49.26,76611.42,307.4,-0.06202,4e-05,7.77686]
[1777318553724,49.29,76579.82,307.4,-0.06336,4e-05,7.9045]
[1777318554562,49.29,76579.82,307.4,-0.06336,4e-05,7.9045]
[1777318554732,49.29,76561.3,307.4,-0.06411,4e-05,7.97477]
[1777318555741,49.29,76561.3,307.4,-0.06411,4e-05,7.97477]
[1777318555786,49.29,76564.16,307.4,-0.064,4e-05,7.96456]
[1777318561572,49.3,76574.65,307.4,-0.06362,4e-05,7.92868]
[1777318563800,49.31,76577.98,307.4,-0.0635,4e-05,7.91767]
[1777318563901,49.31,76574.45,307.4,-0.06365,4e-05,7.93167]
[1777318564810,49.31,76574.45,307.4,-0.06365,4e-05,7.93167]
[1777318564899,49.31,76576.54,307.4,-0.06357,4e-05,7.92446]
[1777318565150,49.31,76576.54,307.4,-0.06357,4e-05,7.92446]
[1777318565815,49.31,76576.54,307.4,-0.06357,4e-05,7.92446]
[1777318565901,49.31,76585.45,307.4,-0.06323,4e-05,7.89182]
[1777318567286,49.32,76587.0,307.4,-0.06317,4e-05,7.88672]
[1777318572861,49.33,76586.15,307.4,-0.06325,4e-05,7.89417]
[1777318577895,49.34,76581.68,307.4,-0.06346,4e-05,7.91435]
[1777318582931,49.35,76591.13,307.4,-0.06312,4e-05,7.8824]
[1777318587965,49.36,76593.14,307.4,-0.06308,4e-05,7.87844]
[1777318593004,49.37,76586.31,307.4,-0.06336,4e-05,7.90399]
[1777318598035,49.38,76570.03,307.4,-0.06404,4e-05,7.96817]
[1777318599045,49.38,76570.03,307.4,-0.06404,4e-05,7.96817]
[1777318599046,49.38,76569.91,307.4,-0.06405,4e-05,7.96918]
[1777318604078,49.39,76571.98,307.4,-0.064,4e-05,7.96471]
[1777318609114,49.4,76572.23,307.4,-0.06403,4e-05,7.96708]
[1777318612017,49.4,76572.71,307.4,-0.06402,4e-05,7.96594]
[1777318613146,49.4,76574.12,307.4,-0.06399,4e-05,7.96334]
[1777318613248,49.4,76574.34,307.4,-0.06398,4e-05,7.96252]
[1777318616450,49.43,76584.12,307.4,-0.06368,4e-05,7.93493]
[1777318619184,49.44,76568.43,307.4,-0.06434,4e-05,7.9967]
[1777318620192,49.44,76568.43,307.4,-0.06434,4e-05,7.9967]
[1777318620926,49.44,76568.43,307.4,-0.06434,4e-05,7.9967]
[1777318621015,49.44,76565.82,307.4,-0.06446,4e-05,8.00761]
[1777318626233,49.45,76563.46,307.4,-0.06458,4e-05,8.01939]
[1777318629316,49.45,76563.34,307.4,-0.0646,4e-05,8.02096]
[1777318635296,49.46,76567.63,307.4,-0.06447,4e-05,8.00936]
[1777318640497,49.47,76565.86,307.4,-0.06458,4e-05,8.01919]
[1777318646373,49.49,76564.99,307.4,-0.06467,4e-05,8.02866]
[1777318651408,49.5,76563.88,307.4,-0.06473,4e-05,8.03297]
[1777318656450,49.51,76574.52,307.4,-0.06434,4e-05,7.99594]
[1777318656551,49.51,76574.31,307.4,-0.06435,4e-05,7.99752]
[1777318658463,49.51,76572.47,307.4,-0.06443,4e-05,8.00512]
[1777318658564,49.51,76569.51,307.4,-0.06456,4e-05,8.01692]
[1777318664500,49.53,76571.69,307.4,-0.06452,4e-05,8.0133]
[1777318666273,49.53,76571.94,307.4,-0.06452,4e-05,8.01312]
[1777318667526,49.53,76576.26,307.4,-0.06435,4e-05,7.99765]
[1777318667674,49.53,76576.26,307.4,-0.06435,4e-05,7.99765]
[1777318667749,49.53,76576.26,307.4,-0.06435,4e-05,7.99765]
[1777318668139,49.53,76581.61,307.4,-0.06415,4e-05,7.97837]
[1777318669300,49.53,76583.21,307.4,-0.06409,4e-05,7.97284]
[1777318674570,49.54,76579.73,307.4,-0.06426,4e-05,7.98869]
[1777318676169,49.54,76579.73,307.4,-0.06426,4e-05,7.98869]
[1777318685647,49.56,76594.86,307.4,-0.06372,4e-05,7.93795]
[1777318687817,49.56,76611.74,307.4,-0.06306,4e-05,7.8762]
[1777318689946,49.56,76614.54,307.4,-0.06296,4e-05,7.86645]
[1777318694200,49.57,76620.95,307.4,-0.06274,4e-05,7.84539]
[1777318695173,49.57,76626.07,307.4,-0.06254,4e-05,7.82712]
[1777318694710,49.57,76629.32,307.4,-0.06242,4e-05,7.81549]
[1777318695778,49.57,76629.32,307.4,-0.06242,4e-05,7.81549]
[1777318696671,49.58,76636.38,307.4,-0.06215,4e-05,7.78981]
[1777318701127,49.58,76645.79,307.4,-0.06181,4e-05,7.75713]
[1777318701760,49.58,76632.11,307.4,-0.06235,4e-05,7.8087]
[1777318705192,49.59,76617.59,307.4,-0.06293,4e-05,7.8638]
[1777318705948,49.59,76617.59,307.4,-0.06293,4e-05,7.8638]
[1777318706044,49.59,76603.1,307.4,-0.0635,4e-05,7.91807]
[1777318706795,49.6,76589.54,307.4,-0.06409,4e-05,7.97364]
[1777318709629,49.6,76591.25,307.4,-0.06403,4e-05,7.96806]
[1777318709815,49.61,76590.91,307.4,-0.06405,4e-05,7.96975]
[1777318711016,49.61,76590.91,307.4,-0.06405,4e-05,7.96975]
[1777318716176,49.61,76594.9,307.4,-0.06389,4e-05,7.954]
[1777318722907,49.62,76595.74,307.4,-0.0639,4e-05,7.95491]
[1777318727941,49.63,76604.66,307.4,-0.06358,4e-05,7.92434]
[1777318733148,49.64,76603.19,307.4,-0.06366,4e-05,7.93198]
[1777318739020,49.65,76605.22,307.4,-0.06362,4e-05,7.92826]
[1777318744055,49.66,76608.34,307.4,-0.06352,4e-05,7.91939]
[1777318749091,49.66,76597.18,307.4,-0.06399,4e-05,7.96361]
[1777318749810,49.66,76597.18,307.4,-0.06399,4e-05,7.96361]
[1777318755133,49.67,76589.64,307.4,-0.06432,4e-05,7.99449]
[1777318760168,49.68,76583.21,307.4,-0.0646,4e-05,8.02076]
[1777318765204,49.68,76595.01,307.4,-0.06415,4e-05,7.97864]
[1777318768225,49.69,76582.45,307.4,-0.06466,4e-05,8.02707]
[1777318773260,49.69,76580.0,307.4,-0.06475,4e-05,8.03459]
[1777318776648,49.69,76586.61,307.4,-0.0645,4e-05,8.01092]
[1777318776954,49.69,76586.61,307.4,-0.0645,4e-05,8.01092]
[1777318777187,49.69,76586.61,307.4,-0.0645,4e-05,8.01092]
[1777318777370,49.69,76586.61,307.4,-0.0645,4e-05,8.01092]
[1777318777610,49.7,76586.61,307.4,-0.06451,4e-05,8.01134]
[1777318778204,49.7,76549.46,307.4,-0.06601,4e-05,8.15147]
[1777318778296,49.7,76549.46,307.4,-0.06601,4e-05,8.15147]
[1777318778315,49.7,76549.46,307.4,-0.06601,4e-05,8.15147]
[1777318779246,49.7,76548.25,307.4,-0.06606,4e-05,8.15634]
[1777318779915,49.7,76548.25,307.4,-0.06606,4e-05,8.15634]
[1777318781031,49.7,76549.32,307.4,-0.06602,4e-05,8.15282]
[1777318781139,49.7,76549.32,307.4,-0.06602,4e-05,8.15282]
[1777318783692,49.7,76547.44,307.4,-0.06611,4e-05,8.16147]
[1777318783952,49.7,76547.44,307.4,-0.06611,4e-05,8.16147]
[1777318786084,49.71,76554.97,307.4,-0.06581,4e-05,8.13381]
[1777318788109,49.71,76555.57,307.4,-0.06579,4e-05,8.13185]
[1777318789621,49.71,76567.69,307.4,-0.06532,4e-05,8.08742]
[1777318792812,49.71,76570.03,307.4,-0.06523,4e-05,8.07937]
[1777318792914,49.71,76582.0,307.4,-0.06475,4e-05,8.0348]
[1777318793417,49.71,76582.0,307.4,-0.06475,4e-05,8.0348]
[1777318793447,49.71,76582.79,307.4,-0.06472,4e-05,8.03184]
[1777318796536,49.72,76584.64,307.4,-0.06466,4e-05,8.02574]
[1777318796735,49.72,76584.64,307.4,-0.06466,4e-05,8.02574]
[1777318801670,49.72,76586.63,307.4,-0.0646,4e-05,8.0202]
[1777318803573,49.72,76587.78,307.4,-0.06456,4e-05,8.01666]
[1777318805941,49.72,76589.65,307.4,-0.06449,4e-05,8.01044]
[1777318811295,49.73,76596.76,307.4,-0.06423,4e-05,7.98589]
[1777318817605,49.74,76605.76,307.4,-0.06391,4e-05,7.95604]
[1777318817870,49.74,76605.76,307.4,-0.06391,4e-05,7.95604]
[1777318818320,49.74,76607.32,307.4,-0.06386,4e-05,7.95072]
[1777318819605,49.74,76624.14,307.4,-0.0632,4e-05,7.88837]
[1777318825113,49.75,76632.5,307.4,-0.06288,4e-05,7.85886]
[1777318826699,49.75,76646.3,307.4,-0.06236,4e-05,7.8089]
[1777318829720,49.75,76658.77,307.4,-0.06189,4e-05,7.76428]
[1777318831737,49.76,76672.6,307.4,-0.06134,4e-05,7.71103]
[1777318833055,49.76,76672.6,307.4,-0.06134,4e-05,7.71103]
[1777318835132,49.76,76673.87,307.4,-0.0613,4e-05,7.70752]
[1777318839794,49.77,76656.36,307.4,-0.06201,4e-05,7.77506]
[1777318844829,49.77,76658.64,307.4,-0.06195,4e-05,7.76902]
[1777318848842,49.78,76658.92,307.4,-0.06195,4e-05,7.76943]
[1777318851251,49.78,76678.38,307.4,-0.06121,4e-05,7.69913]
[1777318857969,49.84,76680.43,307.4,-0.06134,4e-05,7.71138]
[1777318860426,49.84,76680.61,307.4,-0.06135,4e-05,7.71235]
[1777318865474,49.89,76692.44,307.4,-0.06109,4e-05,7.68795]
[1777318868362,49.9,76693.4,307.4,-0.06106,4e-05,7.6856]
[1777318873380,49.94,76698.31,307.4,-0.06102,4e-05,7.68176]
[1777318879073,49.96,76697.7,307.4,-0.06113,4e-05,7.69234]
[1777318884109,49.98,76700.8,307.4,-0.06109,4e-05,7.68878]
[1777318889143,49.99,76693.36,307.4,-0.0614,4e-05,7.71848]
[1777318892669,49.99,76693.5,307.4,-0.06138,4e-05,7.71539]
[1777318898142,50.0,76699.91,307.4,-0.06116,4e-05,7.69508]
[1777318906322,50.01,76701.13,307.4,-0.06115,4e-05,7.6938]
[1777318912305,50.02,76702.37,307.4,-0.06115,4e-05,7.69404]
[1777318917340,50.03,76703.21,307.4,-0.06114,4e-05,7.69364]
[1777318922375,50.05,76714.59,307.4,-0.06079,4e-05,7.66005]
[1777318927410,50.07,76722.68,307.4,-0.06057,4e-05,7.63876]
[1777318930101,50.11,76727.88,307.4,-0.0605,4e-05,7.63223]
[1777318930786,50.12,76735.44,307.4,-0.06027,4e-05,7.61107]
[1777318930951,50.12,76735.44,307.4,-0.06027,4e-05,7.61107]
[1777318931115,50.12,76735.44,307.4,-0.06027,4e-05,7.61107]
[1777318931439,50.13,76750.98,307.4,-0.0597,4e-05,7.55559]
[1777318931610,50.13,76750.98,307.4,-0.0597,4e-05,7.55559]
[1777318937820,50.13,76756.1,307.4,-0.05953,4e-05,7.53974]
[1777318940356,50.14,76746.77,307.4,-0.05989,4e-05,7.57466]
[1777318943812,50.16,76746.18,307.4,-0.06,4e-05,7.58498]
[1777318949565,50.25,76745.49,307.4,-0.06036,4e-05,7.62067]
[1777318954600,50.26,76748.46,307.4,-0.06026,4e-05,7.60948]
[1777318959635,50.27,76748.57,307.4,-0.06028,4e-05,7.61212]
[1777318964892,50.28,76752.25,307.4,-0.06018,4e-05,7.60195]
[1777318966550,50.28,76755.39,307.4,-0.06006,4e-05,7.59129]
[1777318971552,50.29,76746.19,307.4,-0.06044,4e-05,7.62787]
[1777318976805,50.3,76749.39,307.4,-0.06035,4e-05,7.61921]
[1777318977642,50.3,76749.51,307.4,-0.06035,4e-05,7.61936]
[1777318982760,50.31,76751.86,307.4,-0.0603,4e-05,7.61385]
[1777318988019,50.32,76752.03,307.4,-0.06032,4e-05,7.61614]
[1777318993272,50.37,76761.27,307.4,-0.06016,4e-05,7.60158]
[1777318998523,50.42,76766.16,307.4,-0.06017,4e-05,7.60322]
[1777319003781,50.45,76766.24,307.4,-0.06025,4e-05,7.61098]
[1777319009030,50.48,76767.4,307.4,-0.06034,4e-05,7.61972]
[1777319010782,50.48,76766.7,307.4,-0.06038,4e-05,7.6233]
[1777319011149,50.48,76766.7,307.4,-0.06038,4e-05,7.6233]
[1777319011286,50.48,76766.7,307.4,-0.06038,4e-05,7.6233]
[1777319011500,50.48,76766.7,307.4,-0.06038,4e-05,7.6233]
[1777319011623,50.49,76758.95,307.4,-0.06065,4e-05,7.64808]
[1777319016876,50.49,76755.17,307.4,-0.06081,4e-05,7.66397]
[1777319017751,50.49,76755.17,307.4,-0.06082,4e-05,7.66443]
[1777319022835,50.5,76755.35,307.4,-0.06083,4e-05,7.6661]
[1777319028089,50.51,76755.21,307.4,-0.06086,4e-05,7.66888]
[1777319033341,50.51,76752.48,307.4,-0.06099,4e-05,7.68093]
[1777319038596,50.52,76753.3,307.4,-0.06098,4e-05,7.68053]
[1777319043849,50.53,76752.45,307.4,-0.06103,4e-05,7.6857]
[1777319049106,50.53,76756.06,307.4,-0.06092,4e-05,7.67485]
[1777319054358,50.54,76757.28,307.4,-0.0609,4e-05,7.67263]
[1777319059611,50.55,76759.53,307.4,-0.06084,4e-05,7.66716]
[1777319060309,50.55,76759.53,307.4,-0.06084,4e-05,7.66716]
[1777319060608,50.55,76763.32,307.4,-0.0607,4e-05,7.65401]
[1777319061152,50.55,76763.32,307.4,-0.0607,4e-05,7.65401]
[1777319066213,50.55,76773.35,307.4,-0.06035,4e-05,7.61988]
[1777319071466,50.56,76771.33,307.4,-0.06044,4e-05,7.62892]
[1777319076528,50.56,76775.79,307.4,-0.06028,4e-05,7.61209]
[1777319081629,50.57,76773.53,307.4,-0.06039,4e-05,7.62333]
[1777319086882,50.58,76774.1,307.4,-0.0604,4e-05,7.62395]
[1777319092132,50.59,76777.42,307.4,-0.0603,4e-05,7.61479]
[1777319097390,50.6,76779.82,307.4,-0.06024,4e-05,7.60897]
[1777319102390,50.61,76777.48,307.4,-0.06036,4e-05,7.62057]
[1777319107542,50.61,76780.88,307.4,-0.06026,4e-05,7.61065]
[1777319112796,50.62,76781.01,307.4,-0.06028,4e-05,7.61352]
[1777319114331,50.62,76781.3,307.4,-0.06028,4e-05,7.61304]
[1777319117090,50.63,76796.31,307.4,-0.05973,4e-05,7.56051]
[1777319122342,50.63,76792.19,307.4,-0.05991,4e-05,7.57731]
[1777319127595,50.69,76792.8,307.4,-0.06008,4e-05,7.59411]
[1777319127917,50.69,76795.96,307.4,-0.05997,4e-05,7.58344]
[1777319128601,50.69,76795.96,307.4,-0.05997,4e-05,7.58344]
[1777319128822,50.7,76803.58,307.4,-0.05974,4e-05,7.5622]
[1777319129550,50.7,76803.58,307.4,-0.05974,4e-05,7.5622]
[1777319129632,50.7,76803.58,307.4,-0.05974,4e-05,7.5622]
[1777319129605,50.71,76815.62,307.4,-0.05931,4e-05,7.51993]
[1777319130273,50.71,76815.62,307.4,-0.05931,4e-05,7.51993]
[1777319130336,50.71,76823.33,307.4,-0.05903,4e-05,7.49292]
[1777319132368,50.71,76826.55,307.4,-0.05891,4e-05,7.48157]
[1777319132372,50.71,76826.55,307.4,-0.05891,4e-05,7.48157]
[1777319133256,50.71,76822.16,307.4,-0.05904,4e-05,7.49342]
[1777319135825,50.7,76815.35,307.4,-0.05929,4e-05,7.5173]
[1777319136083,50.7,76815.35,307.4,-0.05929,4e-05,7.5173]
[1777319136184,50.7,76815.86,307.4,-0.05927,4e-05,7.51526]
[1777319141910,50.71,76817.91,307.4,-0.05921,4e-05,7.5091]
[1777319146945,50.71,76817.28,307.4,-0.05924,4e-05,7.51225]
[1777319150553,50.71,76815.94,307.4,-0.05929,4e-05,7.51735]
[1777319151980,50.71,76829.94,307.4,-0.05879,4e-05,7.4685]
[1777319157015,50.72,76837.01,307.4,-0.05854,4e-05,7.44494]
[1777319159651,50.72,76838.52,307.4,-0.05849,4e-05,7.43992]
[1777319165107,50.72,76839.03,307.4,-0.05849,4e-05,7.44027]
[1777319170545,50.73,76838.16,307.4,-0.05854,4e-05,7.44442]
[1777319174119,50.73,76828.2,307.4,-0.05891,4e-05,7.48047]
[1777319179489,50.73,76826.7,307.4,-0.05897,4e-05,7.48679]
[1777319185247,50.74,76836.22,307.4,-0.05864,4e-05,7.45485]
[1777319190282,50.74,76834.19,307.4,-0.05873,4e-05,7.46316]
[1777319193303,50.74,76819.89,307.4,-0.05923,4e-05,7.5107]
[1777319198338,50.74,76814.89,307.4,-0.05942,4e-05,7.52902]
[1777319203373,50.75,76814.85,307.4,-0.05943,4e-05,7.52972]
[1777319208407,50.75,76815.54,307.4,-0.05941,4e-05,7.52788]
[1777319213443,50.75,76818.96,307.4,-0.05929,4e-05,7.51642]
[1777319218478,50.75,76818.81,307.4,-0.0593,4e-05,7.5176]
[1777319223513,50.76,76814.17,307.4,-0.0595,4e-05,7.5365]
[1777319228549,50.77,76818.95,307.4,-0.05936,4e-05,7.52321]
[1777319231570,50.77,76803.83,307.4,-0.05992,4e-05,7.57711]
[1777319233424,50.77,76798.22,307.4,-0.06013,4e-05,7.59742]
[1777319233683,50.77,76798.22,308.5,-0.06013,4e-05,7.59742]
[1777319233584,50.77,76798.18,308.5,-0.06013,4e-05,7.59757]
[1777319233938,50.77,76798.18,309.4,-0.06013,4e-05,7.59757]
[1777319234193,50.77,76798.18,310.7,-0.06013,4e-05,7.59757]
[1777319234465,50.77,76798.18,312.0,-0.06013,4e-05,7.59757]
[1777319234941,50.77,76798.85,312.0,-0.0601,4e-05,7.5949]
[1777319235431,50.77,76798.85,313.2,-0.0601,4e-05,7.5949]
[1777319235689,50.77,76798.85,314.1,-0.0601,4e-05,7.5949]
[1777319235944,50.77,76800.45,315.2,-0.06004,4e-05,7.58894]
[1777319235958,50.77,76800.45,315.2,-0.06004,4e-05,7.58894]
[1777319236202,50.77,76800.45,315.2,-0.06004,4e-05,7.58894]
[1777319236471,50.77,76800.45,315.2,-0.06004,4e-05,7.58894]
[1777319236477,50.77,76800.45,315.2,-0.06004,4e-05,7.58894]
[1777319236514,50.77,76800.45,316.2,-0.06004,4e-05,7.58894]
[1777319236556,50.77,76800.45,316.2,-0.06004,4e-05,7.58894]
[1777319236558,50.77,76800.45,316.2,-0.06004,4e-05,7.58894]
[1777319236605,50.77,76802.29,316.2,-0.05997,4e-05,7.58217]
[1777319236778,50.77,76802.29,316.2,-0.05997,4e-05,7.58217]
[1777319237611,50.78,76801.94,316.2,-0.06004,4e-05,7.58914]
[1777319241081,50.79,76799.72,316.2,-0.06014,4e-05,7.59872]
[1777319241084,50.79,76799.72,316.2,-0.06014,4e-05,7.59872]
[1777319245668,50.83,76784.38,316.2,-0.06084,4e-05,7.66618]
[1777319248387,50.83,76784.15,316.2,-0.06085,4e-05,7.66789]
[1777319253728,50.84,76775.4,316.2,-0.06118,4e-05,7.69821]
[1777319258740,50.84,76774.29,316.2,-0.06124,4e-05,7.70374]
[1777319263232,50.84,76774.3,316.2,-0.06125,4e-05,7.70524]
[1777319268833,50.85,76769.26,316.2,-0.06147,4e-05,7.72635]
[1777319273868,50.86,76770.18,316.2,-0.06146,4e-05,7.72538]
[1777319278902,50.87,76769.83,316.2,-0.0615,4e-05,7.72902]
[1777319283939,50.87,76770.21,316.2,-0.06151,4e-05,7.73004]
[1777319288974,50.88,76770.02,316.2,-0.06154,4e-05,7.7331]
[1777319294009,50.89,76783.04,316.2,-0.06108,4e-05,7.68902]
[1777319296521,50.89,76781.8,316.2,-0.06113,4e-05,7.69397]
[1777319301925,50.9,76787.06,316.2,-0.06097,4e-05,7.67832]
[1777319308106,50.91,76781.8,316.2,-0.0612,4e-05,7.70043]
[1777319316163,50.92,76784.27,316.2,-0.06113,4e-05,7.69261]
[1777319321197,50.93,76792.92,316.2,-0.06083,4e-05,7.66447]
[1777319326536,50.93,76790.68,316.2,-0.06094,4e-05,7.6747]
[1777319331180,50.94,76795.35,316.2,-0.06079,4e-05,7.66084]
[1777319333513,50.95,76798.98,316.2,-0.06067,4e-05,7.6491]
[1777319339325,50.96,76792.63,316.2,-0.06095,4e-05,7.67582]
[1777319344364,50.96,76777.36,316.2,-0.06154,4e-05,7.73296]
[1777319347619,50.97,76781.11,316.2,-0.06141,4e-05,7.72045]
[1777319353427,50.98,76778.1,316.2,-0.06156,4e-05,7.73442]
[1777319356642,50.98,76782.33,316.2,-0.06141,4e-05,7.72021]
[1777319361168,50.99,76791.99,316.2,-0.06107,4e-05,7.68831]
[1777319363527,50.99,76791.02,316.2,-0.06112,4e-05,7.6928]
[1777319369539,51.0,76796.14,316.2,-0.06097,4e-05,7.67817]
[1777319374573,51.01,76798.31,316.2,-0.06089,4e-05,7.66967]
[1777319377670,51.01,76793.14,316.2,-0.06109,4e-05,7.68912]
[1777319383639,51.02,76793.09,316.2,-0.06113,4e-05,7.69284]
[1777319386650,51.02,76799.23,316.2,-0.06091,4e-05,7.67201]
[1777319391701,51.03,76800.46,316.2,-0.0609,4e-05,7.67081]
[1777319396735,51.04,76799.9,316.2,-0.06095,4e-05,7.67543]
[1777319397725,51.04,76799.9,316.2,-0.06095,4e-05,7.67543]
[1777319402777,51.05,76802.51,316.2,-0.06088,4e-05,7.66929]
[1777319406808,51.05,76820.38,316.2,-0.06024,4e-05,7.60811]
[1777319411843,51.06,76820.82,316.2,-0.06026,4e-05,7.60965]
[1777319416590,51.07,76821.59,316.2,-0.06026,4e-05,7.60939]
[1777319421914,51.08,76817.15,316.2,-0.06045,4e-05,7.62859]
[1777319426950,51.09,76812.69,316.2,-0.06065,4e-05,7.64727]
[1777319431983,51.1,76811.52,316.2,-0.06069,4e-05,7.65064]
[1777319437019,51.1,76812.99,316.2,-0.06067,4e-05,7.64813]
[1777319442054,51.11,76812.48,316.2,-0.06071,4e-05,7.65265]
[1777319446082,51.12,76800.12,316.2,-0.06119,4e-05,7.69861]
[1777319447600,51.12,76800.12,316.2,-0.06119,4e-05,7.69861]
[1777319453132,51.13,76802.48,316.2,-0.06114,4e-05,7.69348]
[1777319458167,51.13,76808.51,316.2,-0.06094,4e-05,7.67445]
[1777319463413,51.14,76814.71,316.2,-0.06074,4e-05,7.65503]
[1777319468580,51.15,76814.32,316.2,-0.06077,4e-05,7.65851]
[1777319468818,51.15,76814.32,317.6,-0.06077,4e-05,7.65851]
[1777319468821,51.15,76814.32,317.6,-0.06077,4e-05,7.65851]
[1777319468928,51.15,76814.32,317.6,-0.06077,4e-05,7.65851]
[1777319468955,51.15,76812.45,317.6,-0.06085,4e-05,7.66617]
[1777319469070,51.15,76812.45,317.6,-0.06085,4e-05,7.66617]
[1777319469248,51.15,76828.63,317.6,-0.06025,4e-05,7.60895]
[1777319474284,51.15,76821.41,317.6,-0.0605,4e-05,7.63278]
[1777319479319,51.14,76817.61,317.6,-0.06063,4e-05,7.64469]
[1777319484354,51.14,76810.41,317.6,-0.06088,4e-05,7.66852]
[1777319489389,51.13,76811.03,317.6,-0.06084,4e-05,7.66461]
[1777319494423,51.13,76817.86,317.6,-0.06054,4e-05,7.6353]
[1777319499459,51.12,76819.48,317.6,-0.06047,4e-05,7.62813]
[1777319504494,51.12,76820.0,317.6,-0.06044,4e-05,7.6249]
[1777319509530,51.12,76820.65,317.6,-0.0604,4e-05,7.62129]
[1777319514564,51.11,76823.73,317.6,-0.06027,4e-05,7.6092]
[1777319519599,51.11,76815.59,317.6,-0.06056,4e-05,7.6367]
[1777319524635,51.1,76817.95,317.6,-0.06046,4e-05,7.62697]
[1777319529670,51.1,76813.17,317.6,-0.06062,4e-05,7.64244]
[1777319534704,51.1,76814.46,317.6,-0.06056,4e-05,7.63644]
[1777319539740,51.09,76820.65,317.6,-0.06032,4e-05,7.61326]
[1777319544775,51.09,76815.72,317.6,-0.06049,4e-05,7.62942]
[1777319549810,51.09,76815.21,317.6,-0.06049,4e-05,7.6299]
[1777319554845,51.08,76815.25,317.6,-0.06045,4e-05,7.62494]
[1777319556133,51.08,76815.25,317.6,-0.06045,4e-05,7.62494]
[1777319560287,51.08,76815.74,317.6,-0.06042,4e-05,7.62191]
[1777319560766,51.08,76815.74,317.6,-0.06042,4e-05,7.62191]
[1777319560887,51.08,76815.39,317.6,-0.06043,4e-05,7.62289]
[1777319562343,51.08,76814.43,317.6,-0.06047,4e-05,7.62636]
[1777319562901,51.08,76816.72,317.6,-0.06038,4e-05,7.61832]
[1777319566500,51.08,76817.79,317.6,-0.06034,4e-05,7.61377]
[1777319566929,51.07,76825.73,317.6,-0.06004,4e-05,7.58547]
[1777319567520,51.07,76825.73,317.6,-0.06004,4e-05,7.58547]
[1777319567936,51.07,76829.69,317.6,-0.0599,4e-05,7.57163]
[1777319568434,51.07,76829.69,317.6,-0.0599,4e-05,7.57163]
[1777319573978,51.07,76831.92,317.6,-0.05981,4e-05,7.56272]
[1777319574731,51.07,76831.92,317.6,-0.05981,4e-05,7.56272]
[1777319581028,51.07,76823.86,317.6,-0.06009,4e-05,7.58983]
[1777319586063,51.06,76823.81,317.6,-0.06008,4e-05,7.58884]
[1777319590326,51.06,76828.31,317.6,-0.0599,4e-05,7.57211]
[1777319596141,51.06,76842.56,317.6,-0.05937,4e-05,7.52105]
[1777319599440,51.06,76843.47,317.6,-0.05934,4e-05,7.51763]
[1777319605613,51.06,76843.67,317.6,-0.05933,4e-05,7.51642]
[1777319609234,51.06,76859.2,317.6,-0.05876,4e-05,7.46155]
[1777319613882,51.06,76859.35,317.6,-0.05873,4e-05,7.45749]
[1777319619308,51.06,76854.99,317.6,-0.05889,4e-05,7.47253]
[1777319624343,51.05,76855.13,317.6,-0.05888,4e-05,7.47184]
[1777319629378,51.05,76855.59,317.6,-0.05886,4e-05,7.47002]
[1777319634413,51.05,76855.66,317.6,-0.05886,4e-05,7.4696]
[1777319638441,51.05,76841.65,317.6,-0.05935,4e-05,7.51785]
[1777319643476,51.05,76837.5,317.6,-0.0595,4e-05,7.53172]
[1777319644869,51.05,76837.5,317.6,-0.0595,4e-05,7.53172]
[1777319650525,51.05,76841.52,317.6,-0.05934,4e-05,7.51687]
[1777319657574,51.05,76841.67,317.6,-0.05933,4e-05,7.51568]
[1777319663009,51.04,76840.4,317.6,-0.05937,4e-05,7.51974]
[1777319668651,51.04,76837.96,317.6,-0.05946,4e-05,7.52759]
[1777319673686,51.04,76835.52,317.6,-0.05951,4e-05,7.53208]
[1777319678721,51.04,76838.33,317.6,-0.05941,4e-05,7.52165]
[1777319683756,51.04,76834.31,317.6,-0.05955,4e-05,7.53531]
[1777319688791,51.04,76834.98,317.6,-0.05952,4e-05,7.53243]
[1777319693832,51.03,76839.24,317.6,-0.05936,4e-05,7.51702]
[1777319695037,51.03,76839.24,317.6,-0.05936,4e-05,7.51702]
[1777319695138,51.03,76839.21,317.6,-0.05936,4e-05,7.51706]
[1777319695295,51.03,76839.21,324.3,-0.05936,4e-05,7.51706]
[1777319695547,51.03,76839.21,331.0,-0.05936,4e-05,7.51706]
[1777319695803,51.03,76839.21,337.6,-0.05936,4e-05,7.51706]
[1777319696069,51.03,76839.21,339.6,-0.05936,4e-05,7.51706]
[1777319696080,51.03,76839.21,339.6,-0.05936,4e-05,7.51706]
[1777319696171,51.03,76839.91,339.6,-0.05933,4e-05,7.51444]
[1777319701782,51.12,76846.67,339.6,-0.05937,4e-05,7.51922]
[1777319706927,51.24,76840.45,339.6,-0.06003,4e-05,7.58334]
[1777319710130,51.24,76840.75,339.6,-0.06003,4e-05,7.58378]
[1777319715990,51.26,76840.51,339.6,-0.06009,4e-05,7.58983]
[1777319722033,51.27,76844.75,339.6,-0.05998,4e-05,7.57946]
[1777319727068,51.28,76845.05,339.6,-0.06001,4e-05,7.58219]
[1777319732103,51.29,76845.14,339.6,-0.06002,4e-05,7.5821]
[1777319737138,51.3,76844.64,339.6,-0.06008,4e-05,7.58758]
[1777319742173,51.31,76844.36,339.6,-0.06012,4e-05,7.59224]
[1777319745589,51.32,76844.43,346.1,-0.06014,4e-05,7.59418]
[1777319745862,51.32,76844.43,346.1,-0.06014,4e-05,7.59418]
[1777319746201,51.32,76850.03,346.1,-0.05995,4e-05,7.57524]
[1777319751236,51.33,76837.43,346.1,-0.06043,4e-05,7.6215]
[1777319753352,51.33,76839.02,346.1,-0.06037,4e-05,7.61657]
[1777319759296,51.33,76842.35,346.1,-0.06027,4e-05,7.607]
[1777319764330,51.34,76842.22,346.1,-0.0603,4e-05,7.60924]
[1777319769364,51.35,76842.85,346.1,-0.06029,4e-05,7.60882]
[1777319774401,51.35,76842.69,346.1,-0.06032,4e-05,7.61116]
[1777319779436,51.36,76841.98,346.1,-0.06036,4e-05,7.61541]
[1777319784470,51.36,76840.2,346.1,-0.06044,4e-05,7.62339]
[1777319789506,51.36,76840.96,346.1,-0.06043,4e-05,7.6224]
[1777319794541,51.37,76836.67,346.1,-0.06058,4e-05,7.63566]
[1777319799576,51.38,76840.05,346.1,-0.06048,4e-05,7.62571]
[1777319804611,51.38,76840.24,346.1,-0.06049,4e-05,7.62671]
[1777319809652,51.38,76836.34,346.1,-0.06065,4e-05,7.64206]
[1777319814687,51.39,76839.48,346.1,-0.06055,4e-05,7.6326]
[1777319819722,51.39,76837.65,346.1,-0.06063,4e-05,7.64065]
[1777319824757,51.4,76838.08,346.1,-0.06063,4e-05,7.64067]
[1777319829791,51.4,76836.78,346.1,-0.06069,4e-05,7.64683]
[1777319833763,51.41,76836.36,346.1,-0.06072,4e-05,7.64921]
[1777319833786,51.41,76836.36,346.1,-0.06072,4e-05,7.64921]
[1777319836514,51.41,76826.01,346.1,-0.06111,4e-05,7.68648]
[1777319841876,51.41,76827.47,346.1,-0.06107,4e-05,7.68272]
[1777319846911,51.42,76830.82,346.1,-0.06096,4e-05,7.67201]
[1777319851946,51.42,76833.23,346.1,-0.06085,4e-05,7.66121]
[1777319856980,51.42,76830.41,346.1,-0.06097,4e-05,7.67235]
[1777319862016,51.43,76834.95,346.1,-0.06082,4e-05,7.65752]
[1777319867051,51.43,76842.14,346.1,-0.06056,4e-05,7.63346]
[1777319872086,51.43,76844.7,346.1,-0.06048,4e-05,7.62588]
[1777319877121,51.44,76844.34,346.1,-0.06051,4e-05,7.62866]
[1777319882156,51.44,76837.66,346.1,-0.06077,4e-05,7.65365]
[1777319887190,51.45,76838.5,346.1,-0.06076,4e-05,7.652]
[1777319892225,51.45,76845.17,346.1,-0.06053,4e-05,7.62991]
[1777319897261,51.45,76845.1,346.1,-0.06054,4e-05,7.63162]
[1777319902296,51.46,76846.41,346.1,-0.06051,4e-05,7.62847]
[1777319907331,51.46,76845.58,346.1,-0.06055,4e-05,7.63288]
[1777319909256,51.46,76846.02,346.1,-0.06054,4e-05,7.63162]
[1777319914381,51.47,76846.25,346.1,-0.06053,4e-05,7.62908]
[1777319919417,51.47,76847.57,346.1,-0.06049,4e-05,7.62597]
[1777319924112,51.48,76844.88,346.1,-0.0606,4e-05,7.63664]
[1777319929486,51.48,76844.66,346.1,-0.06063,4e-05,7.63916]
[1777319934522,51.49,76844.63,346.1,-0.06065,4e-05,7.64071]
[1777319939557,51.49,76844.73,346.1,-0.06066,4e-05,7.64177]
[1777319944592,51.49,76839.23,346.1,-0.06087,4e-05,7.66243]
[1777319949628,51.5,76825.65,346.1,-0.06139,4e-05,7.71156]
[1777319950578,51.5,76825.65,346.1,-0.06139,4e-05,7.71156]
[1777319954634,51.5,76810.78,346.1,-0.06194,4e-05,7.76477]
[1777319959701,51.5,76826.32,346.1,-0.06137,4e-05,7.71041]
[1777319960974,51.5,76826.32,346.1,-0.06137,4e-05,7.71041]
[1777319966750,51.5,76829.87,346.1,-0.06125,4e-05,7.69906]
[1777319971784,51.51,76829.02,346.1,-0.06127,4e-05,7.69928]
[1777319974955,51.51,76833.61,346.1,-0.0611,4e-05,7.6834]
[1777319975038,51.51,76838.74,346.1,-0.06091,4e-05,7.66551]
[1777319980847,51.51,76843.15,346.1,-0.06075,4e-05,7.64937]
[1777319981781,51.51,76843.15,346.1,-0.06075,4e-05,7.64937]
[1777319981854,51.51,76845.04,346.1,-0.06068,4e-05,7.64263]
[1777319983514,51.51,76845.04,346.1,-0.06068,4e-05,7.64263]
[1777319983869,51.51,76845.18,346.1,-0.06067,4e-05,7.6423]
[1777319984947,51.51,76845.18,346.1,-0.06067,4e-05,7.6423]
[1777319984976,51.51,76845.18,346.1,-0.06067,4e-05,7.6423]
[1777319986890,51.51,76860.59,346.1,-0.06011,4e-05,7.58803]
[1777319992335,51.51,76866.27,346.1,-0.05991,4e-05,7.56928]
[1777319998219,51.51,76873.99,346.1,-0.05964,4e-05,7.54305]
[1777320004055,51.51,76872.02,346.1,-0.05972,4e-05,7.55049]
[1777320009218,51.51,76866.11,346.1,-0.05993,4e-05,7.5715]
[1777320015088,51.51,76868.23,346.1,-0.05986,4e-05,7.56435]
[1777320020123,51.51,76867.78,346.1,-0.05988,4e-05,7.5662]
[1777320025158,51.52,76874.11,346.1,-0.05965,4e-05,7.54438]
[1777320030193,51.52,76873.56,346.1,-0.05968,4e-05,7.54656]
[1777320035227,51.52,76871.39,346.1,-0.05973,4e-05,7.55095]
[1777320040263,51.52,76872.34,346.1,-0.0597,4e-05,7.54788]
[1777320045298,51.52,76873.94,346.1,-0.05964,4e-05,7.54254]
[1777320050333,51.52,76860.23,346.1,-0.06014,4e-05,7.59066]
[1777320055368,51.52,76852.89,346.1,-0.06041,4e-05,7.61621]
[1777320060404,51.52,76844.52,346.1,-0.06071,4e-05,7.64521]
[1777320065440,51.52,76848.73,346.1,-0.06055,4e-05,7.62996]
[1777320068672,51.52,76848.38,346.1,-0.06057,4e-05,7.63105]
[1777320069468,51.52,76849.24,346.1,-0.06054,4e-05,7.62823]
[1777320069728,51.52,76849.24,346.1,-0.06054,4e-05,7.62823]
[1777320070477,51.52,76849.87,346.1,-0.06052,4e-05,7.62628]
[1777320075512,51.52,76862.19,346.1,-0.06006,4e-05,7.58295]
[1777320080547,51.52,76867.47,346.1,-0.05987,4e-05,7.56466]
[1777320084575,51.52,76879.88,346.1,-0.05943,4e-05,7.52174]
[1777320089609,51.52,76878.63,346.1,-0.05948,4e-05,7.52663]
[1777320094645,51.52,76877.75,346.1,-0.05949,4e-05,7.5267]
[1777320099680,51.52,76877.73,346.1,-0.0595,4e-05,7.52728]
[1777320104715,51.52,76877.56,346.1,-0.05951,4e-05,7.52834]
[1777320109750,51.53,76877.52,346.1,-0.05951,4e-05,7.52893]
[1777320114785,51.53,76877.57,346.1,-0.05952,4e-05,7.52922]
[1777320120307,51.53,76876.07,346.1,-0.05957,4e-05,7.53478]
[1777320122842,51.53,76861.11,346.1,-0.06012,4e-05,7.58734]
[1777320127880,51.53,76857.68,346.1,-0.06025,4e-05,7.59927]
[1777320132915,51.53,76853.15,346.1,-0.06041,4e-05,7.61495]
[1777320137950,51.53,76853.97,346.1,-0.06038,4e-05,7.61184]
[1777320142985,51.53,76859.62,346.1,-0.06017,4e-05,7.59182]
[1777320148072,51.53,76859.0,346.1,-0.06019,4e-05,7.59399]
[1777320154062,51.53,76854.35,346.1,-0.06033,4e-05,7.60655]
[1777320159097,51.53,76854.66,346.1,-0.06032,4e-05,7.60531]
[1777320164210,51.53,76854.24,346.1,-0.06033,4e-05,7.60667]
[1777320170176,51.52,76849.15,346.1,-0.06052,4e-05,7.62414]
[1777320175211,51.52,76858.86,346.1,-0.06016,4e-05,7.58998]
[1777320177780,51.52,76871.71,346.1,-0.05969,4e-05,7.54512]
[1777320183267,51.53,76880.39,346.1,-0.05939,4e-05,7.51549]
[1777320188276,51.53,76879.87,346.1,-0.05941,4e-05,7.51775]
[1777320193337,51.53,76880.71,346.1,-0.05939,4e-05,7.51542]
[1777320198372,51.53,76880.6,346.1,-0.05939,4e-05,7.51624]
[1777320203412,51.53,76879.82,346.1,-0.05943,4e-05,7.51936]
[1777320208447,51.53,76877.24,346.1,-0.05952,4e-05,7.52861]
[1777320213482,51.53,76876.45,346.1,-0.05953,4e-05,7.52809]
[1777320218517,51.53,76877.43,346.1,-0.0595,4e-05,7.52494]
[1777320223701,51.53,76868.0,346.1,-0.05984,4e-05,7.55801]
[1777320230941,51.53,76876.02,346.1,-0.05955,4e-05,7.53026]
[1777320236558,51.54,76883.25,346.1,-0.05929,4e-05,7.50543]
[1777320243228,51.54,76887.17,346.1,-0.05916,4e-05,7.49257]
[1777320247794,51.54,76896.31,346.1,-0.05884,4e-05,7.46149]
[1777320252306,51.54,76898.71,346.1,-0.05876,4e-05,7.45408]
[1777320256458,51.55,76916.05,346.1,-0.05815,4e-05,7.39513]
[1777320258202,51.55,76916.05,346.1,-0.05816,4e-05,7.39572]
[1777320263614,51.55,76918.49,346.1,-0.05809,4e-05,7.3888]
[1777320268868,51.56,76925.78,346.1,-0.05785,4e-05,7.36573]
[1777320273903,51.56,76917.27,346.1,-0.05814,4e-05,7.39317]
[1777320278939,51.57,76921.35,346.1,-0.05801,4e-05,7.38071]
[1777320283975,51.57,76922.3,346.1,-0.058,4e-05,7.37911]
[1777320289012,51.58,76928.95,346.1,-0.05778,4e-05,7.35792]
[1777320294047,51.58,76926.75,346.1,-0.05787,4e-05,7.36726]
[1777320299082,51.59,76932.18,346.1,-0.0577,4e-05,7.35044]
[1777320304117,51.59,76930.91,346.1,-0.05777,4e-05,7.35705]
[1777320309152,51.6,76930.52,346.1,-0.0578,4e-05,7.36022]
[1777320312607,51.6,76932.1,346.1,-0.05775,4e-05,7.35552]
[1777320318120,51.61,76938.13,346.1,-0.05756,4e-05,7.33719]
[1777320323251,51.61,76926.18,346.1,-0.05801,4e-05,7.38043]
[1777320328286,51.62,76925.06,346.1,-0.05806,4e-05,7.38588]
[1777320333321,51.62,76932.85,346.1,-0.05778,4e-05,7.35738]
[1777320335949,51.62,76932.3,346.1,-0.0578,4e-05,7.35963]
[1777320336526,51.63,76947.55,346.1,-0.05728,3e-05,7.30815]
[1777320341831,51.63,76950.07,346.1,-0.05721,3e-05,7.30134]
[1777320344919,51.64,76950.58,346.1,-0.0572,3e-05,7.30098]
[1777320349991,51.64,76951.07,346.1,-0.05721,3e-05,7.30202]
[1777320352340,51.65,76955.06,346.1,-0.05708,3e-05,7.28935]
[1777320352860,51.65,76955.06,346.1,-0.05708,3e-05,7.28935]
[1777320355477,51.65,76964.09,346.1,-0.05678,3e-05,7.26002]
[1777320355659,51.65,76964.09,346.1,-0.05678,3e-05,7.26002]
[1777320355682,51.67,76970.69,346.1,-0.0566,3e-05,7.24277]
[1777320356075,51.67,76970.69,346.1,-0.0566,3e-05,7.24277]
[1777320360222,51.66,76970.19,346.1,-0.0566,3e-05,7.24258]
[1777320364287,51.65,76964.8,346.1,-0.05676,3e-05,7.25786]
[1777320369588,51.65,76961.53,346.1,-0.05686,3e-05,7.26792]
[1777320372989,51.65,76960.11,346.1,-0.05691,3e-05,7.27236]
[1777320373225,51.65,76960.56,348.5,-0.05689,3e-05,7.27063]
[1777320373464,51.65,76960.56,351.3,-0.05689,3e-05,7.27063]
[1777320373701,51.65,76960.56,353.3,-0.05689,3e-05,7.27063]
[1777320373931,51.65,76960.56,355.6,-0.05689,3e-05,7.27063]
[1777320373953,51.65,76960.56,355.6,-0.05689,3e-05,7.27063]
[1777320374998,51.65,76960.82,355.6,-0.05688,3e-05,7.26954]
[1777320374033,51.65,76960.82,355.6,-0.05688,3e-05,7.26954]
[1777320375939,51.65,76960.82,355.6,-0.05688,3e-05,7.26954]
[1777320375945,51.65,76960.82,355.6,-0.05688,3e-05,7.26954]
[1777320375630,51.65,76962.79,355.6,-0.05682,3e-05,7.2635]
[1777320376545,51.65,76962.79,355.6,-0.05682,3e-05,7.2635]
[1777320379667,51.65,76970.59,355.6,-0.05656,3e-05,7.23859]
[1777320379768,51.67,76971.76,355.6,-0.05658,3e-05,7.24017]
[1777320384702,51.67,76968.84,355.6,-0.05669,3e-05,7.25085]
[1777320384726,51.67,76969.42,355.6,-0.05667,3e-05,7.24905]
[1777320386716,51.67,76969.66,355.6,-0.05666,3e-05,7.24878]
[1777320386731,51.67,76969.53,355.6,-0.05667,3e-05,7.24976]
[1777320389739,51.68,76968.85,355.6,-0.0567,3e-05,7.25225]
[1777320389835,51.68,76969.21,355.6,-0.05669,3e-05,7.25137]
[1777320392758,51.68,76968.85,355.6,-0.05669,3e-05,7.25019]
[1777320392775,51.68,76968.42,355.6,-0.05671,3e-05,7.25218]
[1777320393766,51.68,76968.42,355.6,-0.05671,3e-05,7.25218]
[1777320393867,51.68,76969.45,355.6,-0.05668,3e-05,7.24886]
[1777320394776,51.68,76969.45,355.6,-0.05668,3e-05,7.24886]
[1777320394797,51.68,76969.48,355.6,-0.05668,3e-05,7.24929]
[1777320399802,51.69,76972.11,355.6,-0.0566,3e-05,7.24124]
[1777320403508,51.69,76972.53,355.6,-0.0566,3e-05,7.24205]
[1777320408865,51.71,76976.92,355.6,-0.05651,3e-05,7.23327]
[1777320410757,51.71,76977.96,355.6,-0.05648,3e-05,7.22994]
[1777320411284,51.71,76978.57,355.6,-0.05646,3e-05,7.22808]
[1777320416921,51.72,76993.98,355.6,-0.05595,3e-05,7.17748]
[1777320420625,51.72,76991.51,355.6,-0.05604,3e-05,7.18663]
[1777320425984,51.72,76988.76,355.6,-0.05615,3e-05,7.19738]
[1777320431019,51.73,76988.43,355.6,-0.05617,3e-05,7.1997]
[1777320436054,51.73,76987.16,355.6,-0.05623,3e-05,7.20516]
[1777320437835,51.73,76985.59,355.6,-0.05628,3e-05,7.21069]
[1777320443103,51.73,76973.61,355.6,-0.05671,3e-05,7.25224]
[1777320448482,51.73,76971.75,355.6,-0.05678,3e-05,7.25922]
[1777320448897,51.73,76971.75,355.6,-0.05678,3e-05,7.25922]
[1777320450153,51.74,76968.38,355.6,-0.05689,3e-05,7.2708]
[1777320450255,51.74,76967.61,355.6,-0.05692,3e-05,7.27353]
[1777320452171,51.74,76968.18,355.6,-0.05688,3e-05,7.26824]
[1777320452228,51.74,76966.87,355.6,-0.05693,3e-05,7.27316]
[1777320453180,51.74,76966.87,355.6,-0.05693,3e-05,7.27316]
[1777320453281,51.74,76964.89,355.6,-0.057,3e-05,7.28048]
[1777320455124,51.74,76962.29,355.6,-0.05709,3e-05,7.28932]
[1777320460222,51.75,76961.84,355.6,-0.05714,3e-05,7.29351]
[1777320465946,51.75,76958.76,355.6,-0.05726,3e-05,7.3057]
[1777320469489,51.76,76955.8,355.6,-0.05738,3e-05,7.31785]
[1777320476334,51.77,76953.02,355.6,-0.05751,3e-05,7.33047]
[1777320477842,51.77,76953.02,355.6,-0.05751,3e-05,7.33047]
[1777320481369,51.77,76938.41,355.6,-0.05805,4e-05,7.38238]
[1777320483853,51.77,76934.81,355.6,-0.05818,4e-05,7.39503]
[1777320484775,51.77,76932.41,355.6,-0.05826,4e-05,7.40354]
[1777320485397,51.78,76916.56,355.6,-0.05883,4e-05,7.45858]
[1777320490432,51.78,76912.64,355.6,-0.05898,4e-05,7.47289]
[1777320495467,51.78,76908.08,355.6,-0.05915,4e-05,7.48937]
[1777320497837,51.78,76908.29,355.6,-0.05914,4e-05,7.48878]
[1777320498077,51.78,76908.29,355.6,-0.05914,4e-05,7.48878]
[1777320497938,51.78,76908.91,355.6,-0.05912,4e-05,7.48677]
[1777320498488,51.78,76908.39,355.6,-0.05914,4e-05,7.48865]
[1777320503552,51.78,76900.41,355.6,-0.05943,4e-05,7.51659]
[1777320504374,51.78,76900.41,355.6,-0.05943,4e-05,7.51659]
[1777320509594,51.78,76902.0,355.6,-0.05938,4e-05,7.51124]
[1777320510337,51.78,76902.0,355.6,-0.05938,4e-05,7.51124]
[1777320511049,51.78,76902.0,355.6,-0.05938,4e-05,7.51124]
[1777320512942,51.78,76902.31,355.6,-0.05934,4e-05,7.50669]
[1777320513174,51.78,76902.31,360.1,-0.05934,4e-05,7.50669]
[1777320513226,51.78,76902.27,360.1,-0.05934,4e-05,7.50686]
[1777320513411,51.78,76902.27,363.5,-0.05934,4e-05,7.50686]
[1777320513649,51.78,76902.27,364.5,-0.05934,4e-05,7.50686]
[1777320513883,51.78,76902.27,367.9,-0.05934,4e-05,7.50686]
[1777320514963,51.78,76901.92,371.4,-0.05935,4e-05,7.50779]
[1777320515199,51.78,76901.92,375.7,-0.05935,4e-05,7.50779]
[1777320515336,51.78,76901.92,375.7,-0.05935,4e-05,7.5075]
[1777320515438,51.78,76901.92,375.7,-0.05935,4e-05,7.5075]
[1777320515846,51.78,76901.92,375.7,-0.05935,4e-05,7.5075]
[1777320515947,51.78,76901.86,375.7,-0.05935,4e-05,7.50742]
[1777320517202,51.78,76901.86,375.7,-0.05935,4e-05,7.50742]
[1777320517208,51.78,76901.86,375.7,-0.05935,4e-05,7.50742]
[1777320517226,51.78,76901.86,375.7,-0.05935,4e-05,7.50742]
[1777320517344,51.8,76900.78,375.7,-0.05946,4e-05,7.51855]
[1777320519918,51.84,76901.52,375.7,-0.05958,4e-05,7.53018]
[1777320521211,51.86,76901.58,375.7,-0.05964,4e-05,7.53686]
[1777320531188,52.04,76903.17,375.7,-0.06021,4e-05,7.593]
[1777320540811,52.22,76912.6,375.7,-0.06047,4e-05,7.61934]
[1777320545846,52.27,76909.92,375.7,-0.06077,4e-05,7.64856]
[1777320547897,52.28,76910.31,375.7,-0.06076,4e-05,7.64767]
[1777320552957,52.28,76900.46,375.7,-0.06114,4e-05,7.68396]
[1777320556621,52.29,76906.31,375.7,-0.06094,4e-05,7.6653]
[1777320561958,52.29,76909.3,375.7,-0.06086,4e-05,7.65745]
[1777320566992,52.3,76910.02,375.7,-0.06085,4e-05,7.65714]
[1777320572028,52.31,76910.05,375.7,-0.06085,4e-05,7.6557]
[1777320573227,52.31,76910.05,380.6,-0.06085,4e-05,7.6557]
[1777320573229,52.31,76910.05,380.6,-0.06085,4e-05,7.6557]
[1777320573464,52.31,76908.83,380.6,-0.0609,4e-05,7.66037]
[1777320574042,52.31,76912.74,380.6,-0.06076,4e-05,7.64657]
[1777320579077,52.31,76914.38,380.6,-0.0607,4e-05,7.64153]
[1777320584112,52.31,76913.43,380.6,-0.06074,4e-05,7.6455]
[1777320589147,52.31,76914.51,380.6,-0.06071,4e-05,7.64244]
[1777320594182,52.32,76913.5,380.6,-0.06076,4e-05,7.64666]
[1777320596773,52.32,76913.73,380.6,-0.06075,4e-05,7.64615]
[1777320602238,52.32,76903.23,380.6,-0.06114,4e-05,7.6834]
[1777320607273,52.32,76901.12,380.6,-0.06122,4e-05,7.6911]
[1777320612308,52.32,76901.02,380.6,-0.06123,4e-05,7.69173]
[1777320617347,52.32,76901.45,380.6,-0.06121,4e-05,7.69045]
[1777320622382,52.32,76908.35,380.6,-0.06096,4e-05,7.66671]
[1777320627417,52.32,76919.09,380.6,-0.06058,4e-05,7.62993]
[1777320632640,52.32,76918.39,380.6,-0.06059,4e-05,7.62934]
[1777320638498,52.33,76919.46,380.6,-0.06056,4e-05,7.62677]
[1777320643533,52.33,76919.32,380.6,-0.06057,4e-05,7.62802]
[1777320646770,52.33,76918.93,380.6,-0.06059,4e-05,7.62967]
[1777320652950,52.33,76919.25,380.6,-0.06059,4e-05,7.6295]
[1777320658271,52.34,76918.79,380.6,-0.06061,4e-05,7.63187]
[1777320663673,52.35,76937.94,380.6,-0.05996,4e-05,7.56921]
[1777320667409,52.35,76935.78,380.6,-0.06004,4e-05,7.57739]
[1777320672737,52.35,76936.91,380.6,-0.06002,4e-05,7.57492]
[1777320677777,52.36,76937.79,380.6,-0.06,4e-05,7.57308]
[1777320682812,52.36,76938.22,380.6,-0.05999,4e-05,7.57276]
[1777320685951,52.36,76937.57,380.6,-0.06002,4e-05,7.57545]
[1777320691875,52.37,76937.66,380.6,-0.06001,4e-05,7.57317]
[1777320696594,52.37,76938.02,380.6,-0.06,4e-05,7.57282]
[1777320701945,52.37,76925.27,380.6,-0.06047,4e-05,7.61804]
[1777320705579,52.37,76924.92,380.6,-0.06049,4e-05,7.61968]
[1777320709894,52.37,76909.22,380.6,-0.06106,4e-05,7.67432]
[1777320714782,52.37,76908.06,380.6,-0.06111,4e-05,7.6786]
[1777320720075,52.38,76906.44,380.6,-0.06117,4e-05,7.68456]
[1777320725110,52.38,76909.03,380.6,-0.06108,4e-05,7.67583]
[1777320730145,52.38,76908.64,380.6,-0.0611,4e-05,7.6775]
[1777320735180,52.38,76908.8,380.6,-0.06109,4e-05,7.67727]
[1777320740215,52.38,76906.8,380.6,-0.06117,4e-05,7.68452]
[1777320745250,52.38,76907.89,380.6,-0.06113,4e-05,7.68102]
[1777320747543,52.38,76901.87,380.6,-0.06135,4e-05,7.70202]
[1777320753309,52.38,76899.45,380.6,-0.06142,4e-05,7.70695]
[1777320758344,52.38,76898.79,380.6,-0.06144,4e-05,7.70925]
[1777320763379,52.38,76897.78,380.6,-0.06148,4e-05,7.71264]
[1777320768414,52.38,76897.91,380.6,-0.06147,4e-05,7.71211]
[1777320773450,52.38,76897.74,380.6,-0.06148,4e-05,7.7126]
[1777320778485,52.38,76898.17,380.6,-0.06146,4e-05,7.71099]
[1777320783520,52.38,76896.94,380.6,-0.0615,4e-05,7.71512]
[1777320788555,52.38,76897.27,380.6,-0.06149,4e-05,7.71383]
[1777320793591,52.38,76896.09,380.6,-0.06153,4e-05,7.7178]
[1777320798626,52.38,76898.23,380.6,-0.06145,4e-05,7.71018]
[1777320804263,52.38,76897.91,380.6,-0.06146,4e-05,7.71115]
[1777320804524,52.38,76898.96,380.6,-0.06142,4e-05,7.70747]
[1777320809703,52.37,76898.44,380.6,-0.06142,4e-05,7.70698]
[1777320811973,52.37,76897.79,380.6,-0.06144,4e-05,7.70886]
[1777320817760,52.36,76897.16,380.6,-0.06141,4e-05,7.70483]
[1777320822795,52.36,76897.92,380.6,-0.06136,4e-05,7.70033]
[1777320827831,52.35,76898.0,380.6,-0.06134,4e-05,7.69818]
[1777320828980,52.35,76898.0,380.6,-0.06134,4e-05,7.69818]
[1777320834880,52.34,76907.65,380.6,-0.06096,4e-05,7.66238]
[1777320836581,52.34,76907.27,380.6,-0.06098,4e-05,7.66338]
[1777320841929,52.34,76907.82,380.6,-0.06094,4e-05,7.65962]
[1777320845999,52.33,76907.17,380.6,-0.06095,4e-05,7.66097]
[1777320851999,52.33,76907.19,380.6,-0.06093,4e-05,7.65876]
[1777320857035,52.32,76899.94,380.6,-0.06118,4e-05,7.68235]
[1777320857625,52.32,76899.94,380.6,-0.06118,4e-05,7.68235]
[1777320863077,52.32,76895.58,380.6,-0.06131,4e-05,7.69535]
[1777320868112,52.31,76897.3,380.6,-0.06123,4e-05,7.68762]
[1777320871522,52.31,76898.1,380.6,-0.0612,4e-05,7.68416]
[1777320877176,52.3,76898.47,380.6,-0.06113,4e-05,7.677]
[1777320882211,52.3,76897.45,380.6,-0.06115,4e-05,7.67887]
[1777320887246,52.29,76898.44,380.6,-0.0611,4e-05,7.67378]
[1777320892280,52.29,76898.38,380.6,-0.06109,4e-05,7.67239]
[1777320897316,52.28,76899.09,380.6,-0.06104,4e-05,7.66831]
[1777320902351,52.28,76906.51,380.6,-0.06076,4e-05,7.64104]
[1777320905304,52.28,76906.67,380.6,-0.06075,4e-05,7.64022]
[1777320910406,52.27,76910.63,380.6,-0.06059,4e-05,7.62478]
[1777320915442,52.27,76910.11,380.6,-0.0606,4e-05,7.62546]
[1777320921484,52.27,76909.51,380.6,-0.06061,4e-05,7.62622]
[1777320922563,52.27,76909.51,380.6,-0.06061,4e-05,7.62622]
[1777320926519,52.26,76925.75,380.6,-0.06001,4e-05,7.56909]
[1777320931554,52.26,76928.22,380.6,-0.05989,4e-05,7.55652]
[1777320936589,52.26,76928.06,380.6,-0.05989,4e-05,7.55654]
[1777320939354,52.26,76927.42,380.6,-0.05991,4e-05,7.55854]
[1777320939407,52.26,76927.42,380.6,-0.05991,4e-05,7.55854]
[1777320939950,52.26,76927.3,380.6,-0.05992,4e-05,7.55884]
[1777320940616,52.26,76929.89,380.6,-0.05982,4e-05,7.54982]
[1777320945652,52.25,76931.43,380.6,-0.05975,4e-05,7.54246]
[1777320951256,52.25,76935.39,380.6,-0.05958,4e-05,7.52684]
[1777320951258,52.25,76935.39,380.6,-0.05958,4e-05,7.52684]
[1777320951260,52.25,76935.39,380.6,-0.05958,4e-05,7.52684]
[1777320956729,52.24,76947.88,380.6,-0.05912,4e-05,7.48188]
[1777320961763,52.24,76949.8,380.6,-0.05904,4e-05,7.47378]
[1777320966798,52.23,76953.66,380.6,-0.05888,4e-05,7.45915]
[1777320971834,52.23,76953.32,380.6,-0.05888,4e-05,7.45872]
[1777320975674,52.23,76952.91,380.6,-0.05889,4e-05,7.4596]
[1777320975695,52.23,76953.45,380.6,-0.05887,4e-05,7.4575]
[1777320976301,52.23,76953.65,380.6,-0.05886,4e-05,7.45656]
[1777320976954,52.23,76953.65,380.6,-0.05886,4e-05,7.45656]
[1777320977024,52.23,76953.12,380.6,-0.05888,4e-05,7.45845]
[1777320982910,52.22,76953.26,380.6,-0.05886,4e-05,7.45647]
[1777320987417,52.22,76952.5,380.6,-0.05888,4e-05,7.45831]
[1777320990535,52.22,76952.84,380.6,-0.05886,4e-05,7.45638]
[1777320990540,52.22,76952.84,380.6,-0.05885,4e-05,7.45612]
[1777320994685,52.22,76955.02,380.6,-0.05875,4e-05,7.44537]
[1777320995288,52.22,76955.84,380.6,-0.05872,4e-05,7.44241]
[1777320996402,52.22,76955.84,380.6,-0.05872,4e-05,7.44241]
[1777320997048,52.22,76954.94,380.6,-0.05875,4e-05,7.44524]
[1777321003051,52.21,76943.4,380.6,-0.05914,4e-05,7.48287]
[1777321008086,52.2,76942.81,380.6,-0.05915,4e-05,7.48329]
[1777321013121,52.2,76943.17,380.6,-0.05912,4e-05,7.48045]
[1777321018156,52.2,76943.1,380.6,-0.05911,4e-05,7.47907]
[1777321020629,52.19,76942.93,380.6,-0.05911,4e-05,7.47934]
[1777321020730,52.19,76943.64,380.6,-0.05908,4e-05,7.47658]
[1777321022999,52.19,76943.92,380.6,-0.05907,4e-05,7.47565]
[1777321023192,52.19,76943.79,380.6,-0.05907,4e-05,7.47611]
[1777321028227,52.19,76943.93,380.6,-0.05905,4e-05,7.47406]
[1777321033264,52.18,76943.58,380.6,-0.05905,4e-05,7.47372]
[1777321038299,52.18,76946.33,380.6,-0.05894,4e-05,7.46277]
[1777321043334,52.18,76946.34,380.6,-0.05892,4e-05,7.46129]
[1777321048368,52.17,76945.58,380.6,-0.05894,4e-05,7.46244]
[1777321053405,52.17,76949.54,380.6,-0.05876,4e-05,7.44393]
[1777321058440,52.16,76951.96,380.6,-0.05866,4e-05,7.43439]
[1777321063476,52.16,76952.95,380.6,-0.05861,4e-05,7.42978]
[1777321068511,52.16,76953.22,380.6,-0.05859,4e-05,7.42764]
[1777321073546,52.15,76952.6,380.6,-0.0586,4e-05,7.42856]
[1777321078581,52.15,76951.09,380.6,-0.05864,4e-05,7.43247]
[1777321083616,52.15,76952.1,380.6,-0.05859,4e-05,7.4278]
[1777321088650,52.14,76952.69,380.6,-0.05856,4e-05,7.42462]
[1777321093686,52.14,76947.83,380.6,-0.05872,4e-05,7.44001]
[1777321098721,52.13,76947.69,380.6,-0.05871,4e-05,7.43921]
[1777321103756,52.13,76949.78,380.6,-0.05862,4e-05,7.43081]
[1777321108791,52.13,76949.37,380.6,-0.05863,4e-05,7.431]
[1777321113826,52.12,76949.6,380.6,-0.05858,4e-05,7.4255]
[1777321117801,52.12,76948.07,380.6,-0.05863,4e-05,7.43026]
[1777321118842,52.12,76948.5,380.6,-0.05861,4e-05,7.42839]
[1777321123895,52.12,76949.11,380.6,-0.05859,4e-05,7.42674]
[1777321128931,52.12,76952.48,380.6,-0.05848,4e-05,7.41571]
[1777321133967,52.13,76952.04,380.6,-0.0585,4e-05,7.41773]
[1777321138672,52.13,76950.85,380.6,-0.05855,4e-05,7.4221]
[1777321138690,52.13,76950.74,380.6,-0.05855,4e-05,7.42267]
[1777321139542,52.13,76950.74,380.6,-0.05855,4e-05,7.42267]
[1777321139643,52.13,76951.23,380.6,-0.05853,4e-05,7.42076]
[1777321141915,52.13,76946.12,380.6,-0.05871,4e-05,7.43842]
[1777321142022,52.13,76942.4,380.6,-0.05885,4e-05,7.45122]
[1777321143680,52.13,76942.4,380.6,-0.05885,4e-05,7.45122]
[1777321143782,52.13,76943.4,380.6,-0.05881,4e-05,7.44752]
[1777321145478,52.13,76943.28,380.6,-0.05881,4e-05,7.44801]
[1777321145815,52.13,76942.04,380.6,-0.05886,4e-05,7.45235]
[1777321151444,52.13,76942.31,380.6,-0.05887,4e-05,7.45345]
[1777321151524,52.13,76942.21,380.6,-0.05888,4e-05,7.4542]
[1777321152709,52.13,76942.21,380.6,-0.05888,4e-05,7.4542]
[1777321152809,52.13,76941.91,380.6,-0.05889,4e-05,7.45531]
[1777321154468,52.14,76942.09,380.6,-0.05889,4e-05,7.4551]
[1777321154569,52.14,76941.52,380.6,-0.05891,4e-05,7.45746]
[1777321156213,52.14,76942.06,380.6,-0.05889,4e-05,7.45568]
[1777321156229,52.14,76942.4,380.6,-0.05888,4e-05,7.4546]
[1777321156927,52.14,76942.4,380.6,-0.05888,4e-05,7.4546]
[1777321157701,52.14,76941.87,380.6,-0.0589,4e-05,7.45682]
[1777321162226,52.14,76942.48,380.6,-0.05889,4e-05,7.45505]
[1777321162227,52.14,76942.48,380.6,-0.05889,4e-05,7.45505]
[1777321162456,52.14,76942.48,386.0,-0.05889,4e-05,7.45505]
[1777321162690,52.14,76942.48,391.4,-0.05889,4e-05,7.45505]
[1777321162792,52.14,76942.25,391.4,-0.05889,4e-05,7.45592]
[1777321162924,52.14,76942.25,397.3,-0.05889,4e-05,7.45592]
[1777321163155,52.14,76942.25,400.6,-0.05889,4e-05,7.45592]
[1777321163170,52.14,76941.43,400.6,-0.05892,4e-05,7.45846]
[1777321168205,52.24,76943.39,400.6,-0.05922,4e-05,7.48788]
[1777321173240,52.34,76944.63,400.6,-0.05948,4e-05,7.51307]
[1777321175399,52.36,76943.93,400.6,-0.05957,4e-05,7.52175]
[1777321176100,52.38,76943.96,400.6,-0.05963,4e-05,7.52776]
[1777321182303,52.5,76944.75,400.6,-0.06,4e-05,7.56472]
[1777321185459,52.53,76944.77,400.6,-0.06011,4e-05,7.57507]
[1777321186469,52.54,76945.03,400.6,-0.06015,4e-05,7.57922]
[1777321188456,52.57,76944.47,400.6,-0.06027,4e-05,7.59096]
[1777321192508,52.59,76958.44,400.6,-0.05983,4e-05,7.54946]
[1777321195575,52.59,76954.49,400.6,-0.05999,4e-05,7.56461]
[1777321201251,52.65,76946.04,400.6,-0.06048,4e-05,7.61257]
[1777321202299,52.66,76945.97,400.6,-0.06053,4e-05,7.6171]
[1777321207479,52.73,76945.41,400.6,-0.06079,4e-05,7.64275]
[1777321208506,52.73,76945.41,400.6,-0.06079,4e-05,7.64275]
[1777321208513,52.73,76945.41,400.6,-0.06079,4e-05,7.64275]
[1777321209589,52.74,76947.03,400.6,-0.06077,4e-05,7.64086]
[1777321216542,52.82,76948.11,400.6,-0.06098,4e-05,7.66191]
[1777321220037,52.84,76948.19,400.6,-0.06105,4e-05,7.66822]
[1777321225605,52.89,76947.9,400.6,-0.06123,4e-05,7.68645]
[1777321226540,52.89,76947.9,400.6,-0.06123,4e-05,7.68645]
[1777321237690,52.92,76946.55,400.6,-0.06136,4e-05,7.69754]
[1777321242725,52.92,76950.56,400.6,-0.06123,4e-05,7.685]
[1777321247761,52.93,76951.02,400.6,-0.06123,4e-05,7.68475]
[1777321252797,52.93,76951.68,400.6,-0.06122,4e-05,7.68384]
[1777321256112,52.93,76951.49,400.6,-0.06123,4e-05,7.6853]
[1777321258183,52.93,76951.69,400.6,-0.06123,4e-05,7.68516]
[1777321258256,52.93,76951.69,400.6,-0.06123,4e-05,7.68516]
[1777321259325,52.93,76951.97,400.6,-0.06122,4e-05,7.68447]
[1777321264883,52.94,76952.55,400.6,-0.06122,4e-05,7.68412]
[1777321267775,52.94,76952.25,400.6,-0.06123,4e-05,7.68569]
[1777321272939,52.95,76953.85,400.6,-0.06119,4e-05,7.68185]
[1777321277974,52.95,76958.07,400.6,-0.06106,4e-05,7.66883]
[1777321283009,52.95,76959.15,400.6,-0.06103,4e-05,7.66667]
[1777321288044,52.96,76959.49,400.6,-0.06104,4e-05,7.66707]
[1777321293079,52.96,76959.32,400.6,-0.06103,4e-05,7.66569]
[1777321296122,52.97,76958.76,404.8,-0.06109,4e-05,7.67116]
[1777321296356,52.97,76958.76,404.8,-0.06109,4e-05,7.67116]
[1777321296457,52.98,76959.6,404.8,-0.06107,4e-05,7.66893]
[1777321299831,52.98,76959.49,404.8,-0.06107,4e-05,7.66929]
[1777321305163,52.98,76959.97,404.8,-0.06105,4e-05,7.66758]
[1777321306549,52.98,76959.97,404.8,-0.06105,4e-05,7.66758]
[1777321312212,52.98,76959.11,404.8,-0.06108,4e-05,7.67049]
[1777321317253,52.98,76959.29,404.8,-0.06108,4e-05,7.66985]
[1777321322289,52.98,76958.37,404.8,-0.06111,4e-05,7.67298]
[1777321327710,52.98,76952.32,404.8,-0.06132,4e-05,7.69359]
[1777321334372,52.97,76947.64,404.8,-0.06149,4e-05,7.70899]
[1777321336525,52.97,76947.61,404.8,-0.06149,4e-05,7.70901]
[1777321339406,52.97,76932.22,404.8,-0.06203,4e-05,7.76065]
[1777321344442,52.97,76926.17,404.8,-0.06224,4e-05,7.78055]
[1777321349477,52.96,76917.28,404.8,-0.06256,4e-05,7.81024]
[1777321355518,52.96,76916.08,404.8,-0.06256,4e-05,7.80928]
[1777321360555,52.95,76915.75,404.8,-0.06256,4e-05,7.80913]
[1777321365589,52.95,76917.11,404.8,-0.06249,4e-05,7.80315]
[1777321370625,52.95,76918.16,404.8,-0.06244,4e-05,7.79828]
[1777321375659,52.94,76917.35,404.8,-0.06246,4e-05,7.79988]
[1777321380695,52.94,76918.94,404.8,-0.06239,4e-05,7.7932]
[1777321385729,52.94,76923.12,404.8,-0.06223,4e-05,7.77767]
[1777321388751,52.94,76937.11,404.8,-0.06171,4e-05,7.72887]
[1777321389427,52.94,76937.11,404.8,-0.06171,4e-05,7.72887]
[1777321389757,52.94,76940.78,404.8,-0.06158,4e-05,7.71613]
[1777321390254,52.94,76940.78,404.8,-0.06158,4e-05,7.71613]
[1777321390265,52.94,76940.78,404.8,-0.06158,4e-05,7.71613]
[1777321390764,52.93,76941.23,404.8,-0.06156,4e-05,7.71416]
[1777321395801,52.93,76941.58,404.8,-0.06154,4e-05,7.71253]
[1777321400836,52.93,76940.59,404.8,-0.06157,4e-05,7.71548]
[1777321405871,52.93,76940.41,404.8,-0.06157,4e-05,7.71563]
[1777321410906,52.93,76939.72,404.8,-0.06159,4e-05,7.71749]
[1777321415941,52.93,76942.8,404.8,-0.06145,4e-05,7.70287]
[1777321420975,52.93,76941.74,404.8,-0.06149,4e-05,7.70614]
[1777321426011,52.92,76943.77,404.8,-0.06141,4e-05,7.69875]
[1777321432053,52.92,76943.83,404.8,-0.0614,4e-05,7.69807]
[1777321438095,52.92,76943.91,404.8,-0.06139,4e-05,7.69733]
[1777321445146,52.92,76943.96,404.8,-0.06139,4e-05,7.6966]
[1777321450181,52.92,76953.82,404.8,-0.06103,4e-05,7.66244]
[1777321455216,52.92,76956.96,404.8,-0.06091,4e-05,7.65158]
[1777321460251,52.92,76962.93,404.8,-0.0607,4e-05,7.6312]
[1777321465285,52.92,76963.89,404.8,-0.06067,4e-05,7.62813]
[1777321470321,52.92,76965.07,404.8,-0.06063,4e-05,7.62436]
[1777321475356,52.92,76965.45,404.8,-0.06059,4e-05,7.61987]
[1777321480391,52.92,76965.32,404.8,-0.0606,4e-05,7.62065]
[1777321485426,52.92,76975.05,404.8,-0.06026,4e-05,7.58788]
[1777321490461,52.93,76976.67,404.8,-0.06021,4e-05,7.58298]
[1777321493672,52.93,76976.9,404.8,-0.0602,4e-05,7.58245]
[1777321496556,52.93,76977.81,404.8,-0.06017,4e-05,7.57974]
[1777321498502,52.93,76981.89,404.8,-0.06003,4e-05,7.56611]
[1777321503553,52.93,76983.16,404.8,-0.06,4e-05,7.56279]
[1777321508588,52.93,76978.84,404.8,-0.06016,4e-05,7.57822]
[1777321513623,52.94,76977.7,404.8,-0.0602,4e-05,7.58278]
[1777321516515,52.94,76977.94,404.8,-0.0602,4e-05,7.58209]
[1777321521678,52.94,76974.91,404.8,-0.06031,4e-05,7.59325]
[1777321526714,52.94,76974.74,404.8,-0.06033,4e-05,7.59441]
[1777321531749,52.94,76977.51,404.8,-0.06021,4e-05,7.58203]
[1777321536784,52.94,76979.02,404.8,-0.06016,4e-05,7.5776]
[1777321542826,52.95,76979.1,404.8,-0.06017,4e-05,7.5782]
[1777321547861,52.95,76978.58,404.8,-0.06019,4e-05,7.58068]
[1777321552897,52.95,76979.04,404.8,-0.06018,4e-05,7.57981]
[1777321558939,52.95,76968.07,404.8,-0.06058,4e-05,7.61802]
[1777321563973,52.95,76964.7,404.8,-0.06071,4e-05,7.62984]
[1777321575112,52.95,76954.88,404.8,-0.06106,4e-05,7.66351]
[1777321581095,52.95,76950.21,404.8,-0.06123,4e-05,7.67955]
[1777321586130,52.95,76951.61,404.8,-0.06118,4e-05,7.6747]
[1777321591165,52.95,76948.78,404.8,-0.06125,4e-05,7.68078]
[1777321596200,52.95,76949.16,404.8,-0.06124,4e-05,7.67938]
[1777321602242,52.95,76949.54,404.8,-0.06122,4e-05,7.678]
[1777321606526,52.95,76949.5,404.8,-0.06122,4e-05,7.67807]
[1777321612313,52.95,76950.44,404.8,-0.06119,4e-05,7.67478]
[1777321618356,52.95,76950.64,404.8,-0.06118,4e-05,7.67407]
[1777321624398,52.95,76950.39,404.8,-0.06119,4e-05,7.67493]
[1777321628426,52.95,76963.42,404.8,-0.06072,4e-05,7.63033]
[1777321633461,52.95,76969.48,404.8,-0.06051,4e-05,7.61003]
[1777321638496,52.96,76969.88,404.8,-0.0605,4e-05,7.60929]
[1777321643531,52.96,76970.27,404.8,-0.06049,4e-05,7.60847]
[1777321648944,52.96,76973.11,404.8,-0.0604,4e-05,7.59921]
[1777321654607,52.96,76976.15,404.8,-0.06027,4e-05,7.58615]
[1777321659643,52.96,76981.15,404.8,-0.0601,4e-05,7.56988]
[1777321664690,52.97,76982.49,404.8,-0.06006,4e-05,7.56613]
[1777321669725,52.97,76981.89,404.8,-0.06009,4e-05,7.56896]
[1777321673789,52.97,76982.05,404.8,-0.06009,4e-05,7.56888]
[1777321674923,52.97,76982.67,404.8,-0.06007,4e-05,7.56692]
[1777321682816,52.97,76983.3,404.8,-0.06006,4e-05,7.56614]
[1777321687851,52.98,76983.04,404.8,-0.06008,4e-05,7.56776]
[1777321693179,52.98,76982.26,404.8,-0.06011,4e-05,7.57099]
[1777321701949,52.98,76992.86,404.8,-0.05976,4e-05,7.53684]
[1777321706984,52.99,76992.91,404.8,-0.05976,4e-05,7.53759]
[1777321712018,52.99,76993.55,404.8,-0.05973,4e-05,7.53277]
[1777321717053,52.99,76995.39,404.8,-0.05967,4e-05,7.52751]
[1777321722089,53.0,76997.45,404.8,-0.05961,4e-05,7.52153]
[1777321727123,53.0,76995.82,404.8,-0.05967,4e-05,7.52802]
[1777321732159,53.0,76995.09,404.8,-0.05971,4e-05,7.5314]
[1777321737194,53.0,76995.27,404.8,-0.05971,4e-05,7.53167]
[1777321742230,53.01,76996.49,404.8,-0.05968,4e-05,7.52842]
[1777321747265,53.01,76996.35,404.8,-0.05969,4e-05,7.52978]
[1777321752300,53.01,76994.56,404.8,-0.05976,4e-05,7.53671]
[1777321757335,53.01,76996.19,404.8,-0.05971,4e-05,7.532]
[1777321762370,53.02,76996.02,404.8,-0.05973,4e-05,7.53342]
[1777321767405,53.02,76995.64,404.8,-0.05975,4e-05,7.53553]
[1777321772440,53.02,76995.27,404.8,-0.05975,4e-05,7.53406]
[1777321777477,53.02,76995.58,404.8,-0.05974,4e-05,7.53383]
[1777321782510,53.03,76995.22,404.8,-0.05977,4e-05,7.53586]
[1777321787548,53.03,76995.62,404.8,-0.05976,4e-05,7.53531]
[1777321792583,53.03,76994.65,404.8,-0.0598,4e-05,7.53939]
[1777321797619,53.03,76995.23,404.8,-0.05979,4e-05,7.53821]
[1777321802656,53.04,76988.93,404.8,-0.06002,4e-05,7.56037]
[1777321806613,53.04,76994.76,404.8,-0.05982,4e-05,7.54099]
[1777321811720,53.04,76988.78,404.8,-0.06004,4e-05,7.56232]
[1777321816756,53.04,76986.43,404.8,-0.06013,4e-05,7.57085]
[1777321817597,53.04,76986.43,404.8,-0.06013,4e-05,7.57085]
[1777321822798,53.04,76987.91,404.8,-0.06008,4e-05,7.5665]
[1777321828094,53.05,76990.46,404.8,-0.06,4e-05,7.55836]
[1777321833874,53.05,76990.81,404.8,-0.05997,4e-05,7.55456]
[1777321838910,53.05,76991.21,404.8,-0.05996,4e-05,7.55391]
[1777321843944,53.05,76991.04,404.8,-0.05998,4e-05,7.55519]
[1777321848980,53.05,76995.26,404.8,-0.05983,4e-05,7.54157]
[1777321854558,53.06,76997.12,404.8,-0.05977,4e-05,7.53592]
[1777321864085,53.06,76996.78,404.8,-0.0598,4e-05,7.53886]
[1777321869120,53.06,76996.3,404.8,-0.05983,4e-05,7.54128]
[1777321870095,53.06,76996.3,404.8,-0.05983,4e-05,7.54128]
[1777321870127,53.06,76996.27,404.8,-0.05983,4e-05,7.54154]
[1777321875162,53.06,76996.18,404.8,-0.05983,4e-05,7.54098]
[1777321880197,53.06,76997.18,404.8,-0.05978,4e-05,7.53674]
[1777321882210,53.06,77009.55,404.8,-0.05934,4e-05,7.49462]
[1777321887246,53.06,77011.73,404.8,-0.05926,4e-05,7.48681]
[1777321892281,53.06,77011.58,404.8,-0.05924,4e-05,7.48338]
[1777321897316,53.05,77011.57,404.8,-0.05924,4e-05,7.48306]
[1777321902351,53.05,77011.22,404.8,-0.05925,4e-05,7.4839]
[1777321907624,53.05,77011.98,404.8,-0.05922,4e-05,7.48106]
[1777321914172,53.05,77011.1,404.8,-0.05924,4e-05,7.48359]
[1777321923499,53.05,77015.8,404.8,-0.05907,3e-05,7.46708]
[1777321928533,53.05,77010.43,404.8,-0.05926,4e-05,7.48495]
[1777321929357,53.05,77010.43,404.8,-0.05926,4e-05,7.48495]
[1777321934577,53.05,77011.37,404.8,-0.05922,4e-05,7.4814]
[1777321939612,53.05,77011.15,404.8,-0.05922,4e-05,7.48184]
[1777321942980,53.05,77011.15,404.8,-0.05922,4e-05,7.48165]
[1777321944670,53.05,77009.85,404.8,-0.05927,4e-05,7.48598]
[1777321945654,53.05,77008.14,404.8,-0.05933,4e-05,7.49193]
[1777321946712,53.05,77007.62,404.8,-0.05935,4e-05,7.49393]
[1777321947668,53.05,77010.25,404.8,-0.05926,4e-05,7.48529]
[1777321952703,53.05,77010.33,404.8,-0.05923,4e-05,7.48112]
[1777321956161,53.05,77010.43,404.8,-0.05922,4e-05,7.48065]
[1777321956164,53.05,77010.43,404.8,-0.05922,4e-05,7.48065]
[1777321956620,53.05,77010.43,404.8,-0.05922,4e-05,7.48065]
[1777321956659,53.05,77010.43,404.8,-0.05922,4e-05,7.48052]
[1777321961765,53.05,77009.2,404.8,-0.05928,4e-05,7.48595]
[1777321962725,53.05,77009.2,404.8,-0.05928,4e-05,7.48595]
[1777321966013,53.05,77009.05,404.8,-0.05929,4e-05,7.48722]
[1777321967147,53.05,77008.71,404.8,-0.05931,4e-05,7.48887]
[1777321968528,53.05,77008.66,404.8,-0.05931,4e-05,7.48929]
[1777321968629,53.06,77009.32,404.8,-0.05929,4e-05,7.48732]
[1777321973850,53.05,77009.93,404.8,-0.05927,4e-05,7.48491]
[1777321978885,53.05,77010.76,404.8,-0.05923,4e-05,7.48173]
[1777321981134,53.05,77010.89,404.8,-0.05923,4e-05,7.48123]
[1777321981406,53.05,77010.89,404.8,-0.05923,4e-05,7.48123]
[1777321986535,53.05,77006.99,404.8,-0.05936,4e-05,7.49403]
[1777321992522,53.05,77007.2,404.8,-0.05935,4e-05,7.493]
[1777321997693,53.05,77007.34,404.8,-0.05934,4e-05,7.49196]
[1777322003053,53.05,77007.02,404.8,-0.05935,4e-05,7.4924]
[1777322008089,53.05,77006.98,404.8,-0.05934,4e-05,7.49207]
[1777322010307,53.05,77006.95,404.8,-0.05934,4e-05,7.49207]
[1777322010316,53.05,77006.95,404.8,-0.05934,4e-05,7.49207]
[1777322010392,53.05,77006.82,404.8,-0.05935,4e-05,7.49241]
[1777322013650,53.05,77001.33,404.8,-0.05952,4e-05,7.50785]
[1777322019597,53.05,77002.81,404.8,-0.05948,4e-05,7.50404]
[1777322019789,53.05,77002.29,404.8,-0.0595,4e-05,7.506]
[1777322022208,53.05,77003.12,404.8,-0.05947,4e-05,7.5036]
[1777322022274,53.05,77002.48,404.8,-0.0595,4e-05,7.50597]
[1777322026361,53.05,77002.84,404.8,-0.05948,4e-05,7.50438]
[1777322026366,53.05,77002.84,404.8,-0.05948,4e-05,7.50438]
[1777322026699,53.05,77003.01,404.8,-0.05947,4e-05,7.50369]
[1777322033264,53.06,77002.78,404.8,-0.0595,4e-05,7.50587]
[1777322036686,53.06,77001.79,404.8,-0.05954,4e-05,7.50962]
[1777322036783,53.06,77001.79,404.8,-0.05954,4e-05,7.50981]
[1777322043424,53.06,77002.32,404.8,-0.05951,4e-05,7.50737]
[1777322049376,53.05,77003.46,404.8,-0.05946,4e-05,7.50255]
[1777322051146,53.05,77003.26,404.8,-0.05947,4e-05,7.50311]
[1777322051389,53.05,77004.23,404.8,-0.05943,4e-05,7.49972]
[1777322055338,53.05,77006.62,404.8,-0.05936,4e-05,7.49234]
[1777322055413,53.05,77006.62,404.8,-0.05936,4e-05,7.49234]
[1777322060453,53.06,77006.76,404.8,-0.05937,4e-05,7.49328]
[1777322065488,53.06,77006.38,404.8,-0.05939,4e-05,7.49575]
[1777322070523,53.06,77006.43,404.8,-0.0594,4e-05,7.49678]
[1777322075558,53.07,77007.82,404.8,-0.05934,4e-05,7.48978]
[1777322078073,53.07,77007.32,404.8,-0.05936,4e-05,7.49197]
[1777322080110,53.07,77007.4,404.8,-0.05937,4e-05,7.49221]
[1777322080152,53.07,77007.4,404.8,-0.05937,4e-05,7.49221]
[1777322080196,53.07,77007.4,404.8,-0.05937,4e-05,7.49221]
[1777322081245,53.07,77007.77,404.8,-0.05935,4e-05,7.49121]
[1777322081578,53.07,77007.77,404.8,-0.05935,4e-05,7.49121]
[1777322086635,53.08,77007.49,404.8,-0.05938,4e-05,7.49362]
[1777322091669,53.08,77009.32,404.8,-0.05933,4e-05,7.48862]
[1777322093508,53.08,77010.9,404.8,-0.05927,4e-05,7.48353]
[1777322093511,53.08,77010.9,404.8,-0.05927,4e-05,7.48353]
[1777322093617,53.08,77010.9,404.8,-0.05927,4e-05,7.48353]
[1777322098721,53.09,77010.65,404.8,-0.0593,4e-05,7.48588]
[1777322103756,53.09,77009.55,404.8,-0.05935,4e-05,7.49083]
[1777322106569,53.09,77009.28,404.8,-0.05936,4e-05,7.49222]
[1777322107769,53.09,77009.89,404.8,-0.05934,4e-05,7.49041]
[1777322112819,53.1,77009.3,404.8,-0.05938,4e-05,7.49384]
[1777322117855,53.1,77009.85,404.8,-0.05937,4e-05,7.49317]
[1777322122897,53.1,77009.59,404.8,-0.05939,4e-05,7.49524]
[1777322127932,53.11,77009.68,404.8,-0.0594,4e-05,7.4961]
[1777322132967,53.11,77009.92,404.8,-0.05938,4e-05,7.49292]
[1777322138002,53.11,77009.7,404.8,-0.0594,4e-05,7.49484]
[1777322143037,53.12,77010.1,404.8,-0.0594,4e-05,7.49489]
[1777322148072,53.12,77013.02,404.8,-0.05931,4e-05,7.48625]
[1777322154114,53.13,77012.8,404.8,-0.05933,4e-05,7.48847]
[1777322159149,53.13,77012.19,404.8,-0.05937,4e-05,7.49173]
[1777322164184,53.13,77012.46,404.8,-0.05937,4e-05,7.492]
[1777322169675,53.14,77013.14,404.8,-0.05935,4e-05,7.49064]
[1777322174948,53.14,77012.43,404.8,-0.05939,4e-05,7.49444]
[1777322180296,53.14,77014.91,404.8,-0.05932,4e-05,7.48745]
[1777322185332,53.15,77012.88,404.8,-0.0594,4e-05,7.49548]
[1777322190367,53.15,77013.03,404.8,-0.05941,4e-05,7.49613]
[1777322195403,53.15,77009.22,404.8,-0.05953,4e-05,7.50654]
[1777322202452,53.16,77009.11,404.8,-0.05955,4e-05,7.50839]
[1777322207693,53.16,77008.84,404.8,-0.05957,4e-05,7.51012]
[1777322213529,53.17,77008.0,404.8,-0.05961,4e-05,7.51429]
[1777322216512,53.17,77008.76,404.8,-0.05959,4e-05,7.51209]
[1777322216543,53.17,77008.76,404.8,-0.05959,4e-05,7.51209]
[1777322222592,53.17,77007.15,404.8,-0.05965,4e-05,7.51872]
[1777322227627,53.17,77004.49,404.8,-0.05976,4e-05,7.52848]
[1777322231082,53.17,77002.84,404.8,-0.05982,4e-05,7.5345]
[1777322236690,53.18,77010.97,404.8,-0.05954,4e-05,7.50799]
[1777322237413,53.18,77010.97,404.8,-0.05954,4e-05,7.50799]
[1777322237815,53.18,77010.97,404.8,-0.05954,4e-05,7.50799]
[1777322237917,53.18,77034.66,404.8,-0.05872,3e-05,7.42852]
[1777322238368,53.18,77034.66,404.8,-0.05872,3e-05,7.42852]
[1777322238705,53.18,77051.75,404.8,-0.05813,3e-05,7.37135]
[1777322243230,53.18,77053.77,404.8,-0.05806,3e-05,7.36502]
[1777322248774,53.18,77055.97,404.8,-0.05799,3e-05,7.35835]
[1777322253811,53.18,77050.18,404.8,-0.05817,3e-05,7.37475]
[1777322258846,53.18,77047.67,404.8,-0.05826,3e-05,7.38363]
[1777322263880,53.18,77047.46,404.8,-0.05827,3e-05,7.38476]
[1777322268916,53.19,77046.47,404.8,-0.05831,3e-05,7.38849]
[1777322269332,53.19,77046.47,404.8,-0.05831,3e-05,7.38849]
[1777322274959,53.19,77036.26,404.8,-0.05867,3e-05,7.42293]
[1777322278115,53.19,77036.13,404.8,-0.05868,3e-05,7.42346]
[1777322282221,53.19,77036.24,404.8,-0.05867,3e-05,7.42321]
[1777322288058,53.19,77033.26,404.8,-0.05878,3e-05,7.43336]
[1777322292521,53.19,77032.36,404.8,-0.05881,3e-05,7.43642]
[1777322298128,53.19,77032.47,404.8,-0.05881,3e-05,7.43612]
[1777322299571,53.19,77032.47,404.8,-0.05881,3e-05,7.43612]
[1777322305178,53.19,77029.56,404.8,-0.05891,3e-05,7.44587]
[1777322306950,53.19,77029.56,404.8,-0.05891,3e-05,7.44587]
[1777322312227,53.19,77027.5,404.8,-0.05895,3e-05,7.44919]
[1777322317261,53.19,77027.1,404.8,-0.05897,3e-05,7.45049]
[1777322322296,53.19,77027.29,404.8,-0.05896,3e-05,7.44982]
[1777322327333,53.19,77027.18,404.8,-0.05896,3e-05,7.45015]
[1777322332771,53.19,77027.08,404.8,-0.05897,3e-05,7.45046]
[1777322338410,53.19,77027.03,404.8,-0.05897,3e-05,7.45058]
[1777322343602,53.19,77027.09,404.8,-0.05897,3e-05,7.45035]
[1777322349486,53.19,77027.5,404.8,-0.05895,3e-05,7.44895]
[1777322354522,53.19,77027.65,404.8,-0.05895,3e-05,7.44844]
[1777322359557,53.19,77027.32,404.8,-0.05896,3e-05,7.44955]
[1777322364591,53.19,77033.06,404.8,-0.05876,3e-05,7.43038]
[1777322369628,53.19,77032.1,404.8,-0.05879,3e-05,7.43374]
[1777322374663,53.19,77031.17,404.8,-0.0588,3e-05,7.43345]
[1777322385739,53.19,77030.83,404.8,-0.05882,3e-05,7.43481]
[1777322390775,53.19,77028.69,404.8,-0.05889,3e-05,7.44205]
[1777322394369,53.19,77027.45,404.8,-0.05893,3e-05,7.44622]
[1777322399838,53.19,77009.39,404.8,-0.05956,4e-05,7.50654]
[1777322404874,53.19,77003.15,404.8,-0.05977,4e-05,7.52702]
[1777322409910,53.18,77002.43,404.8,-0.05979,4e-05,7.52874]
[1777322414946,53.18,77002.8,404.8,-0.05977,4e-05,7.52675]
[1777322419930,53.18,77002.39,404.8,-0.05978,4e-05,7.52755]
[1777322424935,53.18,76993.5,404.8,-0.06009,4e-05,7.55671]
[1777322429940,53.17,76993.29,404.8,-0.06008,4e-05,7.55643]
[1777322433782,53.17,76980.09,404.8,-0.06052,4e-05,7.59675]
[1777322438892,53.17,76970.01,404.8,-0.06086,4e-05,7.62962]
[1777322438898,53.17,76970.01,404.8,-0.06086,4e-05,7.62962]
[1777322444376,53.13,76959.37,404.8,-0.06113,4e-05,7.65458]
[1777322450194,53.12,76957.65,404.8,-0.06114,4e-05,7.65543]
[1777322452718,53.12,76959.35,404.8,-0.06107,4e-05,7.64896]
[1777322458250,53.11,76965.29,404.8,-0.06084,4e-05,7.62691]
[1777322463285,53.11,76967.03,404.8,-0.06076,4e-05,7.61958]
[1777322468320,53.1,76966.26,404.8,-0.06078,4e-05,7.62084]
[1777322473355,53.1,76965.67,404.8,-0.06078,4e-05,7.62151]
[1777322478390,53.09,76966.11,404.8,-0.06075,4e-05,7.61841]
[1777322483425,53.09,76965.65,404.8,-0.06075,4e-05,7.61864]
[1777322488460,53.09,76965.68,404.8,-0.06074,4e-05,7.61722]
[1777322493494,53.08,76965.81,404.8,-0.0607,4e-05,7.61191]
[1777322498531,53.08,76962.52,404.8,-0.0608,4e-05,7.62182]
[1777322503565,53.07,76966.92,404.8,-0.06063,4e-05,7.6055]
[1777322508599,53.07,76967.53,404.8,-0.0606,4e-05,7.60223]
[1777322513634,53.07,76975.68,404.8,-0.0603,4e-05,7.57347]
[1777322518673,53.06,76975.15,404.8,-0.0603,4e-05,7.57428]
[1777322523709,53.06,76972.8,404.8,-0.06038,4e-05,7.58121]
[1777322529647,53.06,76973.66,404.8,-0.06034,4e-05,7.57765]
[1777322535794,53.05,76973.02,404.8,-0.06034,4e-05,7.57793]
[1777322540827,53.05,76972.92,404.8,-0.06034,4e-05,7.57722]
[1777322545863,53.05,76973.51,404.8,-0.0603,4e-05,7.57416]
[1777322550898,53.04,76973.47,404.8,-0.0603,4e-05,7.57326]
[1777322556231,53.04,76977.36,404.8,-0.06012,4e-05,7.5557]
[1777322561273,53.04,76979.77,404.8,-0.06003,4e-05,7.54664]
[1777322567016,53.04,76983.7,404.8,-0.05988,4e-05,7.53223]
[1777322572051,53.03,76987.34,404.8,-0.05974,4e-05,7.51916]
[1777322577086,53.03,76990.28,404.8,-0.05963,4e-05,7.50862]
[1777322582121,53.03,76992.71,404.8,-0.05954,4e-05,7.49991]
[1777322587680,53.03,76993.09,404.8,-0.05953,4e-05,7.49834]
[1777322593198,53.03,76995.22,404.8,-0.05944,4e-05,7.49043]
[1777322598233,53.03,77001.04,404.8,-0.05924,4e-05,7.47047]
[1777322604275,53.03,77002.33,404.8,-0.05919,4e-05,7.46583]
[1777322609310,53.03,77004.05,404.8,-0.05913,4e-05,7.45981]
[1777322614349,53.03,77009.34,404.8,-0.05892,3e-05,7.43843]
[1777322620387,53.03,77008.61,404.8,-0.05894,3e-05,7.4409]
[1777322625423,53.03,76998.07,404.8,-0.05931,4e-05,7.47629]
[1777322630458,53.02,76997.66,404.8,-0.05932,4e-05,7.47736]
[1777322635492,53.02,76998.55,404.8,-0.05929,4e-05,7.47403]
[1777322640528,53.02,76997.57,404.8,-0.05932,4e-05,7.477]
[1777322645563,53.02,76991.16,404.8,-0.05954,4e-05,7.49815]
[1777322650602,53.02,76992.47,404.8,-0.05949,4e-05,7.4932]
[1777322655638,53.02,76990.81,404.8,-0.05954,4e-05,7.4983]
[1777322661679,53.02,76991.54,404.8,-0.05951,4e-05,7.49522]
[1777322666714,53.01,76990.91,404.8,-0.05952,4e-05,7.49684]
[1777322671750,53.01,76990.11,404.8,-0.05952,4e-05,7.49549]
[1777322676785,53.01,76990.52,404.8,-0.0595,4e-05,7.49359]
[1777322681821,53.01,76989.97,404.8,-0.05952,4e-05,7.49495]
[1777322686856,53.01,76990.45,404.8,-0.05949,4e-05,7.49282]
[1777322691891,53.01,76990.21,404.8,-0.0595,4e-05,7.49315]
[1777322696902,53.01,76990.17,404.8,-0.0595,4e-05,7.4929]
[1777322701961,53.0,76991.29,404.8,-0.05945,4e-05,7.48853]
[1777322708005,53.0,76993.57,404.8,-0.05937,4e-05,7.48036]
[1777322713038,53.0,76993.36,404.8,-0.05937,4e-05,7.4807]
[1777322716059,53.0,76977.86,404.8,-0.05991,4e-05,7.53295]
[1777322721093,53.0,76977.21,404.8,-0.05993,4e-05,7.53438]
[1777322726128,53.0,76977.49,404.8,-0.05991,4e-05,7.53269]
[1777322731164,52.99,76977.28,404.8,-0.05989,4e-05,7.52916]
[1777322736199,52.99,76983.83,404.8,-0.05965,4e-05,7.50644]
[1777322744255,52.99,76982.96,404.8,-0.05967,4e-05,7.50867]
[1777322749289,52.99,76982.48,404.8,-0.05969,4e-05,7.50985]
[1777322754325,52.99,76980.25,404.8,-0.05976,4e-05,7.51692]
[1777322759359,52.99,76978.34,404.8,-0.05982,4e-05,7.52288]
[1777322761378,52.99,76953.31,404.8,-0.06071,4e-05,7.60785]
[1777322765835,52.98,76944.93,404.8,-0.061,4e-05,7.63544]
[1777322768541,52.98,76940.2,404.8,-0.06117,4e-05,7.65108]
[1777322774189,52.98,76949.21,404.8,-0.06082,4e-05,7.61851]
[1777322783533,52.96,76949.99,404.8,-0.06075,4e-05,7.61143]
[1777322789574,52.96,76949.41,404.8,-0.06076,4e-05,7.61204]
[1777322789780,52.96,76949.41,404.8,-0.06076,4e-05,7.61204]
[1777322789790,52.96,76949.41,404.8,-0.06076,4e-05,7.61204]
[1777322790081,52.96,76949.41,404.8,-0.06076,4e-05,7.61204]
[1777322790333,52.96,76949.41,404.8,-0.06076,4e-05,7.61204]
[1777322790582,52.96,76950.06,404.8,-0.06073,4e-05,7.60959]
[1777322790802,52.96,76950.06,404.8,-0.06073,4e-05,7.60959]
[1777322791589,52.96,76950.1,404.8,-0.06071,4e-05,7.60599]
[1777322796624,52.95,76953.55,404.8,-0.06057,4e-05,7.5931]
[1777322801705,52.95,76948.36,404.8,-0.06075,4e-05,7.61001]
[1777322808191,52.95,76947.1,404.8,-0.06078,4e-05,7.61294]
[1777322813745,52.94,76947.04,404.8,-0.06077,4e-05,7.61139]
[1777322819202,52.94,76946.61,404.8,-0.06077,4e-05,7.612]
[1777322824821,52.94,76946.79,404.8,-0.06075,4e-05,7.60993]
[1777322831454,52.93,76946.77,404.8,-0.06074,4e-05,7.6092]
[1777322836906,52.93,76943.63,404.8,-0.06084,4e-05,7.61829]
[1777322841941,52.93,76945.52,404.8,-0.06076,4e-05,7.61081]
[1777322846976,52.92,76945.84,404.8,-0.06074,4e-05,7.60873]
[1777322852012,52.92,76947.96,404.8,-0.06063,4e-05,7.59693]
[1777322857047,52.92,76948.91,404.8,-0.06058,4e-05,7.5928]
[1777322862082,52.91,76958.65,404.8,-0.06023,4e-05,7.55875]
[1777322867116,52.91,76961.29,404.8,-0.06013,4e-05,7.5492]
[1777322873158,52.91,76958.47,404.8,-0.06022,4e-05,7.55812]
[1777322878194,52.91,76959.54,404.8,-0.06018,4e-05,7.55389]
[1777322883228,52.91,76958.97,404.8,-0.06019,4e-05,7.55526]
[1777322889271,52.9,76959.06,404.8,-0.06018,4e-05,7.55425]
[1777322894306,52.9,76960.24,404.8,-0.06013,4e-05,7.54964]
[1777322899341,52.9,76960.31,404.8,-0.06012,4e-05,7.54881]
[1777322904376,52.9,76960.31,404.8,-0.06012,4e-05,7.54822]
[1777322909411,52.9,76960.12,404.8,-0.06012,4e-05,7.54828]
[1777322914446,52.9,76959.67,404.8,-0.0601,4e-05,7.54568]
[1777322919481,52.89,76960.39,404.8,-0.06007,4e-05,7.54265]
[1777322924516,52.89,76958.41,404.8,-0.06014,4e-05,7.54882]
[1777322929551,52.89,76959.59,404.8,-0.06009,4e-05,7.5442]
[1777322934586,52.89,76959.62,404.8,-0.06008,4e-05,7.54351]
[1777322939621,52.89,76959.91,404.8,-0.06007,4e-05,7.54193]
[1777322944655,52.89,76959.24,404.8,-0.06008,4e-05,7.54363]
[1777322949690,52.88,76959.47,404.8,-0.06007,4e-05,7.54228]
[1777322955733,52.88,76959.68,404.8,-0.06006,4e-05,7.54089]
[1777322964796,52.88,76966.22,404.8,-0.05981,4e-05,7.51762]
[1777322969830,52.88,76969.08,404.8,-0.05971,4e-05,7.50752]
[1777322975873,52.88,76968.37,404.8,-0.0597,4e-05,7.50591]
[1777322981915,52.88,76969.96,404.8,-0.05964,4e-05,7.50012]
[1777322986950,52.87,76969.82,404.8,-0.05964,4e-05,7.50028]
[1777322991984,52.87,76961.76,404.8,-0.05993,4e-05,7.52728]
[1777322997020,52.87,76961.82,404.8,-0.05992,4e-05,7.52656]
[1777323002056,52.87,76961.65,404.8,-0.05992,4e-05,7.52663]
[1777323007091,52.87,76961.7,404.8,-0.05991,4e-05,7.52595]
[1777323012126,52.87,76961.45,404.8,-0.05992,4e-05,7.52628]
[1777323017161,52.87,76961.35,404.8,-0.05991,4e-05,7.52612]
[1777323022196,52.86,76961.25,404.8,-0.05991,4e-05,7.52596]
[1777323027231,52.86,76961.26,404.8,-0.05991,4e-05,7.52542]
[1777323032266,52.86,76961.02,404.8,-0.05989,4e-05,7.52217]
[1777323037877,52.86,76960.95,404.8,-0.05989,4e-05,7.52212]
[1777323037952,52.86,76960.95,404.8,-0.05988,4e-05,7.52193]
[1777323039771,52.86,76960.95,404.8,-0.05988,4e-05,7.52193]
[1777323039919,52.86,76960.95,404.8,-0.05988,4e-05,7.52193]
[1777323040050,52.86,76960.95,404.8,-0.05988,4e-05,7.52193]
[1777323044584,52.86,76960.95,404.8,-0.05989,4e-05,7.52298]
[1777323044674,52.86,76960.91,404.8,-0.0599,4e-05,7.52335]
[1777323050521,52.86,76960.98,404.8,-0.05989,4e-05,7.52263]
[1777323056441,52.86,76963.22,404.8,-0.0598,4e-05,7.51444]
[1777323062476,52.86,76964.58,404.8,-0.05975,4e-05,7.50931]
[1777323067511,52.86,76964.76,404.8,-0.05974,4e-05,7.50833]
[1777323074981,52.86,76964.82,404.8,-0.05974,4e-05,7.50791]
[1777323080601,52.85,76964.31,404.8,-0.05975,4e-05,7.50896]
[1777323085636,52.85,76965.36,404.8,-0.05971,4e-05,7.50506]
[1777323091077,52.85,76965.37,404.8,-0.0597,4e-05,7.50472]
[1777323097721,52.85,76965.19,404.8,-0.05968,4e-05,7.50139]
[1777323104770,52.85,76965.25,404.8,-0.05968,4e-05,7.50079]
[1777323111819,52.85,76965.14,404.8,-0.05967,4e-05,7.50074]
[1777323116859,52.85,76964.61,404.8,-0.05969,4e-05,7.50224]
[1777323121889,52.85,76967.5,404.8,-0.05958,4e-05,7.49211]
[1777323126923,52.85,76968.87,404.8,-0.05953,4e-05,7.48725]
[1777323131959,52.85,76972.11,404.8,-0.05942,4e-05,7.47609]
[1777323136994,52.85,76972.77,404.8,-0.05939,4e-05,7.47377]
[1777323142030,52.85,76976.07,404.8,-0.05928,4e-05,7.46255]
[1777323147065,52.85,76978.84,404.8,-0.05918,4e-05,7.45321]
[1777323152177,52.85,76981.05,404.8,-0.05908,4e-05,7.4423]
[1777323155698,52.85,76983.35,404.8,-0.059,4e-05,7.43466]
[1777323161163,52.85,76984.55,404.8,-0.05896,4e-05,7.43103]
[1777323165996,52.85,76982.71,404.8,-0.05903,4e-05,7.43748]
[1777323168078,52.85,76980.69,404.8,-0.0591,4e-05,7.4444]
[1777323173247,52.85,76978.86,404.8,-0.05917,4e-05,7.45082]
[1777323178281,52.85,76975.91,404.8,-0.05927,4e-05,7.46088]
[1777323183317,52.85,76980.36,404.8,-0.05911,4e-05,7.44583]
[1777323188351,52.85,76981.09,404.8,-0.05909,4e-05,7.44353]
[1777323193387,52.85,76980.98,404.8,-0.0591,4e-05,7.44405]
[1777323198422,52.85,76982.63,404.8,-0.05904,4e-05,7.43862]
[1777323203456,52.85,76982.37,404.8,-0.05905,4e-05,7.43966]
[1777323209498,52.85,76982.59,404.8,-0.05904,4e-05,7.43912]
[1777323214534,52.85,76982.34,404.8,-0.05903,4e-05,7.43658]
[1777323221582,52.85,76982.58,404.8,-0.05902,4e-05,7.43599]
[1777323226618,52.85,76983.76,404.8,-0.05898,4e-05,7.43216]
[1777323227754,52.85,76983.76,404.8,-0.05898,4e-05,7.43216]
[1777323233667,52.86,76989.95,404.8,-0.05877,4e-05,7.41164]
[1777323238701,52.86,76990.9,404.8,-0.05874,4e-05,7.40876]
[1777323243737,52.86,76991.37,404.8,-0.05873,4e-05,7.4075]
[1777323248772,52.86,76981.88,404.8,-0.05906,4e-05,7.43981]
[1777323250262,52.86,76981.84,404.8,-0.05906,4e-05,7.43995]
[1777323255821,52.86,76973.19,404.8,-0.05937,4e-05,7.46911]
[1777323265890,52.86,76968.88,404.8,-0.05952,4e-05,7.48342]
[1777323270926,52.86,76967.08,404.8,-0.05958,4e-05,7.48927]
[1777323275960,52.85,76960.37,404.8,-0.05979,4e-05,7.50819]
[1777323282003,52.85,76960.65,404.8,-0.05977,4e-05,7.50679]
[1777323287040,52.85,76961.45,404.8,-0.05974,4e-05,7.50373]
[1777323292076,52.85,76950.14,404.8,-0.06014,4e-05,7.54183]
[1777323293559,52.85,76950.27,404.8,-0.06013,4e-05,7.54126]
[1777323299126,52.85,76956.75,404.8,-0.0599,4e-05,7.5186]
[1777323304161,52.85,76963.45,404.8,-0.05966,4e-05,7.49549]
[1777323309196,52.85,76965.08,404.8,-0.0596,4e-05,7.48975]
[1777323314290,52.85,76965.23,404.8,-0.05959,4e-05,7.48913]
[1777323320272,52.85,76965.62,404.8,-0.05957,4e-05,7.48749]
[1777323325320,52.85,76953.86,404.8,-0.05999,4e-05,7.52735]
[1777323331350,52.84,76946.74,404.8,-0.06021,4e-05,7.54717]
[1777323336946,52.84,76954.26,404.8,-0.05993,4e-05,7.52105]
[1777323342427,52.84,76955.86,404.8,-0.05987,4e-05,7.51511]
[1777323349476,52.84,76955.32,404.8,-0.05989,4e-05,7.51649]
[1777323355518,52.84,76955.66,404.8,-0.05987,4e-05,7.51496]
[1777323360553,52.84,76956.39,404.8,-0.05984,4e-05,7.51217]
[1777323365587,52.84,76956.76,404.8,-0.05983,4e-05,7.51065]
[1777323370623,52.84,76956.55,404.8,-0.05983,4e-05,7.51112]
[1777323377671,52.83,76957.09,404.8,-0.05981,4e-05,7.50895]
[1777323382706,52.83,76958.77,404.8,-0.05975,4e-05,7.50304]
[1777323387742,52.83,76962.11,404.8,-0.05963,4e-05,7.49154]
[1777323394792,52.83,76961.92,404.8,-0.05961,4e-05,7.48855]
[1777323400083,52.83,76969.21,404.8,-0.05935,4e-05,7.4638]
[1777323405870,52.83,76975.74,404.8,-0.05912,4e-05,7.44205]
[1777323409030,52.83,76976.23,404.8,-0.05911,4e-05,7.44051]
[1777323414934,52.84,76977.37,404.8,-0.05907,4e-05,7.43711]
[1777323419968,52.84,76979.23,404.8,-0.05901,4e-05,7.43115]
[1777323425009,52.84,76978.08,404.8,-0.05905,4e-05,7.43535]
[1777323430039,52.84,76977.78,404.8,-0.05907,4e-05,7.43663]
[1777323435074,52.84,76978.4,404.8,-0.05905,4e-05,7.43479]
[1777323440109,52.84,76977.85,404.8,-0.05907,4e-05,7.43689]
[1777323450136,52.84,76977.82,404.8,-0.05907,4e-05,7.43712]
[1777323456221,52.84,76983.29,404.8,-0.05886,4e-05,7.41577]
[1777323463270,52.84,76982.54,404.8,-0.05889,4e-05,7.41879]
[1777323468305,52.85,76982.69,404.8,-0.05889,4e-05,7.41859]
[1777323473339,52.85,76982.93,404.8,-0.05888,4e-05,7.41807]
[1777323478375,52.85,76984.92,404.8,-0.05882,4e-05,7.41163]
[1777323483409,52.85,76985.74,404.8,-0.05879,4e-05,7.40926]
[1777323487551,52.85,76985.15,404.8,-0.05881,4e-05,7.41131]
[1777323493482,52.85,77001.62,404.8,-0.05825,3e-05,7.35686]
[1777323498517,52.85,77002.63,404.8,-0.05822,3e-05,7.35421]
[1777323503555,52.86,77002.92,404.8,-0.05822,3e-05,7.35397]
[1777323508589,52.86,77004.6,404.8,-0.05817,3e-05,7.34907]
[1777323509947,52.86,77004.6,404.8,-0.05817,3e-05,7.34907]
[1777323515639,52.86,77005.68,404.8,-0.05811,3e-05,7.34301]
[1777323520673,52.86,77005.89,404.8,-0.05812,3e-05,7.34314]
[1777323524856,52.86,77005.93,404.8,-0.05812,3e-05,7.34318]
[1777323526071,52.87,77005.93,404.8,-0.05812,3e-05,7.34367]
[1777323530780,52.87,77005.33,404.8,-0.05815,3e-05,7.34634]
[1777323536785,52.87,76998.93,404.8,-0.05838,3e-05,7.36896]
[1777323542828,52.87,77001.8,404.8,-0.05829,3e-05,7.36005]
[1777323547863,52.87,76993.68,404.8,-0.05858,3e-05,7.38788]
[1777323552900,52.88,76996.78,404.8,-0.05847,3e-05,7.37792]
[1777323558942,52.88,76996.77,404.8,-0.05848,3e-05,7.37855]
[1777323563977,52.88,76993.18,404.8,-0.05861,3e-05,7.3911]
[1777323569228,52.88,76987.32,404.8,-0.05882,4e-05,7.41108]
[1777323576061,52.88,76988.78,404.8,-0.05875,4e-05,7.40308]
[1777323585123,52.88,76989.35,404.8,-0.05873,4e-05,7.40176]
[1777323590159,52.88,76987.27,404.8,-0.05881,4e-05,7.40912]
[1777323595194,52.88,76972.16,404.8,-0.05934,4e-05,7.4604]
[1777323600229,52.88,76964.25,404.8,-0.05962,4e-05,7.48698]
[1777323600677,52.88,76964.25,404.8,-0.05962,4e-05,7.48698]
[1777323605325,52.88,76949.04,404.8,-0.06016,4e-05,7.5383]
[1777323611307,52.88,76940.41,404.8,-0.06046,4e-05,7.56668]
[1777323616310,52.88,76939.44,404.8,-0.06048,4e-05,7.5691]
[1777323623270,52.88,76939.42,404.8,-0.06048,4e-05,7.56882]
[1777323628427,52.87,76939.42,404.8,-0.06046,4e-05,7.56704]
[1777323633462,52.87,76939.26,404.8,-0.06043,4e-05,7.56315]
[1777323638497,52.87,76936.69,404.8,-0.06052,4e-05,7.57107]
[1777323645546,52.86,76936.5,404.8,-0.06051,4e-05,7.57047]
[1777323650702,52.86,76936.48,404.8,-0.06051,4e-05,7.57018]
[1777323656622,52.86,76935.54,404.8,-0.06052,4e-05,7.57168]
[1777323661698,52.85,76933.66,404.8,-0.06058,4e-05,7.5774]
[1777323667700,52.85,76920.48,404.8,-0.06104,4e-05,7.62096]
[1777323672980,52.85,76919.92,404.8,-0.06105,4e-05,7.62185]
[1777323678776,52.84,76916.34,404.8,-0.06116,4e-05,7.63223]
[1777323683799,52.84,76909.2,404.8,-0.06141,4e-05,7.65558]
[1777323688849,52.83,76907.87,404.8,-0.06144,4e-05,7.65831]
[1777323693884,52.83,76905.16,404.8,-0.0615,4e-05,7.66252]
[1777323698920,52.82,76909.46,404.8,-0.06132,4e-05,7.64621]
[1777323707983,52.81,76909.45,404.8,-0.0613,4e-05,7.64376]
[1777323717048,52.81,76919.7,404.8,-0.06091,4e-05,7.60639]
[1777323722083,52.8,76917.14,404.8,-0.06099,4e-05,7.61412]
[1777323727117,52.8,76917.36,404.8,-0.06097,4e-05,7.61223]
[1777323735174,52.8,76917.55,404.8,-0.06094,4e-05,7.60979]
[1777323740208,52.79,76921.33,404.8,-0.0608,4e-05,7.59573]
[1777323745244,52.79,76922.13,404.8,-0.06076,4e-05,7.59201]
[1777323750278,52.79,76921.2,404.8,-0.06078,4e-05,7.5942]
[1777323755313,52.78,76920.74,404.8,-0.06076,4e-05,7.59119]
[1777323765383,52.78,76920.74,404.8,-0.06074,4e-05,7.58918]
[1777323774772,52.78,76920.74,404.8,-0.06074,4e-05,7.58918]
[1777323780491,52.77,76920.58,404.8,-0.06072,4e-05,7.58675]
[1777323789554,52.76,76920.64,404.8,-0.0607,4e-05,7.58479]
[1777323798618,52.76,76920.97,404.8,-0.06067,4e-05,7.58193]
[1777323803653,52.76,76920.97,404.8,-0.06066,4e-05,7.58099]
[1777323808688,52.75,76921.88,404.8,-0.06061,4e-05,7.57694]
[1777323815737,52.75,76922.93,404.8,-0.06054,4e-05,7.56834]
[1777323821779,52.75,76922.34,404.8,-0.06055,4e-05,7.56933]
[1777323827821,52.74,76920.92,404.8,-0.06059,4e-05,7.57313]
[1777323832856,52.74,76920.16,404.8,-0.0606,4e-05,7.57483]
[1777323837891,52.74,76916.7,404.8,-0.06072,4e-05,7.58574]
[1777323847960,52.73,76916.47,404.8,-0.06071,4e-05,7.58456]
[1777323854002,52.73,76912.15,404.8,-0.06085,4e-05,7.59824]
[1777323860046,52.72,76907.47,404.8,-0.06101,4e-05,7.61323]
[1777323865085,52.71,76905.02,404.8,-0.06104,4e-05,7.61591]
[1777323876163,52.7,76910.45,404.8,-0.06079,4e-05,7.59128]
[1777323881198,52.7,76913.52,404.8,-0.06067,4e-05,7.57984]
[1777323890262,52.69,76912.49,404.8,-0.0607,4e-05,7.582]
[1777323900333,52.69,76912.54,404.8,-0.06068,4e-05,7.58023]
[1777323902347,52.69,76967.43,404.8,-0.05872,4e-05,7.39276]
[1777323905573,52.69,76967.43,404.8,-0.05872,4e-05,7.39276]
[1777323905603,52.7,76967.43,404.8,-0.05876,4e-05,7.39674]
[1777323912463,52.7,76967.43,404.8,-0.05876,4e-05,7.39718]
[1777323915552,52.71,76967.43,404.8,-0.05879,4e-05,7.3996]
[1777323915646,52.71,76910.07,404.8,-0.06085,4e-05,7.59637]
[1777323916662,52.71,76910.07,404.8,-0.06085,4e-05,7.59637]
[1777323916672,52.71,76910.07,404.8,-0.06085,4e-05,7.59637]
[1777323916964,52.71,76910.46,404.8,-0.06083,4e-05,7.59507]
[1777323917452,52.71,76912.0,404.8,-0.06078,4e-05,7.58981]
[1777323922486,52.71,76913.55,404.8,-0.06071,4e-05,7.58319]
[1777323927522,52.7,76903.78,404.8,-0.06105,4e-05,7.61547]
[1777323929536,52.7,76889.15,404.8,-0.06158,4e-05,7.66532]
[1777323934571,52.7,76891.47,404.8,-0.06145,4e-05,7.652]
[1777323939606,52.68,76878.46,404.8,-0.06188,4e-05,7.69232]
[1777323944641,52.68,76881.39,404.8,-0.06175,4e-05,7.68039]
[1777323949676,52.67,76878.21,404.8,-0.06185,4e-05,7.68975]
[1777323954712,52.67,76872.73,404.8,-0.06203,4e-05,7.70701]
[1777323959747,52.66,76872.1,404.8,-0.06204,4e-05,7.70747]
[1777323964792,52.66,76873.2,404.8,-0.06198,4e-05,7.70201]
[1777323969827,52.65,76879.4,404.8,-0.06174,4e-05,7.679]
[1777323974862,52.65,76891.49,404.8,-0.06128,4e-05,7.63584]
[1777323979897,52.65,76893.08,404.8,-0.06121,4e-05,7.62929]
[1777323984932,52.64,76895.33,404.8,-0.06112,4e-05,7.62036]
[1777323989966,52.64,76896.48,404.8,-0.06107,4e-05,7.61546]
[1777323995006,52.64,76894.72,404.8,-0.0611,4e-05,7.61703]
[1777324003063,52.63,76895.32,404.8,-0.06106,4e-05,7.61341]
[1777324008098,52.63,76896.08,404.8,-0.06102,4e-05,7.60984]
[1777324013133,52.63,76895.21,404.8,-0.06104,4e-05,7.6119]
[1777324018169,52.62,76895.89,404.8,-0.06101,4e-05,7.60861]
[1777324023205,52.62,76896.03,404.8,-0.06099,4e-05,7.60719]
[1777324029246,52.62,76896.27,404.8,-0.06097,4e-05,7.60527]
[1777324035288,52.61,76899.78,404.8,-0.06084,4e-05,7.59219]
[1777324042337,52.61,76899.9,404.8,-0.06082,4e-05,7.59068]
[1777324047378,52.61,76902.0,404.8,-0.06074,4e-05,7.58272]
[1777324052413,52.61,76902.35,404.8,-0.06069,4e-05,7.57722]
[1777324057448,52.6,76900.96,404.8,-0.06073,4e-05,7.58127]
[1777324063490,52.6,76902.81,404.8,-0.06066,4e-05,7.57407]
[1777324068524,52.6,76904.02,404.8,-0.06061,4e-05,7.56925]
[1777324073559,52.6,76902.55,404.8,-0.06065,4e-05,7.57364]
[1777324078595,52.6,76903.41,404.8,-0.06062,4e-05,7.57]
[1777324083629,52.59,76903.13,404.8,-0.06062,4e-05,7.57026]
[1777324088668,52.59,76903.17,404.8,-0.06061,4e-05,7.56941]
[1777324093700,52.59,76904.43,404.8,-0.06056,4e-05,7.56438]
[1777324098735,52.59,76905.96,404.8,-0.0605,4e-05,7.55847]
[1777324104777,52.59,76906.98,404.8,-0.06045,4e-05,7.55423]
[1777324109812,52.58,76907.46,404.8,-0.06043,4e-05,7.55197]
[1777324114846,52.58,76907.46,404.8,-0.0604,4e-05,7.54781]
[1777324119883,52.58,76910.44,404.8,-0.06028,4e-05,7.53703]
[1777324124918,52.58,76917.25,404.8,-0.06003,4e-05,7.51325]
[1777324129953,52.58,76917.13,404.8,-0.06003,4e-05,7.51333]
[1777324134990,52.58,76919.2,404.8,-0.05996,4e-05,7.50591]
[1777324141033,52.58,76919.04,404.8,-0.05996,4e-05,7.50612]
[1777324146068,52.58,76918.25,404.8,-0.05998,4e-05,7.50851]
[1777324150096,52.57,76905.04,404.8,-0.06046,4e-05,7.55356]
[1777324155131,52.57,76904.65,404.8,-0.06046,4e-05,7.5541]
[1777324160166,52.57,76904.75,404.8,-0.06045,4e-05,7.55309]
[1777324165201,52.57,76903.69,404.8,-0.06048,4e-05,7.55607]
[1777324170236,52.57,76904.69,404.8,-0.06044,4e-05,7.55197]
[1777324175271,52.56,76903.28,404.8,-0.06046,4e-05,7.5526]
[1777324180306,52.56,76908.06,404.8,-0.06028,4e-05,7.53561]
[1777324185341,52.56,76912.6,404.8,-0.06011,4e-05,7.51954]
[1777324190376,52.56,76922.56,404.8,-0.05975,4e-05,7.48525]
[1777324195411,52.56,76920.89,404.8,-0.05981,4e-05,7.4909]
[1777324200446,52.56,76921.67,404.8,-0.05978,4e-05,7.48815]
[1777324205480,52.56,76906.51,404.8,-0.06033,4e-05,7.53997]
[1777324210517,52.56,76891.01,404.8,-0.06088,4e-05,7.59275]
[1777324215552,52.56,76890.87,404.8,-0.06088,4e-05,7.59238]
[1777324220587,52.55,76886.16,404.8,-0.06104,4e-05,7.60781]
[1777324225622,52.55,76885.12,404.8,-0.06107,4e-05,7.6105]
[1777324230657,52.55,76885.07,404.8,-0.06106,4e-05,7.60979]
[1777324235693,52.55,76884.8,404.8,-0.06104,4e-05,7.60631]
[1777324243749,52.54,76883.43,404.8,-0.06108,4e-05,7.60977]
[1777324248783,52.54,76883.21,404.8,-0.06108,4e-05,7.60973]
[1777324253819,52.54,76883.52,404.8,-0.06106,4e-05,7.60789]
[1777324258854,52.53,76883.28,404.8,-0.06106,4e-05,7.60798]
[1777324263132,52.53,76883.21,404.8,-0.06106,4e-05,7.60779]
[1777324263233,52.53,76883.21,404.8,-0.06105,4e-05,7.6075]
[1777324268791,52.53,76881.01,404.8,-0.06113,4e-05,7.6146]
[1777324273959,52.52,76881.13,404.8,-0.06108,4e-05,7.60964]
[1777324278994,52.51,76880.56,404.8,-0.06107,4e-05,7.60913]
[1777324284028,52.5,76880.59,404.8,-0.06105,4e-05,7.60656]
[1777324290071,52.49,76879.66,404.8,-0.06105,4e-05,7.60685]
[1777324296116,52.49,76880.26,404.8,-0.06097,4e-05,7.59832]
[1777324303343,52.48,76880.16,404.8,-0.06096,4e-05,7.59678]
[1777324309220,52.47,76880.24,404.8,-0.06093,4e-05,7.59371]
[1777324319277,52.45,76879.64,404.8,-0.06088,4e-05,7.58937]
[1777324323305,52.45,76867.29,404.8,-0.06132,4e-05,7.63027]
[1777324327332,52.43,76854.76,404.8,-0.06171,4e-05,7.6671]
[1777324332368,52.42,76854.4,404.8,-0.06169,4e-05,7.66554]
[1777324337403,52.41,76845.1,404.8,-0.06201,4e-05,7.69501]
[1777324343445,52.4,76843.23,404.8,-0.06204,4e-05,7.69789]
[1777324348482,52.39,76841.9,404.8,-0.06205,4e-05,7.69945]
[1777324353516,52.38,76843.09,404.8,-0.06195,4e-05,7.6886]
[1777324358551,52.37,76844.32,404.8,-0.06188,4e-05,7.6813]
[1777324363586,52.36,76843.89,404.8,-0.06186,4e-05,7.67981]
[1777324371642,52.35,76849.51,404.8,-0.0616,4e-05,7.65547]
[1777324377684,52.34,76851.41,404.8,-0.0615,4e-05,7.64553]
[1777324380119,52.34,76851.41,424.8,-0.0615,4e-05,7.64553]
[1777324380214,52.34,76851.12,424.8,-0.0615,4e-05,7.64544]
[1777324382719,52.33,76837.79,424.8,-0.06198,4e-05,7.69114]
[1777324387753,52.33,76838.01,424.8,-0.06196,4e-05,7.68889]
[1777324392789,52.33,76836.27,424.8,-0.06201,4e-05,7.69351]
[1777324393666,52.33,76836.27,424.8,-0.06201,4e-05,7.69351]
[1777324398831,52.32,76840.06,424.8,-0.06185,4e-05,7.67826]
[1777324403661,52.32,76844.26,424.8,-0.06168,4e-05,7.66259]
[1777324408901,52.31,76856.54,424.8,-0.06122,4e-05,7.61861]
[1777324412514,52.31,76860.29,424.8,-0.06105,4e-05,7.60147]
[1777324417964,52.31,76862.55,424.8,-0.06096,4e-05,7.59275]
[1777324422999,52.31,76862.62,424.8,-0.06095,4e-05,7.59183]
[1777324425783,52.31,76863.22,424.8,-0.06092,4e-05,7.58949]
[1777324431065,52.3,76868.26,424.8,-0.06073,4e-05,7.5713]
[1777324433091,52.3,76869.31,424.8,-0.06069,4e-05,7.56758]
[1777324433333,52.3,76869.77,424.8,-0.06067,4e-05,7.5659]
[1777324440128,52.3,76872.31,424.8,-0.06058,4e-05,7.55654]
[1777324443366,52.3,76871.91,424.8,-0.06059,4e-05,7.55772]
[1777324449191,52.3,76880.61,424.8,-0.06027,4e-05,7.52738]
[1777324454226,52.3,76883.33,424.8,-0.06017,4e-05,7.51791]
[1777324459261,52.3,76883.03,424.8,-0.06018,4e-05,7.51888]
[1777324464296,52.3,76883.82,424.8,-0.06015,4e-05,7.51609]
[1777324469331,52.3,76882.74,424.8,-0.06019,4e-05,7.51974]
[1777324474367,52.3,76884.37,424.8,-0.0601,4e-05,7.51048]
[1777324479402,52.3,76882.13,424.8,-0.06018,4e-05,7.51815]
[1777324485444,52.3,76884.43,424.8,-0.0601,4e-05,7.51011]
[1777324491486,52.3,76883.31,424.8,-0.06014,4e-05,7.51391]
[1777324496521,52.3,76883.12,424.8,-0.06014,4e-05,7.51447]
[1777324501556,52.3,76872.59,424.8,-0.06053,4e-05,7.55073]
[1777324506591,52.3,76869.34,424.8,-0.06064,4e-05,7.56154]
[1777324511626,52.3,76870.1,424.8,-0.06061,4e-05,7.5585]
[1777324517668,52.29,76869.97,424.8,-0.06061,4e-05,7.55852]
[1777324522703,52.29,76869.87,424.8,-0.06061,4e-05,7.55855]
[1777324532774,52.29,76869.87,424.8,-0.06058,4e-05,7.55439]
[1777324537809,52.29,76869.35,424.8,-0.06059,4e-05,7.55594]
[1777324542844,52.29,76868.95,424.8,-0.06061,4e-05,7.5571]
[1777324547878,52.29,76868.7,424.8,-0.06061,4e-05,7.55774]
[1777324552914,52.29,76867.61,424.8,-0.06065,4e-05,7.5613]
[1777324556087,52.29,76867.68,424.8,-0.06065,4e-05,7.56096]
[1777324561977,52.29,76859.01,424.8,-0.06096,4e-05,7.59047]
[1777324567012,52.29,76860.32,424.8,-0.06091,4e-05,7.58543]
[1777324572047,52.28,76864.66,424.8,-0.06074,4e-05,7.57002]
[1777324573105,52.28,76864.66,424.8,-0.06074,4e-05,7.57002]
[1777324579095,52.28,76868.88,424.8,-0.06059,4e-05,7.5551]
[1777324584132,52.28,76868.37,424.8,-0.0606,4e-05,7.5567]
[1777324589167,52.28,76870.26,424.8,-0.06053,4e-05,7.55001]
[1777324598232,52.28,76870.07,424.8,-0.06051,4e-05,7.5469]
[1777324603715,52.28,76870.07,424.8,-0.06051,4e-05,7.5469]
[1777324604701,52.28,76870.3,424.8,-0.0605,4e-05,7.54598]
[1777324611325,52.28,76870.54,424.8,-0.06049,4e-05,7.54503]
[1777324616360,52.28,76874.91,424.8,-0.06033,4e-05,7.5299]
[1777324621395,52.28,76880.33,424.8,-0.06014,4e-05,7.51126]
[1777324625423,52.28,76899.35,424.8,-0.05945,4e-05,7.44607]
[1777324630458,52.28,76901.55,424.8,-0.05938,4e-05,7.43916]
[1777324635493,52.29,76905.19,424.8,-0.05926,4e-05,7.42731]
[1777324640529,52.29,76905.85,424.8,-0.05924,4e-05,7.42568]
[1777324645569,52.29,76908.77,424.8,-0.05914,4e-05,7.41628]
[1777324651611,52.29,76911.11,424.8,-0.05904,4e-05,7.40546]
[1777324656645,52.29,76912.12,424.8,-0.05901,4e-05,7.40277]
[1777324661681,52.3,76915.54,424.8,-0.05889,4e-05,7.3917]
[1777324666715,52.3,76917.44,424.8,-0.05883,4e-05,7.3859]
[1777324672758,52.3,76917.08,424.8,-0.05885,4e-05,7.38793]
[1777324677794,52.3,76918.87,424.8,-0.0588,4e-05,7.38245]
[1777324682828,52.3,76928.7,424.8,-0.05846,4e-05,7.34975]
[1777324687863,52.31,76929.78,424.8,-0.05843,4e-05,7.34705]
[1777324691600,52.31,76930.2,424.8,-0.05842,4e-05,7.34622]
[1777324694200,52.31,76930.23,424.8,-0.05842,4e-05,7.34653]
[1777324699948,52.31,76931.86,424.8,-0.05838,4e-05,7.34244]
[1777324703616,52.32,76932.16,424.8,-0.05837,4e-05,7.34205]
[1777324709100,52.32,76934.03,424.8,-0.05832,4e-05,7.33676]
[1777324715053,52.32,76941.86,424.8,-0.05803,4e-05,7.30829]
[1777324720089,52.33,76943.83,424.8,-0.05798,4e-05,7.30294]
[1777324725124,52.34,76945.74,424.8,-0.05795,4e-05,7.30038]
[1777324730159,52.34,76947.02,424.8,-0.05792,4e-05,7.29748]
[1777324735193,52.36,76943.52,424.8,-0.05811,4e-05,7.31605]
[1777324736571,52.36,76943.52,424.8,-0.05811,4e-05,7.31605]
[1777324736634,52.37,76934.67,424.8,-0.05843,4e-05,7.34635]
[1777324739109,52.37,76932.2,424.8,-0.05852,4e-05,7.35516]
[1777324744257,52.37,76925.0,424.8,-0.05879,4e-05,7.38082]
[1777324749292,52.37,76924.03,424.8,-0.05883,4e-05,7.38493]
[1777324749916,52.37,76924.03,424.8,-0.05883,4e-05,7.38493]
[1777324749935,52.37,76924.03,424.8,-0.05883,4e-05,7.38493]
[1777324750071,52.37,76924.03,424.8,-0.05883,4e-05,7.38493]
[1777324755334,52.37,76918.63,424.8,-0.05903,4e-05,7.40418]
[1777324760369,52.38,76917.86,424.8,-0.05906,4e-05,7.40744]
[1777324768427,52.38,76915.14,424.8,-0.05917,4e-05,7.41776]
[1777324773462,52.38,76914.56,424.8,-0.05917,4e-05,7.41675]
[1777324778497,52.38,76912.73,424.8,-0.05924,4e-05,7.42356]
[1777324783532,52.38,76912.13,424.8,-0.05927,4e-05,7.42613]
[1777324788570,52.39,76912.69,424.8,-0.05925,4e-05,7.42472]
[1777324794176,52.39,76913.46,424.8,-0.05923,4e-05,7.42249]
[1777324794366,52.39,76913.46,424.8,-0.05923,4e-05,7.42249]
[1777324794674,52.39,76884.84,424.8,-0.06026,4e-05,7.5209]
[1777324797385,52.39,76875.47,424.8,-0.0606,4e-05,7.55326]
[1777324799697,52.39,76872.99,424.8,-0.06069,4e-05,7.56151]
[1777324800654,52.39,76866.21,424.8,-0.06094,4e-05,7.58486]
[1777324801466,52.39,76866.21,424.8,-0.06094,4e-05,7.58486]
[1777324804789,52.39,76866.84,424.8,-0.06092,4e-05,7.58357]
[1777324804793,52.39,76866.84,424.8,-0.06092,4e-05,7.58357]
[1777324805187,52.39,76866.84,424.8,-0.06092,4e-05,7.58357]
[1777324805227,52.39,76866.84,424.8,-0.06092,4e-05,7.58357]
[1777324805690,52.39,76866.96,424.8,-0.06092,4e-05,7.58338]
[1777324806783,52.39,76864.4,424.8,-0.06101,4e-05,7.59211]
[1777324807623,52.39,76864.4,424.8,-0.06101,4e-05,7.59198]
[1777324810454,52.39,76855.3,424.8,-0.06135,4e-05,7.62375]
[1777324815760,52.39,76855.98,424.8,-0.06134,4e-05,7.62253]
[1777324820794,52.4,76856.34,424.8,-0.06133,4e-05,7.62214]
[1777324823819,52.4,76856.57,424.8,-0.06133,4e-05,7.62188]
[1777324823823,52.4,76856.57,424.8,-0.06133,4e-05,7.62188]
[1777324823894,52.4,76857.97,424.8,-0.06128,4e-05,7.6172]
[1777324829858,52.4,76860.75,424.8,-0.06117,4e-05,7.60665]
[1777324832309,52.39,76861.02,424.8,-0.06116,4e-05,7.60556]
[1777324832340,52.39,76861.18,424.8,-0.06112,4e-05,7.60128]
[1777324837913,52.4,76854.25,424.8,-0.06139,4e-05,7.62644]
[1777324842949,52.4,76855.24,424.8,-0.06136,4e-05,7.6239]
[1777324849997,52.4,76854.37,424.8,-0.06141,4e-05,7.6281]
[1777324855033,52.41,76854.83,424.8,-0.0614,4e-05,7.62727]
[1777324860068,52.41,76854.86,424.8,-0.0614,4e-05,7.62789]
[1777324865104,52.41,76854.65,424.8,-0.06142,4e-05,7.62931]
[1777324870139,52.41,76854.72,424.8,-0.06142,4e-05,7.62972]
[1777324875174,52.41,76856.32,424.8,-0.06137,4e-05,7.62482]
[1777324880208,52.42,76857.42,424.8,-0.06134,4e-05,7.62167]
[1777324881221,52.42,76857.42,424.8,-0.06134,4e-05,7.62167]
[1777324881303,52.42,76858.15,424.8,-0.06131,4e-05,7.61928]
[1777324887258,52.41,76859.8,424.8,-0.06124,4e-05,7.61229]
[1777324890993,52.41,76860.38,424.8,-0.06121,4e-05,7.60986]
[1777324891286,52.41,76860.45,424.8,-0.06118,4e-05,7.60562]
[1777324896321,52.41,76862.46,424.8,-0.06111,4e-05,7.59951]
[1777324901356,52.42,76862.59,424.8,-0.06112,4e-05,7.6]
[1777324906523,52.42,76861.8,424.8,-0.06116,4e-05,7.60351]
[1777324913439,52.42,76862.15,424.8,-0.06116,4e-05,7.60387]
[1777324918475,52.43,76863.61,424.8,-0.06112,4e-05,7.59984]
[1777324923511,52.43,76862.65,424.8,-0.06116,4e-05,7.60423]
[1777324928546,52.43,76861.85,424.8,-0.0612,4e-05,7.60803]
[1777324934587,52.44,76862.39,424.8,-0.0612,4e-05,7.60739]
[1777324939622,52.44,76866.3,424.8,-0.06106,4e-05,7.5949]
[1777324944657,52.44,76872.03,424.8,-0.06087,4e-05,7.57627]
[1777324950380,52.45,76873.89,424.8,-0.06081,4e-05,7.57088]
[1777324950700,52.45,76874.37,424.8,-0.0608,4e-05,7.56974]
[1777324955737,52.45,76875.98,424.8,-0.06071,4e-05,7.56015]
[1777324960771,52.44,76877.89,424.8,-0.06063,4e-05,7.55314]
[1777324968828,52.44,76878.0,424.8,-0.06062,4e-05,7.55214]
[1777324974870,52.44,76876.33,424.8,-0.06068,4e-05,7.55742]
[1777324982926,52.44,76879.37,424.8,-0.06056,4e-05,7.54628]
[1777324987961,52.44,76880.35,424.8,-0.06052,4e-05,7.54252]
[1777324993854,52.44,76881.5,424.8,-0.06048,4e-05,7.53819]
[1777325004774,52.44,76892.85,424.8,-0.06006,4e-05,7.49896]
[1777325010007,52.44,76900.44,424.8,-0.05979,4e-05,7.47298]
[1777325016737,52.44,76901.82,424.8,-0.05972,4e-05,7.46492]
[1777325018770,52.44,76901.91,424.8,-0.05972,4e-05,7.46475]
[1777325018822,52.44,76901.91,424.8,-0.05972,4e-05,7.46475]
[1777325019828,52.44,76901.91,424.8,-0.05972,4e-05,7.46479]
[1777325025220,52.44,76900.35,424.8,-0.05978,4e-05,7.47044]
[1777325027035,52.44,76896.39,424.8,-0.05992,4e-05,7.48405]
[1777325032270,52.44,76893.12,424.8,-0.06004,4e-05,7.49524]
[1777325037304,52.44,76894.18,424.8,-0.06,4e-05,7.49157]
[1777325044356,52.44,76893.22,424.8,-0.06003,4e-05,7.49481]
[1777325049391,52.44,76893.69,424.8,-0.06001,4e-05,7.49316]
[1777325054426,52.44,76896.61,424.8,-0.05991,4e-05,7.48312]
[1777325059461,52.44,76896.37,424.8,-0.05992,4e-05,7.48396]
[1777325064495,52.44,76897.27,424.8,-0.05989,4e-05,7.48088]
[1777325069531,52.44,76895.3,424.8,-0.05996,4e-05,7.48763]
[1777325074565,52.44,76895.04,424.8,-0.05994,4e-05,7.48492]
[1777325081614,52.44,76894.95,424.8,-0.05994,4e-05,7.48517]
[1777325086650,52.44,76894.54,424.8,-0.05996,4e-05,7.48653]
[1777325091489,52.44,76894.13,424.8,-0.05997,4e-05,7.48787]
[1777325091683,52.44,76894.13,424.8,-0.05997,4e-05,7.48787]
[1777325091734,52.44,76894.13,424.8,-0.05997,4e-05,7.48787]
[1777325091795,52.44,76876.07,424.8,-0.06063,4e-05,7.55002]
[1777325093699,52.44,76861.6,424.8,-0.06115,4e-05,7.59976]
[1777325098734,52.43,76862.17,424.8,-0.06112,4e-05,7.59683]
[1777325100624,52.43,76861.57,424.8,-0.06114,4e-05,7.59873]
[1777325100835,52.43,76861.57,424.8,-0.06114,4e-05,7.59873]
[1777325100847,52.43,76861.57,424.8,-0.06114,4e-05,7.59873]
[1777325102880,52.43,76855.04,424.8,-0.06138,4e-05,7.62096]
[1777325108804,52.43,76852.77,424.8,-0.06144,4e-05,7.62727]
[1777325113839,52.42,76852.31,424.8,-0.06145,4e-05,7.62774]
[1777325118874,52.42,76852.42,424.8,-0.06143,4e-05,7.62625]
[1777325123910,52.42,76852.23,424.8,-0.06143,4e-05,7.62584]
[1777325128945,52.41,76851.9,424.8,-0.06143,4e-05,7.62591]
[1777325133979,52.41,76850.96,424.8,-0.06143,4e-05,7.62453]
[1777325139015,52.41,76862.34,424.8,-0.061,4e-05,7.58418]
[1777325144092,52.41,76861.96,424.8,-0.06101,4e-05,7.5849]
[1777325144192,52.41,76862.03,424.8,-0.061,4e-05,7.58435]
[1777325150092,52.41,76862.91,424.8,-0.06098,4e-05,7.58229]
[1777325157141,52.41,76862.62,424.8,-0.06101,4e-05,7.58483]
[1777325162175,52.42,76863.05,424.8,-0.061,4e-05,7.58427]
[1777325171241,52.42,76862.62,424.8,-0.06103,4e-05,7.58734]
[1777325175008,52.42,76862.61,424.8,-0.06104,4e-05,7.58754]
[1777325175022,52.42,76862.61,424.8,-0.06104,4e-05,7.58754]
[1777325175269,52.42,76869.94,424.8,-0.06077,4e-05,7.56234]
[1777325179297,52.42,76886.46,424.8,-0.06016,4e-05,7.50423]
[1777325184331,52.42,76878.33,424.8,-0.06045,4e-05,7.53217]
[1777325189367,52.42,76877.03,424.8,-0.06049,4e-05,7.53622]
[1777325194402,52.41,76876.54,424.8,-0.06045,4e-05,7.53062]
[1777325199437,52.4,76878.39,424.8,-0.06035,4e-05,7.52144]
[1777325204472,52.39,76878.3,424.8,-0.06033,4e-05,7.51963]
[1777325209272,52.39,76878.27,424.8,-0.06032,4e-05,7.5186]
[1777325210258,52.39,76878.9,424.8,-0.0603,4e-05,7.51639]
[1777325215548,52.39,76878.76,424.8,-0.0603,4e-05,7.51643]
[1777325221590,52.39,76878.82,424.8,-0.0603,4e-05,7.51606]
[1777325226626,52.39,76889.36,424.8,-0.05992,4e-05,7.47982]
[1777325231660,52.39,76890.55,424.8,-0.05987,4e-05,7.4759]
[1777325236696,52.39,76890.74,424.8,-0.05987,4e-05,7.47541]
[1777325241731,52.39,76891.4,424.8,-0.05985,4e-05,7.4733]
[1777325255829,52.39,76891.68,424.8,-0.05981,4e-05,7.46916]
[1777325256871,52.39,76891.68,424.8,-0.05981,4e-05,7.46916]
[1777325258077,52.39,76891.68,424.8,-0.05981,4e-05,7.46918]
[1777325259580,52.39,76892.31,424.8,-0.05979,4e-05,7.46706]
[1777325260128,52.39,76892.31,424.8,-0.05979,4e-05,7.46706]
[1777325259857,52.39,76891.76,424.8,-0.05981,4e-05,7.46898]
[1777325264082,52.45,76891.79,424.8,-0.06003,4e-05,7.4898]
[1777325267352,52.51,76891.69,424.8,-0.06023,4e-05,7.50982]
[1777325267432,52.51,76891.69,424.8,-0.06023,4e-05,7.50982]
[1777325278991,52.63,76891.67,424.8,-0.06064,4e-05,7.54959]
[1777325282046,52.63,76892.13,424.8,-0.06063,4e-05,7.54911]
[1777325291076,52.66,76894.47,424.8,-0.06066,4e-05,7.55146]
[1777325294116,52.68,76899.46,424.8,-0.06054,4e-05,7.54049]
[1777325299135,52.75,76905.72,424.8,-0.06055,4e-05,7.54247]
[1777325304169,52.76,76905.67,424.8,-0.06058,4e-05,7.54537]
[1777325309205,52.81,76916.7,424.8,-0.06036,4e-05,7.52441]
[1777325314239,52.82,76918.82,424.8,-0.06028,4e-05,7.51642]
[1777325320282,52.84,76919.41,424.8,-0.06035,4e-05,7.52304]
[1777325325317,52.94,76919.77,424.8,-0.06067,4e-05,7.55389]
[1777325332365,53.04,76919.7,424.8,-0.06101,4e-05,7.58722]
[1777325337402,53.1,76920.13,424.8,-0.06121,4e-05,7.60675]
[1777325342437,53.13,76926.14,424.8,-0.06108,4e-05,7.59531]
[1777325347471,53.14,76929.85,424.8,-0.06097,4e-05,7.58478]
[1777325352507,53.2,76930.88,424.8,-0.06115,4e-05,7.60227]
[1777325358548,53.27,76930.63,424.8,-0.06139,4e-05,7.6258]
[1777325363584,53.29,76916.97,424.8,-0.06197,4e-05,7.68038]
[1777325368619,53.3,76914.52,424.8,-0.06207,4e-05,7.69003]
[1777325374661,53.3,76911.18,424.8,-0.06218,4e-05,7.69931]
[1777325379696,53.3,76906.46,424.8,-0.06237,4e-05,7.71662]
[1777325384731,53.31,76906.58,424.8,-0.06238,4e-05,7.71725]
[1777325389784,53.31,76906.76,424.8,-0.06238,4e-05,7.71767]
[1777325397119,53.31,76906.64,424.8,-0.06239,4e-05,7.71871]
[1777325399193,53.32,76906.6,424.8,-0.0624,4e-05,7.71991]
[1777325399220,53.32,76906.6,424.8,-0.0624,4e-05,7.71991]
[1777325400243,53.32,76906.68,424.8,-0.0624,4e-05,7.71985]
[1777325409906,53.32,76906.45,424.8,-0.06244,4e-05,7.72298]
[1777325413525,53.32,76906.63,424.8,-0.06243,4e-05,7.72257]
[1777325419976,53.33,76906.86,424.8,-0.06244,4e-05,7.72371]
[1777325427027,53.33,76906.42,424.8,-0.06247,4e-05,7.72672]
[1777325432062,53.34,76906.45,424.8,-0.06246,4e-05,7.72405]
[1777325440118,53.34,76906.24,424.8,-0.06248,4e-05,7.72642]
[1777325445153,53.35,76906.27,424.8,-0.06249,4e-05,7.72729]
[1777325450188,53.35,76906.37,424.8,-0.0625,4e-05,7.7279]
[1777325455226,53.35,76905.88,424.8,-0.06253,4e-05,7.7305]
[1777325460260,53.35,76906.03,424.8,-0.06253,4e-05,7.73088]
[1777325467309,53.36,76908.64,424.8,-0.06245,4e-05,7.72313]
[1777325473351,53.36,76908.42,424.8,-0.06246,4e-05,7.72496]
[1777325480400,53.36,76908.7,424.8,-0.06247,4e-05,7.72521]
[1777325481431,53.36,76908.7,424.8,-0.06247,4e-05,7.72521]
[1777325483471,53.37,76908.55,424.8,-0.06248,4e-05,7.72624]
[1777325483528,53.37,76908.55,424.8,-0.06248,4e-05,7.72624]
[1777325484511,53.37,76909.12,424.8,-0.06246,4e-05,7.72445]
[1777325494499,53.37,76909.76,424.8,-0.06243,4e-05,7.7205]
[1777325499533,53.37,76909.76,424.8,-0.06244,4e-05,7.72135]
[1777325505530,53.38,76910.52,424.8,-0.06242,4e-05,7.71941]
[1777325507586,53.38,76910.52,424.8,-0.06242,4e-05,7.71991]
[1777325507684,53.38,76910.52,424.8,-0.06242,4e-05,7.71991]
[1777325508646,53.38,76910.52,424.8,-0.06242,4e-05,7.72008]
[1777325510721,53.38,76910.52,424.8,-0.06243,4e-05,7.72025]
[1777325512009,53.38,76910.52,424.8,-0.06243,4e-05,7.72058]
[1777325517675,53.38,76909.3,424.8,-0.06249,4e-05,7.72589]
[1777325522710,53.39,76910.96,424.8,-0.06243,4e-05,7.72097]
[1777325527746,53.39,76922.43,424.8,-0.06202,4e-05,7.68268]
[1777325532781,53.39,76925.26,424.8,-0.06193,4e-05,7.6742]
[1777325537816,53.4,76925.23,424.8,-0.06195,4e-05,7.67556]
[1777325542852,53.4,76925.2,424.8,-0.06196,4e-05,7.6769]
[1777325547887,53.4,76926.89,424.8,-0.06191,4e-05,7.67237]
[1777325552922,53.41,76933.15,424.8,-0.06167,4e-05,7.64871]
[1777325557956,53.41,76936.5,424.8,-0.06157,4e-05,7.63875]
[1777325563999,53.42,76939.35,424.8,-0.06148,4e-05,7.63092]
[1777325569033,53.42,76940.34,424.8,-0.06146,4e-05,7.6291]
[1777325575076,53.43,76940.53,424.8,-0.06148,4e-05,7.63028]
[1777325581118,53.43,76941.29,424.8,-0.06147,4e-05,7.62949]
[1777325586153,53.44,76941.08,424.8,-0.06149,4e-05,7.63168]
[1777325596222,53.45,76941.17,424.8,-0.06151,4e-05,7.6342]
[1777325601257,53.45,76940.45,424.8,-0.06155,4e-05,7.63801]
[1777325606293,53.45,76941.14,424.8,-0.06154,4e-05,7.63701]
[1777325611328,53.46,76938.1,424.8,-0.06164,4e-05,7.64511]
[1777325617369,53.46,76935.8,424.8,-0.06174,4e-05,7.6545]
[1777325623412,53.47,76936.13,424.8,-0.06175,4e-05,7.65492]
[1777325628447,53.47,76936.7,424.8,-0.06174,4e-05,7.65428]
[1777325633482,53.48,76936.6,424.8,-0.06176,4e-05,7.65593]
[1777325641539,53.48,76936.63,424.8,-0.06178,4e-05,7.65794]
[1777325651608,53.49,76937.89,424.8,-0.06176,4e-05,7.65629]
[1777325656944,53.49,76938.11,424.9,-0.06176,4e-05,7.65688]
[1777325662686,53.5,76941.06,424.9,-0.06168,4e-05,7.64875]
[1777325667719,53.5,76942.98,424.9,-0.06162,4e-05,7.64335]
[1777325674771,53.51,76947.95,424.9,-0.06144,4e-05,7.62529]
[1777325681820,53.52,76947.94,424.9,-0.06146,4e-05,7.62748]
[1777325686854,53.52,76947.35,424.9,-0.0615,4e-05,7.631]
[1777325698938,53.53,76947.64,424.9,-0.06152,4e-05,7.63356]
[1777325703974,53.54,76941.04,424.9,-0.06178,4e-05,7.65739]
[1777325712030,53.54,76941.53,424.9,-0.06178,4e-05,7.65768]
[1777325717065,53.55,76941.59,424.9,-0.06179,4e-05,7.65869]
[1777325722099,53.55,76946.1,424.9,-0.06164,4e-05,7.64457]
[1777325731162,53.56,76949.87,424.9,-0.0615,4e-05,7.63059]
[1777325736198,53.56,76950.12,424.9,-0.06151,4e-05,7.63111]
[1777325741233,53.57,76952.04,424.9,-0.06145,4e-05,7.62598]
[1777325746268,53.57,76952.82,424.9,-0.06144,4e-05,7.62475]
[1777325752310,53.58,76954.35,424.9,-0.0614,4e-05,7.62129]
[1777325759360,53.58,76954.11,424.9,-0.06143,4e-05,7.62411]
[1777325765401,53.59,76954.31,424.9,-0.06144,4e-05,7.62513]
[1777325770437,53.59,76954.87,424.9,-0.06144,4e-05,7.62464]
[1777325771152,53.59,76954.87,444.8,-0.06144,4e-05,7.62464]
[1777325771444,53.59,76954.89,444.8,-0.06144,4e-05,7.62486]
[1777325773834,53.59,76957.67,444.8,-0.06133,4e-05,7.61461]
[1777325774464,53.59,76958.23,444.8,-0.06131,4e-05,7.61233]
[1777325779500,53.58,76961.92,444.8,-0.06114,4e-05,7.59637]
[1777325781753,53.57,76962.15,444.8,-0.06112,4e-05,7.59425]
[1777325787555,53.56,76963.75,444.8,-0.06102,4e-05,7.58488]
[1777325792591,53.55,76966.64,444.8,-0.06086,4e-05,7.56832]
[1777325796714,53.55,76966.43,444.8,-0.06084,4e-05,7.56657]
[1777325799420,53.54,76966.92,444.8,-0.06081,4e-05,7.5637]
[1777325804677,53.53,76977.76,444.8,-0.06039,4e-05,7.52368]
[1777325809712,53.52,76980.41,444.8,-0.06026,4e-05,7.5121]
[1777325815755,53.51,76979.62,444.8,-0.06026,4e-05,7.51167]
[1777325821893,53.51,76977.31,444.8,-0.06033,4e-05,7.51843]
[1777325829853,53.49,76976.8,444.8,-0.06028,4e-05,7.51347]
[1777325834888,53.48,76977.86,444.8,-0.06022,4e-05,7.5074]
[1777325843593,53.48,76977.86,444.8,-0.06022,4e-05,7.5074]
[1777325848987,53.46,76977.16,444.8,-0.06017,4e-05,7.50283]
[1777325854022,53.45,76977.89,444.8,-0.0601,4e-05,7.49437]
[1777325856509,53.45,76962.37,444.8,-0.06064,4e-05,7.54583]
[1777325859006,53.45,76963.22,476.8,-0.0606,4e-05,7.54183]
[1777325859071,53.45,76963.22,476.8,-0.0606,4e-05,7.54183]
[1777325859108,53.45,76960.35,476.8,-0.06069,4e-05,7.55099]
[1777325860988,53.45,76954.21,476.8,-0.06091,4e-05,7.57156]
[1777325861591,53.45,76954.21,476.8,-0.06091,4e-05,7.57156]
[1777325861643,53.44,76950.16,476.8,-0.06105,4e-05,7.58502]
[1777325864517,53.45,76946.9,476.8,-0.06117,4e-05,7.59618]
[1777325864522,53.45,76946.9,476.8,-0.06117,4e-05,7.59618]
[1777325864535,53.45,76946.13,476.8,-0.0612,4e-05,7.59883]
[1777325870134,53.44,76942.93,476.8,-0.0613,4e-05,7.60775]
[1777325874126,53.44,76942.72,476.8,-0.06129,4e-05,7.60746]
[1777325880235,53.43,76944.92,476.8,-0.0612,4e-05,7.59899]
[1777325880297,53.43,76944.92,476.8,-0.0612,4e-05,7.59899]
[1777325880586,53.43,76944.92,476.8,-0.0612,4e-05,7.59899]
[1777325880600,53.43,76943.99,476.8,-0.06122,4e-05,7.60088]
[1777325880910,53.43,76943.99,476.8,-0.06122,4e-05,7.60088]
[1777325881211,53.43,76940.18,476.8,-0.06136,4e-05,7.61386]
[1777325884478,53.43,76939.37,476.8,-0.06138,4e-05,7.61593]
[1777325890275,53.42,76940.22,476.8,-0.06133,4e-05,7.61066]
[1777325891274,53.42,76940.22,476.8,-0.06133,4e-05,7.61066]
[1777325891282,53.42,76939.67,476.8,-0.06135,4e-05,7.61219]
[1777325897323,53.42,76939.44,476.8,-0.06135,4e-05,7.61303]
[1777325899509,53.42,76939.14,476.8,-0.06137,4e-05,7.61406]
[1777325899610,53.42,76939.45,476.8,-0.06135,4e-05,7.61302]
[1777325901570,53.42,76939.62,476.8,-0.06134,4e-05,7.6121]
[1777325901669,53.42,76939.12,476.8,-0.06136,4e-05,7.61346]
[1777325907393,53.42,76938.24,476.8,-0.06139,4e-05,7.61652]
[1777325912429,53.42,76938.19,476.8,-0.06137,4e-05,7.6131]
[1777325917465,53.42,76935.44,476.8,-0.06147,4e-05,7.62247]
[1777325922499,53.42,76933.27,476.8,-0.06154,4e-05,7.62979]
[1777325927536,53.42,76933.05,476.8,-0.06155,4e-05,7.63047]
[1777325932570,53.42,76931.3,476.8,-0.06161,4e-05,7.63635]
[1777325937605,53.42,76929.96,476.8,-0.06166,4e-05,7.64079]
[1777325942660,53.42,76930.03,476.8,-0.06166,4e-05,7.64047]
[1777325948682,53.42,76929.68,476.8,-0.06167,4e-05,7.64144]
[1777325951847,53.42,76929.72,476.8,-0.06167,4e-05,7.64125]
[1777325953352,53.41,76929.7,476.8,-0.06166,4e-05,7.64103]
[1777325959761,53.41,76929.63,476.8,-0.06165,4e-05,7.63961]
[1777325964795,53.41,76929.75,476.8,-0.06164,4e-05,7.63816]
[1777325970838,53.41,76929.69,476.8,-0.06163,4e-05,7.63809]
[1777325979901,53.41,76929.58,476.8,-0.06161,4e-05,7.63473]
[1777325986950,53.4,76929.73,476.8,-0.0616,4e-05,7.63381]
[1777325992992,53.4,76929.74,476.8,-0.0616,4e-05,7.63366]
[1777326000042,53.4,76929.49,476.8,-0.06161,4e-05,7.63434]
[1777326001483,53.4,76929.49,476.8,-0.06161,4e-05,7.63434]
[1777326002277,53.4,76933.06,476.8,-0.06148,4e-05,7.62211]
[1777326004261,53.4,76939.34,476.8,-0.06125,4e-05,7.60088]
[1777326004269,53.4,76939.34,476.8,-0.06125,4e-05,7.60088]
[1777326004337,53.4,76939.36,476.8,-0.06125,4e-05,7.60084]
[1777326010112,53.4,76946.95,476.8,-0.06096,4e-05,7.57324]
[1777326017168,53.39,76947.12,476.8,-0.06093,4e-05,7.57071]
[1777326022203,53.39,76946.97,476.8,-0.06092,4e-05,7.56983]
[1777326029251,53.38,76949.54,476.8,-0.06081,4e-05,7.55921]
[1777326034287,53.38,76950.47,476.8,-0.06074,4e-05,7.5512]
[1777326039322,53.37,76952.52,476.8,-0.06065,4e-05,7.54307]
[1777326043622,53.37,76952.52,476.8,-0.06065,4e-05,7.5426]
[1777326043723,53.37,76949.42,476.8,-0.06076,4e-05,7.55265]
[1777326049393,53.37,76946.05,476.8,-0.06088,4e-05,7.56455]
[1777326050223,53.37,76946.05,476.8,-0.06088,4e-05,7.56455]
[1777326050400,53.37,76945.98,476.8,-0.06088,4e-05,7.56487]
[1777326053467,53.39,76943.93,476.8,-0.06101,4e-05,7.57633]
[1777326059463,53.43,76938.33,476.8,-0.06137,4e-05,7.61113]
[1777326063751,53.44,76940.76,476.8,-0.06129,4e-05,7.60387]
[1777326069532,53.45,76944.69,476.8,-0.06121,4e-05,7.59607]
[1777326074568,53.46,76945.39,476.8,-0.0612,4e-05,7.59549]
[1777326080609,53.5,76945.75,476.8,-0.06134,4e-05,7.60903]
[1777326089672,53.53,76945.87,476.8,-0.06143,4e-05,7.61743]
[1777326094708,53.54,76944.04,476.8,-0.06148,4e-05,7.62161]
[1777326095486,53.54,76944.04,476.8,-0.06148,4e-05,7.62161]
[1777326100750,53.54,76945.14,476.8,-0.06146,4e-05,7.61972]
[1777326105784,53.55,76945.09,476.8,-0.06148,4e-05,7.62143]
[1777326110820,53.55,76943.06,476.8,-0.06157,4e-05,7.62985]
[1777326119884,53.56,76934.4,476.8,-0.06191,4e-05,7.66194]
[1777326126935,53.56,76930.62,476.8,-0.06206,4e-05,7.67639]
[1777326133984,53.57,76930.1,476.8,-0.0621,4e-05,7.67978]
[1777326140027,53.57,76930.0,476.8,-0.06212,4e-05,7.68143]
[1777326152110,53.58,76930.45,476.8,-0.0621,4e-05,7.67891]
[1777326160167,53.59,76929.97,476.8,-0.06214,4e-05,7.68236]
[1777326165391,53.59,76937.58,476.8,-0.06187,4e-05,7.65731]
[1777326172251,53.6,76943.1,476.8,-0.0617,4e-05,7.64095]
[1777326177287,53.6,76949.84,476.8,-0.06147,4e-05,7.61956]
[1777326182322,53.61,76947.45,476.8,-0.06157,4e-05,7.62925]
[1777326187357,53.61,76946.1,476.8,-0.06163,4e-05,7.63531]
[1777326192392,53.61,76938.78,476.8,-0.06191,4e-05,7.66157]
[1777326197427,53.62,76937.98,476.8,-0.06195,4e-05,7.66549]
[1777326202776,53.62,76933.8,476.8,-0.06212,4e-05,7.68066]
[1777326206659,53.62,76931.11,476.8,-0.06222,4e-05,7.69062]
[1777326212196,53.63,76928.98,476.8,-0.06229,4e-05,7.69542]
[1777326217542,53.63,76930.3,476.8,-0.06225,4e-05,7.69184]
[1777326223613,53.63,76928.68,476.8,-0.06232,4e-05,7.69861]
[1777326228652,53.64,76921.4,476.8,-0.06259,4e-05,7.72431]
[1777326230897,53.64,76919.41,476.8,-0.06267,4e-05,7.73124]
[1777326231904,53.64,76918.93,476.8,-0.06269,4e-05,7.733]
[1777326233246,53.64,76912.24,476.8,-0.06293,4e-05,7.7561]
[1777326233860,53.64,76912.24,476.8,-0.06293,4e-05,7.7561]
[1777326233863,53.64,76898.68,476.8,-0.06343,4e-05,7.80273]
[1777326234881,53.64,76898.68,476.8,-0.06343,4e-05,7.80273]
[1777326239204,53.64,76887.63,476.8,-0.06384,4e-05,7.84059]
[1777326244764,53.64,76884.64,476.8,-0.06396,4e-05,7.85173]
[1777326247499,53.64,76886.03,476.8,-0.06391,4e-05,7.84729]
[1777326250216,53.64,76897.07,476.8,-0.0635,4e-05,7.80929]
[1777326251113,53.64,76897.07,476.8,-0.0635,4e-05,7.80929]
[1777326253566,53.64,76912.76,476.8,-0.06293,4e-05,7.75549]
[1777326257627,53.64,76913.76,476.8,-0.06289,4e-05,7.75242]
[1777326262890,53.64,76909.01,476.8,-0.06307,4e-05,7.76921]
[1777326266551,53.64,76908.58,476.8,-0.06309,4e-05,7.77088]
[1777326271952,53.65,76908.55,476.8,-0.06307,4e-05,7.76776]
[1777326276988,53.65,76903.5,476.8,-0.06326,4e-05,7.78544]
[1777326278906,53.65,76902.31,476.8,-0.06331,4e-05,7.78958]
[1777326280009,53.65,76899.51,476.8,-0.06341,4e-05,7.79924]
[1777326280582,53.65,76894.3,476.8,-0.0636,4e-05,7.8172]
[1777326282630,53.65,76891.98,476.8,-0.06369,4e-05,7.82517]
[1777326287234,53.65,76897.52,476.8,-0.06348,4e-05,7.80608]
[1777326288584,53.65,76897.15,476.8,-0.0635,4e-05,7.80737]
[1777326295114,53.65,76897.29,476.8,-0.06349,4e-05,7.80704]
[1777326300150,53.65,76893.42,476.8,-0.06364,4e-05,7.82049]
[1777326302974,53.65,76892.67,476.8,-0.06367,4e-05,7.82307]
[1777326303010,53.65,76892.67,476.8,-0.06367,4e-05,7.82307]
[1777326308205,53.65,76879.75,476.8,-0.06414,4e-05,7.8674]
[1777326311594,53.65,76879.83,476.8,-0.06414,4e-05,7.8669]
[1777326317269,53.65,76878.16,476.8,-0.06421,4e-05,7.87346]
[1777326322303,53.65,76878.52,476.8,-0.0642,4e-05,7.873]
[1777326327338,53.65,76875.16,476.8,-0.06434,4e-05,7.88532]
[1777326332374,53.66,76872.31,476.8,-0.06442,4e-05,7.89223]
[1777326339422,53.66,76871.88,476.8,-0.06445,4e-05,7.89451]
[1777326342626,53.66,76872.41,476.8,-0.06443,4e-05,7.8929]
[1777326342721,53.66,76872.4,476.8,-0.06443,4e-05,7.89305]
[1777326346257,53.66,76866.09,476.8,-0.06467,4e-05,7.91521]
[1777326346266,53.66,76867.61,476.8,-0.06462,4e-05,7.91006]
[1777326348319,53.66,76867.09,476.8,-0.06464,4e-05,7.91181]
[1777326348486,53.66,76866.8,476.8,-0.06464,4e-05,7.91264]
[1777326350387,53.66,76866.92,476.8,-0.06464,4e-05,7.91235]
[1777326350499,53.66,76866.95,476.8,-0.06464,4e-05,7.91237]
[1777326355535,53.66,76875.29,476.8,-0.06432,4e-05,7.88271]
[1777326360569,53.66,76875.35,476.8,-0.06431,4e-05,7.88184]
[1777326365605,53.65,76873.28,476.8,-0.06438,4e-05,7.88834]
[1777326370734,53.65,76874.93,476.8,-0.06431,4e-05,7.88207]
[1777326376682,53.65,76874.87,476.8,-0.06431,4e-05,7.88137]
[1777326381717,53.65,76872.22,476.8,-0.0644,4e-05,7.88987]
[1777326386752,53.64,76862.64,476.8,-0.06475,4e-05,7.92224]
[1777326389416,53.64,76862.35,476.8,-0.06476,4e-05,7.92285]
[1777326389424,53.64,76862.35,476.8,-0.06476,4e-05,7.92285]
[1777326389773,53.64,76862.15,476.8,-0.06476,4e-05,7.92335]
[1777326394808,53.64,76862.91,476.8,-0.06471,4e-05,7.9176]
[1777326395587,53.64,76862.91,476.8,-0.06471,4e-05,7.9176]
[1777326395814,53.64,76862.95,476.8,-0.06471,4e-05,7.91758]
[1777326400850,53.64,76863.0,476.8,-0.0647,4e-05,7.91645]
[1777326404294,53.64,76862.3,476.8,-0.06472,4e-05,7.9185]
[1777326404301,53.64,76862.3,476.8,-0.06472,4e-05,7.9185]
[1777326404878,53.64,76859.2,476.8,-0.06484,4e-05,7.92916]
[1777326405971,53.64,76859.2,476.8,-0.06484,4e-05,7.92916]
[1777326411926,53.64,76858.88,476.8,-0.06487,4e-05,7.93169]
[1777326416962,53.65,76856.5,476.8,-0.06496,4e-05,7.9404]
[1777326417699,53.65,76856.5,476.8,-0.06496,4e-05,7.9404]
[1777326418023,53.65,76856.5,476.8,-0.06496,4e-05,7.9404]
[1777326426232,53.65,76856.87,476.8,-0.06495,4e-05,7.93945]
[1777326432067,53.65,76856.63,476.8,-0.06497,4e-05,7.94123]
[1777326432508,53.65,76856.63,476.8,-0.06497,4e-05,7.94123]
[1777326438110,53.65,76856.62,476.8,-0.06497,4e-05,7.9418]
[1777326443145,53.65,76856.02,476.8,-0.065,4e-05,7.94433]
[1777326445483,53.65,76856.08,476.8,-0.065,4e-05,7.94429]
[1777326450032,53.65,76852.19,476.8,-0.06515,4e-05,7.95815]
[1777326450194,53.65,76851.49,476.8,-0.06518,4e-05,7.96065]
[1777326455229,53.65,76849.04,476.8,-0.06523,4e-05,7.96426]
[1777326460265,53.65,76847.37,476.8,-0.06528,4e-05,7.96879]
[1777326463601,53.64,76846.32,476.8,-0.06531,4e-05,7.97165]
[1777326463606,53.64,76846.32,476.8,-0.06531,4e-05,7.97165]
[1777326464293,53.64,76841.2,476.8,-0.0655,4e-05,7.98922]
[1777326465568,53.64,76839.04,476.8,-0.06559,4e-05,7.99677]
[1777326466307,53.64,76839.1,476.8,-0.06558,4e-05,7.99656]
[1777326471342,53.64,76838.98,476.8,-0.06557,4e-05,7.99547]
[1777326476377,53.63,76838.77,476.8,-0.06556,4e-05,7.99472]
[1777326481412,53.63,76838.56,476.8,-0.06556,4e-05,7.99401]
[1777326487023,53.63,76843.17,476.8,-0.06537,4e-05,7.9771]
[1777326493497,53.62,76843.2,476.8,-0.06535,4e-05,7.97471]
[1777326502561,53.61,76843.17,476.8,-0.06532,4e-05,7.97235]
[1777326507596,53.61,76848.92,476.8,-0.06509,4e-05,7.95112]
[1777326512630,53.61,76850.72,476.8,-0.06499,4e-05,7.94021]
[1777326517666,53.6,76852.26,476.8,-0.06492,4e-05,7.93396]
[1777326522701,53.6,76857.24,476.8,-0.06472,4e-05,7.91589]
[1777326527264,53.6,76858.19,476.8,-0.06468,4e-05,7.91217]
[1777326527363,53.6,76858.19,476.8,-0.06468,4e-05,7.91204]
[1777326528550,53.6,76858.31,476.8,-0.06468,4e-05,7.9118]
[1777326528742,53.6,76860.33,476.8,-0.06461,4e-05,7.90497]
[1777326534270,53.6,76869.96,476.8,-0.06424,4e-05,7.87122]
[1777326539820,53.6,76873.09,476.8,-0.06412,4e-05,7.85995]
[1777326544854,53.6,76876.89,476.8,-0.06398,4e-05,7.84662]
[1777326549747,53.6,76877.05,476.8,-0.06397,4e-05,7.84594]
[1777326554924,53.6,76883.73,476.8,-0.06372,4e-05,7.82285]
[1777326559959,53.6,76883.03,476.8,-0.06375,4e-05,7.82524]
[1777326569023,53.6,76884.13,476.8,-0.0637,4e-05,7.82129]
[1777326574279,53.6,76883.33,476.8,-0.06371,4e-05,7.82037]
[1777326581106,53.6,76881.52,476.8,-0.06377,4e-05,7.82649]
[1777326582828,53.6,76881.02,476.8,-0.06379,4e-05,7.8282]
[1777326584607,53.6,76880.33,476.8,-0.06382,4e-05,7.83079]
[1777326584892,53.6,76880.33,476.8,-0.06382,4e-05,7.83079]
[1777326586142,53.6,76895.44,476.8,-0.06326,4e-05,7.77925]
[1777326588179,53.6,76895.55,476.8,-0.06326,4e-05,7.77919]
[1777326588468,53.6,76895.55,476.8,-0.06326,4e-05,7.77919]
[1777326594198,53.6,76906.06,476.8,-0.06288,4e-05,7.74398]
[1777326599182,53.6,76906.65,476.8,-0.06287,4e-05,7.74243]
[1777326604268,53.61,76906.36,476.8,-0.06289,4e-05,7.74418]
[1777326609304,53.61,76905.69,476.8,-0.06292,4e-05,7.74712]
[1777326615346,53.61,76906.19,476.8,-0.06291,4e-05,7.74616]
[1777326620382,53.61,76905.76,476.8,-0.06293,4e-05,7.74826]
[1777326626426,53.61,76906.42,476.8,-0.06291,4e-05,7.74673]
[1777326631461,53.62,76906.35,476.8,-0.06289,4e-05,7.74394]
[1777326636497,53.62,76905.71,476.8,-0.06292,4e-05,7.74674]
[1777326645521,53.62,76905.63,476.8,-0.06293,4e-05,7.74749]
[1777326650947,53.62,76905.59,476.8,-0.06294,4e-05,7.74845]
[1777326656198,53.62,76905.77,476.8,-0.06294,4e-05,7.74867]
[1777326656487,53.62,76905.77,476.8,-0.06294,4e-05,7.74867]
[1777326657580,53.63,76918.55,476.8,-0.06248,4e-05,7.70529]
[1777326657867,53.63,76918.55,476.8,-0.06248,4e-05,7.70529]
[1777326661132,53.63,76931.35,476.8,-0.06202,4e-05,7.66203]
[1777326667541,53.63,76936.35,476.8,-0.06186,4e-05,7.64697]
[1777326672429,53.64,76936.19,476.8,-0.06187,4e-05,7.64865]
[1777326674766,53.64,76922.96,476.8,-0.06237,4e-05,7.69505]
[1777326679800,53.64,76920.79,476.8,-0.06246,4e-05,7.70339]
[1777326684835,53.65,76919.03,476.8,-0.06253,4e-05,7.71027]
[1777326689871,53.65,76918.18,476.8,-0.06257,4e-05,7.714]
[1777326695680,53.65,76918.71,476.8,-0.06253,4e-05,7.70919]
[1777326700949,53.65,76910.29,476.8,-0.06285,4e-05,7.73901]
[1777326705985,53.66,76909.47,476.8,-0.06289,4e-05,7.74238]
[1777326707577,53.66,76909.47,476.8,-0.06289,4e-05,7.74238]
[1777326708410,53.66,76910.08,476.8,-0.06287,4e-05,7.74041]
[1777326715048,53.66,76910.67,476.8,-0.06285,4e-05,7.73942]
[1777326716548,53.66,76910.67,476.8,-0.06285,4e-05,7.73942]
[1777326722097,53.66,76910.41,476.8,-0.06287,4e-05,7.74127]
[1777326727132,53.66,76911.18,476.8,-0.06285,4e-05,7.73933]
[1777326735288,53.67,76911.52,476.8,-0.06284,4e-05,7.73859]
[1777326741229,53.67,76912.07,476.8,-0.06284,4e-05,7.73826]
[1777326746265,53.67,76912.07,476.8,-0.06285,4e-05,7.73897]
[1777326752307,53.67,76912.19,476.8,-0.06283,4e-05,7.73576]
[1777326757558,53.68,76912.54,476.8,-0.06282,4e-05,7.73515]
[1777326757829,53.68,76912.54,476.8,-0.06282,4e-05,7.7353]
[1777326759888,53.68,76915.52,476.8,-0.06271,4e-05,7.72541]
[1777326761957,53.68,76916.61,476.8,-0.06268,4e-05,7.72202]
[1777326762748,53.68,76917.34,476.8,-0.06265,4e-05,7.7197]
[1777326766660,53.68,76926.06,476.8,-0.06234,4e-05,7.69052]
[1777326776474,53.69,76927.7,476.8,-0.06231,4e-05,7.68754]
[1777326781510,53.69,76926.81,476.8,-0.06235,4e-05,7.69162]
[1777326788558,53.7,76926.52,476.8,-0.06238,4e-05,7.69404]
[1777326793594,53.7,76926.93,476.8,-0.06237,4e-05,7.69363]
[1777326796156,53.7,76926.99,476.8,-0.06237,4e-05,7.69383]
[1777326796615,53.7,76898.35,476.8,-0.06343,4e-05,7.79205]
[1777326799100,53.7,76893.97,476.8,-0.06359,4e-05,7.80716]
[1777326802965,53.7,76896.05,496.8,-0.06351,4e-05,7.80007]
[1777326807554,53.7,76896.53,496.8,-0.0635,4e-05,7.7985]
[1777326812727,53.7,76898.38,496.8,-0.0634,4e-05,7.78865]
[1777326816588,53.7,76898.52,496.8,-0.0634,4e-05,7.78824]
[1777326819712,53.7,76896.3,496.8,-0.06348,4e-05,7.79598]
[1777326824810,53.7,76888.67,496.8,-0.06377,4e-05,7.82226]
[1777326827546,53.7,76888.67,496.8,-0.06377,4e-05,7.82226]
[1777326829345,53.7,76888.67,496.8,-0.06377,4e-05,7.82222]
[1777326830497,53.7,76888.47,496.8,-0.06377,4e-05,7.82289]
[1777326831289,53.7,76888.17,496.8,-0.06378,4e-05,7.8239]
[1777326836030,53.7,76879.66,496.8,-0.0641,4e-05,7.85308]
[1777326841057,53.7,76878.24,496.8,-0.06415,4e-05,7.8577]
[1777326843094,53.7,76878.24,496.8,-0.06415,4e-05,7.85739]
[1777326843156,53.7,76878.24,496.8,-0.06415,4e-05,7.85739]
[1777326848978,53.7,76870.97,496.8,-0.06441,4e-05,7.88185]
[1777326855021,53.7,76869.92,496.8,-0.06444,4e-05,7.88475]
[1777326860737,53.7,76869.38,496.8,-0.06446,4e-05,7.88623]
[1777326866098,53.69,76865.01,496.8,-0.06461,4e-05,7.90019]
[1777326871133,53.69,76863.71,496.8,-0.06462,4e-05,7.90025]
[1777326876167,53.69,76863.57,496.8,-0.06462,4e-05,7.89992]
[1777326881202,53.68,76866.0,496.8,-0.06452,4e-05,7.8908]
[1777326886237,53.68,76864.12,496.8,-0.06459,4e-05,7.8966]
[1777326888172,53.68,76864.15,496.8,-0.06458,4e-05,7.89635]
[1777326889933,53.68,76848.98,496.8,-0.06515,4e-05,7.94868]
[1777326895301,53.68,76844.41,496.8,-0.06531,4e-05,7.96311]
[1777326896606,53.68,76844.41,496.8,-0.06531,4e-05,7.96311]
[1777326902350,53.67,76841.67,496.8,-0.06539,4e-05,7.97087]
[1777326907385,53.67,76841.88,496.8,-0.06537,4e-05,7.96887]
[1777326913426,53.66,76840.53,496.8,-0.06541,4e-05,7.9721]
[1777326919469,53.66,76837.33,496.8,-0.06551,4e-05,7.98179]
[1777326927525,53.65,76838.73,496.8,-0.06544,4e-05,7.97481]
[1777326932560,53.65,76836.47,496.8,-0.06548,4e-05,7.97774]
[1777326938601,53.64,76838.07,496.8,-0.06541,4e-05,7.97065]
[1777326943637,53.64,76837.89,496.8,-0.0654,4e-05,7.97008]
[1777326948672,53.64,76838.03,496.8,-0.06538,4e-05,7.96842]
[1777326953706,53.63,76837.75,496.8,-0.06538,4e-05,7.96825]
[1777326958742,53.63,76838.19,496.8,-0.06535,4e-05,7.96557]
[1777326963776,53.63,76839.38,496.8,-0.0653,4e-05,7.96032]
[1777326969819,53.62,76838.76,496.8,-0.06531,4e-05,7.96119]
[1777326974853,53.62,76837.51,496.8,-0.06534,4e-05,7.96442]
[1777326977760,53.62,76836.83,496.8,-0.06537,4e-05,7.96656]
[1777326986937,53.61,76836.23,496.8,-0.06536,4e-05,7.96613]
[1777326991972,53.61,76832.02,496.8,-0.06548,4e-05,7.97598]
[1777326993455,53.61,76832.02,496.8,-0.06548,4e-05,7.97598]
[1777326997563,53.6,76824.3,496.8,-0.06577,4e-05,8.00194]
[1777327003049,53.6,76817.69,496.8,-0.066,4e-05,8.02297]
[1777327003997,53.6,76817.69,496.8,-0.066,4e-05,8.02297]
[1777327009092,53.59,76811.47,496.8,-0.06621,4e-05,8.04241]
[1777327010745,53.59,76811.47,496.8,-0.06621,4e-05,8.04241]
[1777327011106,53.59,76808.34,496.8,-0.06633,4e-05,8.05303]
[1777327011146,53.59,76801.74,496.8,-0.06658,4e-05,8.07621]
[1777327014187,53.59,76793.53,496.8,-0.06689,4e-05,8.10446]
[1777327016018,53.59,76790.56,496.8,-0.067,4e-05,8.11461]
[1777327016142,53.59,76789.9,496.8,-0.06703,4e-05,8.11677]
[1777327021516,53.58,76796.4,496.8,-0.06676,4e-05,8.09207]
[1777327028226,53.57,76796.69,496.8,-0.06671,4e-05,8.08761]
[1777327033270,53.56,76796.78,496.8,-0.06668,4e-05,8.08519]
[1777327038305,53.56,76797.5,496.8,-0.06663,4e-05,8.08058]
[1777327043340,53.55,76797.34,496.8,-0.06662,4e-05,8.07911]
[1777327048007,53.55,76797.66,496.8,-0.06659,4e-05,8.07677]
[1777327048378,53.55,76796.98,496.8,-0.06661,4e-05,8.07835]
[1777327056434,53.54,76797.51,496.8,-0.06655,4e-05,8.07204]
[1777327059386,53.54,76797.51,496.8,-0.06655,4e-05,8.07204]
[1777327060365,53.54,76797.51,496.8,-0.06655,4e-05,8.07178]
[1777327062429,53.54,76797.51,496.8,-0.06655,4e-05,8.0717]
[1777327062522,53.54,76797.51,496.8,-0.06655,4e-05,8.07153]
[1777327071553,53.54,76797.56,496.8,-0.06653,4e-05,8.0698]
[1777327077476,53.53,76797.75,496.8,-0.06648,4e-05,8.0653]
[1777327078890,53.52,76799.74,496.8,-0.0664,4e-05,8.05793]
[1777327078898,53.52,76799.74,496.8,-0.0664,4e-05,8.05793]
[1777327078995,53.52,76806.27,496.8,-0.06615,4e-05,8.03463]
[1777327080954,53.52,76809.24,496.8,-0.06603,4e-05,8.02418]
[1777327081055,53.52,76809.33,496.8,-0.06603,4e-05,8.02386]
[1777327088054,53.52,76810.27,496.8,-0.06598,4e-05,8.019]
[1777327093536,53.51,76810.18,496.8,-0.06596,4e-05,8.01714]
[1777327098729,53.51,76810.78,496.8,-0.06592,4e-05,8.0138]
[1777327103766,53.5,76810.92,496.8,-0.06589,4e-05,8.01115]
[1777327108805,53.5,76811.52,496.8,-0.06585,4e-05,8.00752]
[1777327118873,53.49,76811.61,496.8,-0.06579,4e-05,8.0006]
[1777327123909,53.48,76811.59,496.8,-0.06578,4e-05,7.99924]
[1777327128944,53.48,76812.46,496.8,-0.06573,4e-05,7.99479]
[1777327129566,53.48,76812.46,496.8,-0.06573,4e-05,7.99479]
[1777327130497,53.48,76812.64,496.8,-0.06572,4e-05,7.99389]
[1777327135994,53.47,76805.06,496.8,-0.06599,4e-05,8.01875]
[1777327141034,53.47,76804.55,496.8,-0.06599,4e-05,8.01899]
[1777327149495,53.46,76804.78,496.8,-0.06597,4e-05,8.01695]
[1777327156140,53.45,76805.24,496.8,-0.06592,4e-05,8.01201]
[1777327158820,53.45,76804.3,496.8,-0.06595,4e-05,8.01501]
[1777327164479,53.45,76804.26,496.8,-0.06593,4e-05,8.01337]
[1777327170239,53.44,76804.01,496.8,-0.06592,4e-05,8.01219]
[1777327172451,53.44,76803.34,496.8,-0.06591,4e-05,8.01027]
[1777327174268,53.44,76787.61,496.8,-0.06651,4e-05,8.06465]
[1777327180011,53.43,76787.39,496.8,-0.06651,4e-05,8.0643]
[1777327181834,53.43,76787.24,496.8,-0.0665,4e-05,8.06371]
[1777327183672,53.43,76786.62,496.8,-0.06652,4e-05,8.06515]
[1777327183778,53.43,76786.62,496.8,-0.06652,4e-05,8.06515]
[1777327183878,53.43,76786.26,496.8,-0.06653,4e-05,8.06604]
[1777327185523,53.43,76785.04,496.8,-0.06657,4e-05,8.07028]
[1777327185969,53.43,76785.04,496.8,-0.06657,4e-05,8.07028]
[1777327186063,53.43,76783.87,496.8,-0.06662,4e-05,8.07433]
[1777327192394,53.42,76781.44,496.8,-0.06668,4e-05,8.08015]
[1777327196238,53.41,76782.95,496.8,-0.06661,4e-05,8.07365]
[1777327197933,53.41,76783.05,496.8,-0.0666,4e-05,8.07292]
[1777327198037,53.41,76783.05,496.8,-0.0666,4e-05,8.07292]
[1777327198141,53.41,76782.54,496.8,-0.06662,4e-05,8.07433]
[1777327198297,53.41,76782.54,496.8,-0.06662,4e-05,8.07433]
[1777327198435,53.41,76782.97,496.8,-0.0666,4e-05,8.07274]
[1777327200623,53.41,76782.93,496.8,-0.0666,4e-05,8.0725]
[1777327201738,53.41,76783.47,496.8,-0.06657,4e-05,8.07021]
[1777327201785,53.41,76806.79,496.8,-0.06567,4e-05,7.98782]
[1777327202462,53.41,76806.79,496.8,-0.06567,4e-05,7.98782]
[1777327207480,53.41,76804.38,496.8,-0.06575,4e-05,7.99509]
[1777327210515,53.4,76791.36,496.8,-0.06624,4e-05,8.03997]
[1777327215925,53.4,76790.35,496.8,-0.06626,4e-05,8.04183]
[1777327221971,53.39,76784.06,496.8,-0.06648,4e-05,8.06181]
[1777327223669,53.39,76784.16,496.8,-0.06647,4e-05,8.06071]
[1777327224633,53.39,76760.67,496.8,-0.06738,4e-05,8.14299]
[1777327229384,53.38,76765.83,496.8,-0.06715,4e-05,8.12268]
[1777327230188,53.38,76799.59,496.8,-0.06584,4e-05,8.00313]
[1777327230828,53.38,76817.16,496.8,-0.06517,4e-05,7.94127]
[1777327231253,53.38,76817.16,496.8,-0.06517,4e-05,7.94127]
[1777327236635,53.38,76816.0,496.8,-0.06518,4e-05,7.9408]
[1777327241757,53.37,76817.46,496.8,-0.06511,4e-05,7.93461]
[1777327246792,53.37,76814.31,496.8,-0.06522,4e-05,7.9447]
[1777327250334,53.37,76807.44,496.8,-0.06548,4e-05,7.96814]
[1777327250820,53.37,76785.27,496.8,-0.06632,4e-05,8.04581]
[1777327255855,53.36,76779.66,496.8,-0.06652,4e-05,8.06362]
[1777327260890,53.35,76783.2,496.8,-0.06636,4e-05,8.04919]
[1777327265106,53.35,76783.6,496.8,-0.06634,4e-05,8.04665]
[1777327267939,53.35,76799.59,496.8,-0.06571,4e-05,7.98906]
[1777327272974,53.34,76809.03,496.8,-0.06533,4e-05,7.95463]
[1777327277008,53.34,76826.49,496.8,-0.06466,4e-05,7.89276]
[1777327277702,53.34,76826.49,496.8,-0.06466,4e-05,7.89276]
[1777327283046,53.34,76821.8,496.8,-0.06483,4e-05,7.90837]
[1777327286639,53.34,76821.82,496.8,-0.06482,4e-05,7.90792]
[1777327293117,53.33,76820.35,496.8,-0.06484,4e-05,7.90842]
[1777327298152,53.33,76825.46,496.8,-0.06464,4e-05,7.88998]
[1777327303188,53.33,76825.06,496.8,-0.06465,4e-05,7.89085]
[1777327308223,53.33,76825.11,496.8,-0.06464,4e-05,7.89017]
[1777327313257,53.33,76825.01,496.8,-0.06464,4e-05,7.89004]
[1777327320313,53.33,76822.81,496.8,-0.06472,4e-05,7.89705]
[1777327324683,53.33,76822.95,496.8,-0.06471,4e-05,7.89627]
[1777327330383,53.32,76822.04,496.8,-0.06474,4e-05,7.89876]
[1777327335418,53.32,76822.43,496.8,-0.06472,4e-05,7.89684]
[1777327341229,53.32,76822.16,496.8,-0.06472,4e-05,7.89743]
[1777327344954,53.32,76823.29,496.8,-0.06468,4e-05,7.89312]
[1777327344998,53.32,76823.29,496.8,-0.06468,4e-05,7.89312]
[1777327345004,53.32,76822.03,496.8,-0.06472,4e-05,7.89743]
[1777327349513,53.32,76811.38,496.8,-0.06514,4e-05,7.93533]
[1777327349520,53.32,76798.04,496.8,-0.06565,4e-05,7.98225]
[1777327354559,53.32,76794.76,496.8,-0.06575,4e-05,7.99029]
[1777327359587,53.32,76797.65,496.8,-0.06564,4e-05,7.98036]
[1777327364507,53.32,76795.03,496.8,-0.06574,4e-05,7.98987]
[1777327369662,53.32,76792.07,496.8,-0.06586,4e-05,8.00051]
[1777327370693,53.32,76792.07,496.8,-0.06586,4e-05,8.00051]
[1777327370797,53.32,76792.09,496.8,-0.06586,4e-05,8.00047]
[1777327376711,53.32,76792.99,496.8,-0.06581,4e-05,7.99566]
[1777327381747,53.32,76785.83,496.8,-0.06607,4e-05,8.0194]
[1777327386781,53.31,76785.45,496.8,-0.06607,4e-05,8.01922]
[1777327387644,53.31,76785.45,496.8,-0.06607,4e-05,8.01922]
[1777327392824,53.31,76792.85,496.8,-0.06576,4e-05,7.99139]
[1777327396852,53.3,76804.99,496.8,-0.06529,4e-05,7.94785]
[1777327401886,53.3,76805.03,496.8,-0.06528,4e-05,7.94678]
[1777327406922,53.3,76803.94,496.8,-0.06531,4e-05,7.94966]
[1777327411957,53.29,76794.58,496.8,-0.06563,4e-05,7.97775]
[1777327416992,53.29,76800.69,496.8,-0.06538,4e-05,7.95523]
[1777327422026,53.29,76801.83,496.8,-0.06533,4e-05,7.95024]
[1777327429076,53.28,76802.11,496.8,-0.0653,4e-05,7.9479]
[1777327434111,53.28,76801.58,496.8,-0.06531,4e-05,7.9488]
[1777327439146,53.28,76800.38,496.8,-0.06535,4e-05,7.95202]
[1777327442166,53.28,76812.33,496.8,-0.06489,4e-05,7.90958]
[1777327444180,53.27,76828.48,496.8,-0.06427,4e-05,7.85299]
[1777327446194,53.27,76841.61,496.8,-0.06378,4e-05,7.80729]
[1777327451430,53.28,76840.28,496.8,-0.06383,4e-05,7.81201]
[1777327460834,53.28,76851.25,496.8,-0.06342,4e-05,7.77451]
[1777327465330,53.28,76835.1,496.8,-0.06403,4e-05,7.83081]
[1777327467647,53.28,76834.16,496.8,-0.06407,4e-05,7.83408]
[1777327473386,53.28,76830.85,496.8,-0.06416,4e-05,7.84185]
[1777327478421,53.28,76824.39,496.8,-0.06441,4e-05,7.86419]
[1777327480288,53.28,76816.79,496.8,-0.06469,4e-05,7.89066]
[1777327485470,53.27,76816.78,496.8,-0.06469,4e-05,7.89014]
[1777327490504,53.27,76810.51,496.8,-0.06492,4e-05,7.91146]
[1777327495541,53.27,76801.75,496.8,-0.06525,4e-05,7.94127]
[1777327500576,53.27,76800.82,496.8,-0.06527,4e-05,7.94354]
[1777327504634,53.27,76797.41,496.8,-0.06539,4e-05,7.95491]
[1777327505828,53.26,76778.2,496.8,-0.06613,4e-05,8.02183]
[1777327511528,53.26,76776.53,496.8,-0.06617,4e-05,8.02602]
[1777327517696,53.25,76782.7,496.8,-0.06591,4e-05,8.00218]
[1777327522730,53.25,76775.54,496.8,-0.06617,4e-05,8.02586]
[1777327527435,53.24,76771.41,496.8,-0.06632,4e-05,8.03948]
[1777327528778,53.24,76796.54,496.8,-0.06534,4e-05,7.95004]
[1777327530615,53.24,76803.48,496.8,-0.06508,4e-05,7.9255]
[1777327535823,53.24,76794.68,496.8,-0.06537,4e-05,7.95155]
[1777327537590,53.24,76795.3,496.8,-0.06535,4e-05,7.94917]
[1777327542872,53.23,76805.68,496.8,-0.06494,4e-05,7.91185]
[1777327547906,53.23,76811.68,496.8,-0.06471,4e-05,7.89034]
[1777327550277,53.23,76811.57,496.8,-0.06471,4e-05,7.89063]
[1777327555963,53.23,76817.43,496.8,-0.06448,4e-05,7.86956]
[1777327560997,53.23,76821.21,496.8,-0.06434,4e-05,7.85612]
[1777327562745,53.23,76821.21,496.8,-0.06434,4e-05,7.85612]
[1777327563399,53.23,76853.81,496.8,-0.06311,4e-05,7.74281]
[1777327567047,53.23,76841.59,496.8,-0.06357,4e-05,7.78564]
[1777327568867,53.23,76843.19,496.8,-0.06351,4e-05,7.78016]
[1777327569653,53.23,76842.23,496.8,-0.06355,4e-05,7.78358]
[1777327575105,53.23,76832.62,496.8,-0.06392,4e-05,7.81728]
[1777327580140,53.23,76835.34,496.8,-0.06382,4e-05,7.80803]
[1777327585175,53.24,76841.07,496.8,-0.06361,4e-05,7.78897]
[1777327590211,53.24,76842.97,496.8,-0.06356,4e-05,7.78409]
[1777327595245,53.24,76842.58,496.8,-0.06355,4e-05,7.78216]
[1777327600283,53.24,76844.53,496.8,-0.06348,4e-05,7.77579]
[1777327605317,53.24,76847.03,496.8,-0.06339,4e-05,7.76755]
[1777327610353,53.25,76847.44,496.8,-0.06338,4e-05,7.76656]
[1777327615388,53.25,76843.27,496.8,-0.06354,4e-05,7.78142]
[1777327622440,53.25,76843.34,496.8,-0.06354,4e-05,7.7816]
[1777327624262,53.25,76849.05,496.9,-0.06333,4e-05,7.76187]
[1777327625945,53.25,76860.2,496.9,-0.06292,4e-05,7.72352]
[1777327626551,53.25,76860.2,496.9,-0.06292,4e-05,7.72352]
[1777327635533,53.25,76868.64,496.9,-0.06262,4e-05,7.69617]
[1777327640567,53.26,76872.69,496.9,-0.06248,4e-05,7.68321]
[1777327645601,53.26,76873.51,496.9,-0.06246,4e-05,7.68138]
[1777327647575,53.26,76873.44,496.9,-0.06247,4e-05,7.68182]
[1777327652650,53.26,76874.28,496.9,-0.06242,4e-05,7.67647]
[1777327657687,53.27,76881.85,496.9,-0.06215,4e-05,7.65151]
[1777327659286,53.27,76881.85,496.9,-0.06215,4e-05,7.65151]
[1777327659520,53.27,76881.85,496.9,-0.06215,4e-05,7.65151]
[1777327660648,53.27,76894.29,496.9,-0.0617,4e-05,7.6096]
[1777327665713,53.27,76888.89,496.9,-0.06192,4e-05,7.62955]
[1777327670968,53.28,76888.23,496.9,-0.06196,4e-05,7.63318]
[1777327677826,53.29,76888.23,496.9,-0.06198,4e-05,7.63529]
[1777327682870,53.29,76886.24,496.9,-0.06206,4e-05,7.64314]
[1777327688904,53.29,76888.59,496.9,-0.06199,4e-05,7.63688]
[1777327693942,53.3,76888.64,496.9,-0.06201,4e-05,7.63803]
[1777327698975,53.3,76885.25,496.9,-0.06214,4e-05,7.651]
[1777327704037,53.3,76885.26,496.9,-0.06215,4e-05,7.65195]
[1777327710052,53.31,76882.69,496.9,-0.06227,4e-05,7.66245]
[1777327715087,53.31,76883.83,496.9,-0.06221,4e-05,7.6561]
[1777327720122,53.32,76883.97,496.9,-0.06222,4e-05,7.65682]
[1777327725137,53.32,76894.97,496.9,-0.06182,4e-05,7.62017]
[1777327730394,53.33,76898.83,496.9,-0.0617,4e-05,7.60856]
[1777327734023,53.33,76898.99,496.9,-0.06171,4e-05,7.60935]
[1777327739148,53.33,76898.56,496.9,-0.06174,4e-05,7.6125]
[1777327739170,53.33,76898.56,496.9,-0.06174,4e-05,7.6125]
[1777327744403,53.34,76900.4,496.9,-0.06169,4e-05,7.60795]
[1777327749656,53.35,76898.38,496.9,-0.06178,4e-05,7.61665]
[1777327754164,53.35,76895.12,496.9,-0.06192,4e-05,7.62952]
[1777327758503,53.36,76880.19,496.9,-0.06249,4e-05,7.68232]
[1777327763667,53.36,76880.67,496.9,-0.06248,4e-05,7.68164]
[1777327768920,53.36,76878.6,496.9,-0.06257,4e-05,7.69012]
[1777327774175,53.37,76877.95,496.9,-0.06258,4e-05,7.68979]
[1777327779429,53.37,76867.85,496.9,-0.06296,4e-05,7.72541]
[1777327784683,53.37,76868.25,496.9,-0.06295,4e-05,7.72479]
[1777327789938,53.37,76868.22,496.9,-0.06297,4e-05,7.72577]
[1777327795192,53.38,76865.69,496.9,-0.06307,4e-05,7.73515]
[1777327800425,53.38,76865.2,496.9,-0.06309,4e-05,7.73746]
[1777327800800,53.38,76865.2,496.9,-0.06309,4e-05,7.73746]
[1777327801097,53.38,76863.29,496.9,-0.06316,4e-05,7.74417]
[1777327806350,53.38,76859.41,496.9,-0.06331,4e-05,7.758]
[1777327811604,53.38,76863.41,496.9,-0.06317,4e-05,7.74466]
[1777327816795,53.38,76869.57,496.9,-0.06295,4e-05,7.72418]
[1777327822110,53.38,76866.66,496.9,-0.06306,4e-05,7.73484]
[1777327827364,53.39,76869.43,496.9,-0.06297,4e-05,7.72594]
[1777327832620,53.39,76863.02,496.9,-0.06318,4e-05,7.7449]
[1777327837872,53.39,76863.17,496.9,-0.06318,4e-05,7.74493]
[1777327843126,53.39,76863.01,496.9,-0.06319,4e-05,7.74595]
[1777327848380,53.39,76863.08,496.9,-0.0632,4e-05,7.74615]
[1777327853633,53.39,76870.01,496.9,-0.06294,4e-05,7.72277]
[1777327858889,53.4,76873.56,496.9,-0.06282,4e-05,7.71139]
[1777327864140,53.4,76873.66,496.9,-0.06282,4e-05,7.71178]
[1777327869394,53.4,76873.05,496.9,-0.06285,4e-05,7.71461]
[1777327874647,53.4,76866.38,496.9,-0.06311,4e-05,7.73825]
[1777327879900,53.4,76866.27,496.9,-0.06312,4e-05,7.73928]
[1777327881656,53.41,76866.22,496.9,-0.06312,4e-05,7.73956]
[1777327881746,53.41,76866.22,496.9,-0.06312,4e-05,7.73956]
[1777327884507,53.41,76852.45,496.9,-0.06364,4e-05,7.78745]
[1777327889704,53.41,76862.15,496.9,-0.06328,4e-05,7.75416]
[1777327894955,53.41,76856.8,496.9,-0.06346,4e-05,7.76936]
[1777327900209,53.41,76855.18,496.9,-0.06352,4e-05,7.77517]
[1777327905462,53.41,76857.52,496.9,-0.06343,4e-05,7.76727]
[1777327910716,53.41,76859.22,496.9,-0.06337,4e-05,7.76168]
[1777327915970,53.41,76859.27,496.9,-0.06338,4e-05,7.76184]
[1777327921223,53.41,76855.91,496.9,-0.0635,4e-05,7.7737]
[1777327926476,53.41,76852.48,496.9,-0.06363,4e-05,7.78566]
[1777327931034,53.41,76861.26,496.9,-0.06331,4e-05,7.75545]
[1777327931458,53.41,76861.26,496.9,-0.06331,4e-05,7.75545]
[1777327936710,53.41,76870.11,496.9,-0.06298,4e-05,7.72543]
[1777327941965,53.42,76868.11,496.9,-0.06306,4e-05,7.73295]
[1777327947219,53.42,76857.23,496.9,-0.06347,4e-05,7.77082]
[1777327952477,53.42,76852.72,496.9,-0.06362,4e-05,7.78292]
[1777327955443,53.42,76852.32,496.9,-0.06363,4e-05,7.78436]
[1777327957215,53.42,76851.66,496.9,-0.06366,4e-05,7.78667]
[1777327962283,53.42,76849.28,496.9,-0.06375,4e-05,7.79493]
[1777327967536,53.42,76848.8,496.9,-0.06376,4e-05,7.7966]
[1777327968177,53.42,76848.8,496.9,-0.06376,4e-05,7.7966]
[1777327973490,53.42,76848.65,496.9,-0.06377,4e-05,7.79711]
[1777327978743,53.42,76849.05,496.9,-0.06375,4e-05,7.79571]
[1777327983997,53.42,76848.89,496.9,-0.06376,4e-05,7.79624]
[1777327989250,53.42,76849.18,496.9,-0.06375,4e-05,7.79524]
[1777327994504,53.42,76847.34,496.9,-0.06382,4e-05,7.80158]
[1777327999758,53.42,76846.3,496.9,-0.06386,4e-05,7.80515]
[1777328005013,53.42,76846.78,496.9,-0.06384,4e-05,7.80343]
[1777328012169,53.42,76846.49,496.9,-0.06382,4e-05,7.80075]
[1777328017204,53.42,76846.39,496.9,-0.06383,4e-05,7.80113]
[1777328022239,53.42,76846.13,496.9,-0.06384,4e-05,7.80208]
[1777328027268,53.42,76848.87,496.9,-0.06373,4e-05,7.79266]
[1777328033215,53.42,76849.48,496.9,-0.06371,4e-05,7.79072]
[1777328037873,53.42,76862.82,496.9,-0.06322,4e-05,7.74497]
[1777328040920,53.42,76862.59,496.9,-0.06323,4e-05,7.74598]
[1777328041763,53.42,76862.62,496.9,-0.06323,4e-05,7.74599]
[1777328043169,53.42,76873.93,500.8,-0.06281,4e-05,7.7073]
[1777328043514,53.42,76873.93,500.8,-0.06281,4e-05,7.7073]
[1777328043914,53.42,76873.93,500.8,-0.06281,4e-05,7.7073]
[1777328044015,53.42,76874.17,500.8,-0.06281,4e-05,7.70664]
[1777328044242,53.42,76874.17,500.8,-0.06281,4e-05,7.70664]
[1777328044827,53.42,76874.17,500.8,-0.06281,4e-05,7.70664]
[1777328044842,53.42,76874.19,500.8,-0.0628,4e-05,7.70608]
[1777328046476,53.42,76874.23,500.8,-0.0628,4e-05,7.70578]
[1777328052453,53.42,76874.4,500.8,-0.06278,4e-05,7.70404]
[1777328057487,53.41,76874.76,500.8,-0.06276,4e-05,7.70199]
[1777328062523,53.41,76871.84,500.8,-0.06286,4e-05,7.71118]
[1777328067558,53.41,76870.51,500.8,-0.0629,4e-05,7.71486]
[1777328072593,53.41,76866.27,500.8,-0.06302,4e-05,7.72483]
[1777328077628,53.4,76864.65,500.8,-0.06306,4e-05,7.72937]
[1777328082663,53.4,76864.28,500.8,-0.06307,4e-05,7.72962]
[1777328087698,53.4,76863.2,500.8,-0.0631,4e-05,7.73231]
[1777328092734,53.39,76860.01,500.8,-0.0632,4e-05,7.74225]
[1777328097769,53.39,76859.28,500.8,-0.06322,4e-05,7.74358]
[1777328103108,53.39,76865.36,500.8,-0.06298,4e-05,7.72143]
[1777328103109,53.39,76865.36,500.8,-0.06298,4e-05,7.72143]
[1777328107140,53.38,76872.39,500.8,-0.06271,4e-05,7.69649]
[1777328107840,53.38,76875.8,500.8,-0.06258,4e-05,7.68425]
[1777328112875,53.37,76877.48,500.8,-0.06249,4e-05,7.67605]
[1777328116527,53.37,76879.85,500.8,-0.06239,4e-05,7.66648]
[1777328120391,53.36,76880.41,500.8,-0.06235,4e-05,7.66269]
[1777328125604,53.36,76879.86,500.8,-0.06235,4e-05,7.66223]
[1777328129894,53.35,76879.88,500.8,-0.06233,4e-05,7.66028]
[1777328129994,53.35,76874.08,500.8,-0.06254,4e-05,7.67973]
[1777328132740,53.35,76863.66,500.8,-0.06289,4e-05,7.71162]
[1777328138052,53.34,76855.91,500.8,-0.06317,4e-05,7.73696]
[1777328143086,53.34,76855.8,500.8,-0.06316,4e-05,7.73614]
[1777328148120,53.34,76856.15,500.8,-0.06313,4e-05,7.73375]
[1777328154165,53.33,76855.16,500.8,-0.06315,4e-05,7.73577]
[1777328159200,53.33,76854.23,500.8,-0.06318,4e-05,7.7378]
[1777328164234,53.33,76857.53,500.8,-0.06304,4e-05,7.72526]
[1777328169270,53.32,76857.98,500.8,-0.06301,4e-05,7.72266]
[1777328174305,53.32,76858.73,500.8,-0.06297,4e-05,7.71907]
[1777328179340,53.32,76855.0,500.8,-0.0631,4e-05,7.73094]
[1777328185382,53.31,76855.38,500.8,-0.06308,4e-05,7.72837]
[1777328191424,53.31,76856.31,500.8,-0.063,4e-05,7.7201]
[1777328196459,53.31,76855.98,500.8,-0.063,4e-05,7.72029]
[1777328202501,53.3,76855.68,500.8,-0.063,4e-05,7.7202]
[1777328207536,53.3,76856.36,500.8,-0.06297,4e-05,7.71691]
[1777328213578,53.3,76855.29,500.8,-0.06299,4e-05,7.71948]
[1777328219620,53.29,76855.62,500.8,-0.06297,4e-05,7.71721]
[1777328224655,53.29,76855.67,500.8,-0.06296,4e-05,7.71613]
[1777328229689,53.29,76855.61,500.8,-0.06295,4e-05,7.71544]
[1777328231670,53.29,76855.85,500.8,-0.06294,4e-05,7.71444]
[1777328232791,53.29,76855.79,500.8,-0.06294,4e-05,7.71447]
[1777328235731,53.28,76869.37,500.8,-0.06243,4e-05,7.66708]
[1777328240767,53.28,76873.75,500.8,-0.06227,4e-05,7.65158]
[1777328246023,53.28,76872.91,500.8,-0.06229,4e-05,7.65414]
[1777328246539,53.28,76873.46,500.8,-0.06227,4e-05,7.65217]
[1777328251844,53.28,76877.81,500.8,-0.06208,4e-05,7.63324]
[1777328256878,53.28,76877.34,500.8,-0.0621,4e-05,7.6346]
[1777328260665,53.28,76876.0,500.8,-0.06214,4e-05,7.63901]
[1777328260767,53.28,76876.0,500.8,-0.06214,4e-05,7.63895]
[1777328265941,53.27,76876.29,500.8,-0.06211,4e-05,7.63603]
[1777328266345,53.27,76876.29,500.8,-0.06211,4e-05,7.63603]
[1777328266948,53.27,76872.42,500.8,-0.06225,4e-05,7.64894]
[1777328272991,53.27,76873.16,500.8,-0.06222,4e-05,7.64592]
[1777328278025,53.27,76876.29,500.8,-0.0621,4e-05,7.63479]
[1777328279593,53.27,76876.34,500.8,-0.0621,4e-05,7.63455]
[1777328280040,53.27,76876.61,500.8,-0.06209,4e-05,7.63356]
[1777328280520,53.27,76876.61,500.8,-0.06209,4e-05,7.63356]
[1777328281046,53.27,76876.38,500.8,-0.06209,4e-05,7.63396]
[1777328283755,53.27,76876.22,500.8,-0.06209,4e-05,7.63438]
[1777328284068,53.27,76875.63,500.8,-0.06212,4e-05,7.63634]
[1777328289104,53.26,76875.99,500.8,-0.06208,4e-05,7.63317]
[1777328294271,53.26,76875.5,500.8,-0.06208,4e-05,7.63331]
[1777328295111,53.26,76876.38,500.8,-0.06205,4e-05,7.62991]
[1777328295231,53.25,76880.02,500.8,-0.06191,4e-05,7.61704]
[1777328299501,53.25,76883.26,500.8,-0.06176,4e-05,7.60319]
[1777328300185,53.24,76877.74,500.8,-0.06196,4e-05,7.62143]
[1777328303703,53.24,76877.15,500.8,-0.06197,4e-05,7.62237]
[1777328304213,53.24,76877.05,500.8,-0.06197,4e-05,7.62235]
[1777328309093,53.24,76877.51,500.8,-0.06195,4e-05,7.6206]
[1777328314283,53.24,76876.83,500.8,-0.06195,4e-05,7.61905]
[1777328320325,53.24,76876.32,500.8,-0.06196,4e-05,7.62055]
[1777328325361,53.24,76877.24,500.8,-0.06193,4e-05,7.6172]
[1777328330395,53.24,76877.24,500.8,-0.06192,4e-05,7.61701]
[1777328335431,53.24,76877.3,500.8,-0.06192,4e-05,7.61662]
[1777328340466,53.24,76879.22,500.8,-0.06185,4e-05,7.60987]
[1777328341417,53.24,76879.22,500.8,-0.06185,4e-05,7.60987]
[1777328345377,53.24,76884.74,500.8,-0.06164,4e-05,7.59085]
[1777328346243,53.24,76884.74,500.8,-0.06164,4e-05,7.59085]
[1777328347239,53.23,76886.89,500.8,-0.06156,4e-05,7.58315]
[1777328347309,53.23,76886.55,500.8,-0.06157,4e-05,7.58433]
[1777328347762,53.23,76886.55,500.8,-0.06157,4e-05,7.58433]
[1777328348255,53.23,76886.55,500.8,-0.06157,4e-05,7.58433]
[1777328347801,53.23,76889.33,500.8,-0.06147,4e-05,7.57448]
[1777328353557,53.22,76892.16,500.8,-0.06133,4e-05,7.56107]
[1777328356351,53.22,76892.74,500.8,-0.0613,4e-05,7.55848]
[1777328356577,53.22,76891.39,500.8,-0.06134,4e-05,7.56222]
[1777328362274,53.21,76890.15,500.8,-0.06137,4e-05,7.56533]
[1777328362739,53.21,76889.61,500.8,-0.06139,4e-05,7.5669]
[1777328363370,53.21,76886.47,500.8,-0.0615,4e-05,7.57735]
[1777328363371,53.21,76886.47,500.8,-0.0615,4e-05,7.57735]
[1777328369125,53.21,76876.47,500.8,-0.06187,4e-05,7.61166]
[1777328374704,53.21,76871.48,500.8,-0.06203,4e-05,7.62516]
[1777328380746,53.21,76870.96,500.8,-0.06204,4e-05,7.6268]
[1777328381745,53.21,76870.96,500.8,-0.06204,4e-05,7.6268]
[1777328381753,53.21,76870.61,500.8,-0.06206,4e-05,7.62798]
[1777328386788,53.21,76869.94,500.8,-0.06206,4e-05,7.62839]
[1777328387396,53.21,76869.94,500.8,-0.06206,4e-05,7.62839]
[1777328391848,53.2,76869.86,500.8,-0.06205,4e-05,7.62754]
[1777328391980,53.2,76869.86,500.8,-0.06205,4e-05,7.62754]
[1777328392077,53.2,76869.86,500.8,-0.06205,4e-05,7.62754]
[1777328392111,53.2,76870.39,500.8,-0.06203,4e-05,7.62496]
[1777328392835,53.2,76857.22,500.8,-0.06251,4e-05,7.67026]
[1777328397870,53.2,76850.6,500.8,-0.06275,4e-05,7.69249]
[1777328400891,53.2,76851.48,500.8,-0.06272,4e-05,7.68907]
[1777328402904,53.2,76852.07,500.8,-0.06269,4e-05,7.68679]
[1777328410961,53.19,76851.78,500.8,-0.06269,4e-05,7.68686]
[1777328415996,53.19,76852.0,500.8,-0.06268,4e-05,7.68552]
[1777328421031,53.19,76851.76,500.8,-0.06268,4e-05,7.68579]
[1777328426066,53.19,76851.38,500.8,-0.06269,4e-05,7.68653]
[1777328431101,53.19,76851.6,500.8,-0.06265,4e-05,7.68157]
[1777328436135,53.19,76851.59,500.8,-0.06264,4e-05,7.68108]
[1777328441170,53.18,76851.39,500.8,-0.06264,4e-05,7.68126]
[1777328448221,53.18,76851.47,500.8,-0.06263,4e-05,7.68027]
[1777328453256,53.18,76850.2,500.8,-0.06268,4e-05,7.68411]
[1777328458290,53.18,76850.02,500.8,-0.06268,4e-05,7.68417]
[1777328463178,53.18,76849.75,500.8,-0.06268,4e-05,7.68465]
[1777328468270,53.18,76850.39,500.8,-0.06265,4e-05,7.68187]
[1777328473395,53.17,76852.59,500.8,-0.06256,4e-05,7.67365]
[1777328478795,53.17,76853.84,500.8,-0.06251,4e-05,7.66897]
[1777328479438,53.17,76857.99,500.8,-0.06236,4e-05,7.65449]
[1777328484473,53.17,76859.86,500.8,-0.06227,4e-05,7.64603]
[1777328486805,53.16,76861.62,500.8,-0.06219,4e-05,7.63916]
[1777328486827,53.16,76861.62,500.8,-0.06219,4e-05,7.63877]
[1777328487718,53.16,76861.62,500.8,-0.06219,4e-05,7.63877]
[1777328487820,53.16,76861.4,500.8,-0.06219,4e-05,7.63881]
[1777328488628,53.16,76861.4,500.8,-0.06219,4e-05,7.63881]
[1777328488659,53.16,76859.55,500.8,-0.06226,4e-05,7.64518]
[1777328494423,53.15,76858.95,500.8,-0.06224,4e-05,7.64175]
[1777328494452,53.15,76859.34,500.8,-0.0622,4e-05,7.63825]
[1777328500034,53.14,76859.94,500.8,-0.06216,4e-05,7.63461]
[1777328500136,53.14,76859.88,500.8,-0.06215,4e-05,7.63404]
[1777328502026,53.14,76859.94,500.8,-0.06215,4e-05,7.63384]
[1777328503526,53.14,76861.85,500.8,-0.06207,4e-05,7.62585]
[1777328503602,53.13,76861.85,500.8,-0.06206,4e-05,7.62514]
[1777328508772,53.13,76861.85,500.8,-0.06206,4e-05,7.62514]
[1777328513052,53.12,76862.08,500.8,-0.06202,4e-05,7.62136]
[1777328513080,53.12,76862.7,500.8,-0.06199,4e-05,7.61848]
[1777328515690,53.12,76874.99,500.8,-0.06152,4e-05,7.57496]
[1777328521733,53.11,76872.81,500.8,-0.06156,4e-05,7.57806]
[1777328526768,53.1,76872.67,500.8,-0.06153,4e-05,7.57543]
[1777328531803,53.09,76874.13,500.8,-0.06144,4e-05,7.56735]
[1777328536838,53.08,76875.09,500.8,-0.06138,4e-05,7.56107]
[1777328546907,53.06,76875.01,500.8,-0.06132,4e-05,7.55549]
[1777328554965,53.05,76875.46,500.8,-0.06123,4e-05,7.54573]
[1777328561006,53.04,76875.66,500.8,-0.06119,4e-05,7.54173]
[1777328566042,53.03,76876.36,500.8,-0.06113,4e-05,7.53661]
[1777328571429,53.02,76876.51,500.8,-0.06111,4e-05,7.53395]
[1777328571432,53.02,76876.51,500.8,-0.06111,4e-05,7.53395]
[1777328571456,53.02,76876.38,500.8,-0.06111,4e-05,7.53386]
[1777328573891,53.02,76875.81,500.8,-0.06112,4e-05,7.5356]
[1777328573992,53.02,76875.81,500.8,-0.06112,4e-05,7.53518]
[1777328578461,53.01,76876.0,500.8,-0.0611,4e-05,7.53346]
[1777328578517,53.01,76876.0,500.8,-0.0611,4e-05,7.53346]
[1777328578562,53.01,76876.0,500.8,-0.06109,4e-05,7.53241]
[1777328578756,53.01,76876.0,500.8,-0.06109,4e-05,7.53241]
[1777328580074,53.01,76866.01,500.8,-0.06146,4e-05,7.56681]
[1777328580140,53.01,76861.21,500.8,-0.06164,4e-05,7.5834]
[1777328581395,53.01,76861.21,500.8,-0.06164,4e-05,7.5834]
[1777328581399,53.01,76861.21,500.8,-0.06164,4e-05,7.5834]
[1777328581498,53.01,76861.11,500.8,-0.06164,4e-05,7.58348]
[1777328583447,53.01,76859.36,500.8,-0.0617,4e-05,7.58889]
[1777328583501,53.01,76859.41,500.8,-0.06169,4e-05,7.5881]
[1777328584871,53.01,76859.4,500.8,-0.06169,4e-05,7.58788]
[1777328585175,53.01,76860.16,500.8,-0.06165,4e-05,7.585]
[1777328586456,53.01,76860.16,500.8,-0.06165,4e-05,7.585]
[1777328586557,53.01,76859.62,500.8,-0.06167,4e-05,7.58692]
[1777328587561,53.01,76859.62,500.8,-0.06167,4e-05,7.58692]
[1777328587563,53.01,76859.62,500.8,-0.06167,4e-05,7.58692]
[1777328587574,53.01,76859.62,500.8,-0.06167,4e-05,7.58666]
[1777328593230,53.0,76859.6,500.8,-0.06165,4e-05,7.58498]
[1777328598518,53.0,76859.7,500.8,-0.06164,4e-05,7.58348]
[1777328598587,53.0,76860.08,500.8,-0.06162,4e-05,7.58189]
[1777328604307,53.0,76863.83,500.8,-0.06149,4e-05,7.5694]
[1777328609342,53.0,76864.21,500.8,-0.06148,4e-05,7.56854]
[1777328614479,53.0,76864.21,500.8,-0.06148,4e-05,7.56854]
[1777328614480,53.0,76864.21,500.8,-0.06148,4e-05,7.56854]
[1777328622434,53.0,76865.07,500.8,-0.06143,4e-05,7.56314]
[1777328626539,53.0,76865.82,500.8,-0.06141,4e-05,7.56085]
[1777328626566,53.0,76867.02,500.8,-0.06137,4e-05,7.55683]
[1777328632505,53.0,76867.62,500.8,-0.06133,4e-05,7.55348]
[1777328637540,53.0,76869.95,500.8,-0.06123,4e-05,7.54446]
[1777328642575,52.99,76862.94,500.8,-0.06148,4e-05,7.56735]
[1777328647610,52.99,76862.62,500.8,-0.06148,4e-05,7.56722]
[1777328656673,52.98,76862.75,500.8,-0.06145,4e-05,7.56459]
[1777328659629,52.98,76862.85,500.8,-0.06144,4e-05,7.564]
[1777328659729,52.98,76862.85,500.8,-0.06144,4e-05,7.56352]
[1777328662111,52.98,76862.85,500.8,-0.06144,4e-05,7.56352]
[1777328667750,52.98,76862.39,500.8,-0.06146,4e-05,7.56575]
[1777328672785,52.98,76862.68,500.8,-0.06143,4e-05,7.56153]
[1777328677820,52.98,76862.84,500.8,-0.06143,4e-05,7.5614]
[1777328682996,52.99,76862.56,500.8,-0.06144,4e-05,7.5627]
[1777328683075,52.99,76862.56,500.8,-0.06144,4e-05,7.56286]
[1777328684628,52.99,76862.56,500.8,-0.06144,4e-05,7.56286]
[1777328684680,52.98,76863.09,500.8,-0.06142,4e-05,7.5608]
[1777328689904,52.99,76862.89,500.8,-0.06143,4e-05,7.56199]
[1777328694938,52.99,76863.11,500.8,-0.06143,4e-05,7.56165]
[1777328699974,52.99,76863.09,500.8,-0.06144,4e-05,7.56213]
[1777328705011,52.99,76862.66,500.8,-0.06146,4e-05,7.56401]
[1777328710046,52.99,76862.93,500.8,-0.06145,4e-05,7.56348]
[1777328716087,52.99,76862.97,500.8,-0.06145,4e-05,7.56382]
[1777328718843,52.99,76862.92,500.8,-0.06146,4e-05,7.56414]
[1777328720956,52.99,76862.94,500.8,-0.06146,4e-05,7.56423]
[1777328727165,53.0,76862.85,500.8,-0.06147,4e-05,7.56509]
[1777328734213,53.0,76862.39,500.8,-0.06146,4e-05,7.56358]
[1777328741263,53.0,76862.44,500.8,-0.06147,4e-05,7.56396]
[1777328746298,53.0,76865.32,500.8,-0.06137,4e-05,7.55446]
[1777328747168,53.0,76865.32,500.8,-0.06137,4e-05,7.55446]
[1777328747174,53.0,76865.32,500.8,-0.06137,4e-05,7.55446]
[1777328747738,53.0,76865.32,500.8,-0.06137,4e-05,7.55446]
[1777328747739,53.0,76865.32,500.8,-0.06137,4e-05,7.55446]
[1777328747305,53.0,76868.78,500.8,-0.06124,4e-05,7.54268]
[1777328748554,53.0,76868.78,500.8,-0.06124,4e-05,7.54268]
[1777328748656,53.0,76873.1,500.8,-0.06108,4e-05,7.52764]
[1777328754356,52.99,76874.91,500.8,-0.06098,4e-05,7.51829]
[1777328759391,52.98,76873.38,500.8,-0.06101,4e-05,7.52094]
[1777328762609,52.98,76873.21,500.8,-0.061,4e-05,7.52049]
[1777328762710,52.98,76873.32,500.8,-0.061,4e-05,7.51959]
[1777328764666,52.98,76874.16,500.8,-0.06096,4e-05,7.51655]
[1777328764764,52.98,76874.04,500.8,-0.06097,4e-05,7.51681]
[1777328768774,52.97,76873.88,500.8,-0.06096,4e-05,7.51581]
[1777328769461,52.97,76873.87,500.8,-0.06095,4e-05,7.51519]
[1777328774496,52.97,76874.34,500.8,-0.06092,4e-05,7.51281]
[1777328779531,52.97,76874.12,500.8,-0.06092,4e-05,7.51282]
[1777328782529,52.96,76878.42,500.8,-0.06076,4e-05,7.49781]
[1777328782551,52.96,76878.57,500.8,-0.06076,4e-05,7.49717]
[1777328785824,52.96,76879.12,500.8,-0.06072,4e-05,7.49387]
[1777328786580,52.96,76879.15,500.8,-0.06072,4e-05,7.49362]
[1777328788757,52.96,76879.15,500.8,-0.06072,4e-05,7.49362]
[1777328789601,52.96,76879.8,500.8,-0.06069,4e-05,7.49063]
[1777328793519,52.95,76883.56,500.8,-0.06051,4e-05,7.47281]
[1777328793767,52.95,76883.56,500.8,-0.06051,4e-05,7.47281]
[1777328794018,52.95,76883.85,500.8,-0.0605,4e-05,7.47138]
[1777328794268,52.95,76883.85,500.8,-0.0605,4e-05,7.47138]
[1777328794525,52.95,76883.85,500.8,-0.0605,4e-05,7.47138]
[1777328794769,52.95,76883.85,500.8,-0.0605,4e-05,7.47138]
[1777328808734,52.93,76887.96,500.8,-0.06028,4e-05,7.45113]
[1777328819811,52.92,76888.24,500.8,-0.06023,4e-05,7.44584]
[1777328819977,52.92,76888.24,500.8,-0.06023,4e-05,7.44584]
[1777328825524,52.91,76890.35,500.8,-0.06013,4e-05,7.43674]
[1777328825768,52.91,76890.35,500.8,-0.06013,4e-05,7.43674]
[1777328831895,52.91,76890.38,500.8,-0.0601,4e-05,7.43401]
[1777328836930,52.9,76892.27,500.8,-0.06002,4e-05,7.4257]
[1777328840730,52.9,76900.9,500.8,-0.0597,4e-05,7.39561]
[1777328840733,52.9,76900.9,500.8,-0.0597,4e-05,7.39561]
[1777328844019,52.89,76910.35,500.8,-0.05935,4e-05,7.36234]
[1777328849023,52.89,76910.73,500.8,-0.05932,4e-05,7.35977]
[1777328849060,52.89,76910.73,500.8,-0.05932,4e-05,7.35977]
[1777328849122,52.89,76910.6,500.8,-0.05932,4e-05,7.35971]
[1777328855056,52.89,76912.4,500.8,-0.05923,4e-05,7.35063]
[1777328861098,52.89,76912.41,500.8,-0.05924,4e-05,7.35152]
[1777328866133,52.9,76910.24,500.8,-0.05933,4e-05,7.35955]
[1777328872174,52.9,76906.61,500.8,-0.05946,4e-05,7.37252]
[1777328877211,52.9,76906.91,500.8,-0.05946,4e-05,7.37201]
[1777328882501,52.9,76900.43,500.8,-0.0597,4e-05,7.39439]
[1777328888287,52.9,76892.91,500.8,-0.05997,4e-05,7.4201]
[1777328894330,52.9,76893.11,500.8,-0.05996,4e-05,7.41944]
[1777328899405,52.9,76893.03,500.8,-0.05996,4e-05,7.41972]
[1777328904440,52.9,76888.59,500.8,-0.06012,4e-05,7.4348]
[1777328909483,52.9,76884.41,500.8,-0.06027,4e-05,7.44889]
[1777328914518,52.9,76882.18,500.8,-0.06033,4e-05,7.45264]
[1777328919552,52.9,76882.07,500.8,-0.06033,4e-05,7.45276]
[1777328926602,52.9,76881.61,500.8,-0.06034,4e-05,7.45397]
[1777328931637,52.9,76881.89,500.8,-0.06033,4e-05,7.45276]
[1777328936671,52.9,76875.62,500.8,-0.06055,4e-05,7.47388]
[1777328941831,52.89,76874.39,500.8,-0.06059,4e-05,7.47784]
[1777328947749,52.89,76874.43,500.8,-0.06059,4e-05,7.47707]
[1777328952784,52.89,76871.06,500.8,-0.06071,4e-05,7.48822]
[1777328957820,52.89,76869.42,500.8,-0.06076,4e-05,7.49335]
[1777328962855,52.89,76861.35,500.8,-0.06105,4e-05,7.52053]
[1777328963518,52.89,76861.35,500.8,-0.06105,4e-05,7.52053]
[1777328964021,52.89,76860.02,500.8,-0.0611,4e-05,7.52496]
[1777328969904,52.89,76853.33,500.8,-0.06133,4e-05,7.54696]
[1777328971917,52.88,76867.49,500.8,-0.06079,4e-05,7.49442]
[1777328976953,52.88,76870.92,500.8,-0.06066,4e-05,7.48226]
[1777328978186,52.88,76869.39,500.8,-0.06071,4e-05,7.48742]
[1777328978975,52.88,76855.84,500.8,-0.06121,4e-05,7.53382]
[1777328979137,52.88,76855.84,500.8,-0.06121,4e-05,7.53382]
[1777328979307,52.88,76855.84,500.8,-0.06121,4e-05,7.53382]
[1777328979437,52.88,76855.84,500.8,-0.06121,4e-05,7.53382]
[1777328979720,52.88,76855.84,500.8,-0.06121,4e-05,7.53382]
[1777328980060,52.88,76855.84,500.8,-0.06121,4e-05,7.53382]
[1777328979978,52.88,76917.55,500.8,-0.05897,4e-05,7.32301]
[1777328980075,52.88,76917.55,500.8,-0.05897,4e-05,7.32301]
[1777328980106,52.88,76917.55,500.8,-0.05897,4e-05,7.32301]
[1777328980703,52.88,76917.55,500.8,-0.05897,4e-05,7.32301]
[1777328980986,52.88,76935.7,500.8,-0.05832,4e-05,7.26154]
[1777328986021,52.87,76938.8,500.8,-0.05819,4e-05,7.24894]
[1777328988090,52.87,76942.54,500.8,-0.05805,4e-05,7.23595]
[1777328988716,52.87,76942.54,500.8,-0.05805,4e-05,7.23595]
[1777328992316,52.87,76943.86,500.8,-0.05799,4e-05,7.22992]
[1777328992645,52.87,76943.86,500.8,-0.05799,4e-05,7.22992]
[1777328992917,52.87,76943.86,500.8,-0.05799,4e-05,7.22992]
[1777328993006,52.86,76944.89,500.8,-0.05794,4e-05,7.22566]
[1777328993237,52.86,76944.89,500.8,-0.05794,4e-05,7.22566]
[1777328993298,52.86,76944.89,500.8,-0.05794,4e-05,7.22566]
[1777328993917,52.86,76944.89,500.8,-0.05794,4e-05,7.22566]
[1777328993990,52.86,76959.29,500.8,-0.05744,3e-05,7.17705]
[1777328994285,52.86,76959.29,500.8,-0.05744,3e-05,7.17705]
[1777328994386,52.86,76967.96,500.8,-0.05713,3e-05,7.14778]
[1777328995019,52.86,76967.96,500.8,-0.05713,3e-05,7.14778]
[1777328995064,52.86,76967.96,500.8,-0.05713,3e-05,7.14778]
[1777329000705,52.86,76970.56,500.8,-0.05703,3e-05,7.13811]
[1777329006533,52.86,76977.03,500.8,-0.05679,3e-05,7.11512]
[1777329009704,52.85,76974.5,500.8,-0.05687,3e-05,7.12289]
[1777329009714,52.85,76974.5,500.8,-0.05687,3e-05,7.12289]
[1777329009798,52.85,76974.88,500.8,-0.05685,3e-05,7.12119]
[1777329014869,52.85,76979.29,500.8,-0.05671,3e-05,7.107]
[1777329020525,52.86,76986.35,500.8,-0.05647,3e-05,7.08483]
[1777329026302,52.86,76991.59,500.8,-0.05631,3e-05,7.06899]
[1777329031337,52.87,76998.71,500.8,-0.05605,3e-05,7.04321]
[1777329036373,52.87,76995.8,500.8,-0.05617,3e-05,7.05418]
[1777329040567,52.87,77000.94,500.8,-0.056,3e-05,7.03798]
[1777329040595,52.87,77000.94,500.8,-0.056,3e-05,7.03798]
[1777329040701,52.87,77000.94,500.8,-0.056,3e-05,7.03798]
[1777329040745,52.87,77000.94,500.8,-0.056,3e-05,7.03798]
[1777329042459,52.87,77006.25,500.8,-0.05582,3e-05,7.02105]
[1777329042518,52.87,77006.91,500.8,-0.0558,3e-05,7.01919]
[1777329043397,52.87,77006.91,500.8,-0.0558,3e-05,7.01919]
[1777329043422,52.87,77008.05,500.8,-0.05576,3e-05,7.01541]
[1777329048457,52.88,77007.4,500.8,-0.0558,3e-05,7.01913]
[1777329053492,52.88,77007.43,500.8,-0.05582,3e-05,7.02055]
[1777329058527,52.89,77007.66,500.8,-0.05582,3e-05,7.02129]
[1777329059417,52.89,77007.66,500.8,-0.05582,3e-05,7.02129]
[1777329059924,52.89,77007.66,500.8,-0.05582,3e-05,7.02129]
[1777329060617,52.89,77013.08,500.8,-0.05564,3e-05,7.00374]
[1777329060628,52.89,77019.25,500.8,-0.05544,3e-05,6.98379]
[1777329066275,52.89,77015.82,500.8,-0.05555,3e-05,6.99518]
[1777329067783,52.89,77015.61,500.8,-0.05556,3e-05,6.99587]
[1777329067787,52.89,77015.61,500.8,-0.05556,3e-05,6.99587]
[1777329067935,52.89,77015.61,500.8,-0.05556,3e-05,6.99587]
[1777329067996,52.89,77015.61,500.8,-0.05556,3e-05,6.99587]
[1777329068068,52.89,77024.23,500.8,-0.05527,3e-05,6.96757]
[1777329069497,52.89,77029.43,500.8,-0.05509,3e-05,6.9502]
[1777329069604,52.89,77028.88,500.8,-0.0551,3e-05,6.9517]
[1777329074639,52.89,77027.89,500.8,-0.05514,3e-05,6.95527]
[1777329079733,52.89,77027.71,500.8,-0.05515,3e-05,6.95611]
[1777329085775,52.89,77016.34,500.8,-0.05554,3e-05,6.99356]
[1777329091771,52.89,77015.1,500.8,-0.05558,3e-05,6.99756]
[1777329097340,52.89,77006.49,500.8,-0.05584,3e-05,7.02218]
[1777329102894,52.89,77005.68,500.8,-0.05587,3e-05,7.02438]
[1777329108877,52.89,77011.52,500.8,-0.05567,3e-05,7.00491]
[1777329113913,52.89,77015.13,500.8,-0.05554,3e-05,6.99304]
[1777329118948,52.89,77015.12,500.8,-0.05554,3e-05,6.99313]
[1777329123983,52.89,77016.58,500.8,-0.05549,3e-05,6.98843]
[1777329129020,52.89,77017.03,500.8,-0.05548,3e-05,6.98706]
[1777329134055,52.89,77023.09,500.8,-0.05528,3e-05,6.96731]
[1777329139090,52.9,77025.11,500.8,-0.05524,3e-05,6.96389]
[1777329145132,52.9,77015.85,500.8,-0.05557,3e-05,6.99581]
[1777329150167,52.9,77013.93,500.8,-0.05564,3e-05,7.00218]
[1777329157216,52.9,77013.52,500.8,-0.05563,3e-05,7.00011]
[1777329162250,52.9,77007.73,500.8,-0.05582,3e-05,7.01919]
[1777329167285,52.9,77005.15,500.8,-0.05591,3e-05,7.02759]
[1777329173328,52.9,77004.95,500.8,-0.05591,3e-05,7.02807]
[1777329178363,52.9,77004.98,500.8,-0.05591,3e-05,7.02781]
[1777329183398,52.9,77010.59,500.8,-0.05572,3e-05,7.00919]
[1777329188433,52.9,77009.84,500.8,-0.05574,3e-05,7.01161]
[1777329193468,52.9,77007.7,500.8,-0.05582,3e-05,7.01859]
[1777329198503,52.9,76999.75,500.8,-0.05609,3e-05,7.04463]
[1777329203538,52.9,76999.83,500.8,-0.05608,3e-05,7.04402]
[1777329208573,52.9,77000.08,500.8,-0.05607,3e-05,7.04286]
[1777329213607,52.9,76988.4,500.8,-0.05644,3e-05,7.07739]
[1777329218643,52.9,76988.47,500.8,-0.05643,3e-05,7.07651]
[1777329224685,52.89,76987.48,500.8,-0.05646,3e-05,7.07898]
[1777329229719,52.89,76987.38,500.8,-0.05645,3e-05,7.07861]
[1777329234755,52.89,76988.54,500.8,-0.05641,3e-05,7.07409]
[1777329239790,52.89,76988.15,500.8,-0.05641,3e-05,7.0747]
[1777329244825,52.89,76988.53,500.8,-0.05639,3e-05,7.07277]
[1777329249859,52.88,76995.33,500.8,-0.05615,3e-05,7.04969]
[1777329252984,52.88,76995.49,500.8,-0.05614,3e-05,7.04898]
[1777329253027,52.88,76994.67,500.8,-0.05617,3e-05,7.0516]
[1777329258986,52.88,76997.9,500.8,-0.05604,3e-05,7.03866]
[1777329259999,52.87,77003.09,500.8,-0.05586,3e-05,7.0211]
[1777329266289,52.87,77006.83,500.8,-0.0557,3e-05,7.00605]
[1777329272020,52.86,77008.15,500.8,-0.05561,3e-05,6.99594]
[1777329273725,52.86,77008.54,500.8,-0.05559,3e-05,6.99429]
[1777329274192,52.86,76995.79,500.8,-0.05602,3e-05,7.03595]
[1777329276047,52.86,76982.98,500.8,-0.05646,3e-05,7.07818]
[1777329281081,52.85,76986.2,500.8,-0.05635,3e-05,7.06694]
[1777329286117,52.85,76982.69,500.8,-0.05646,3e-05,7.07798]
[1777329291152,52.85,76979.43,500.8,-0.05657,3e-05,7.08816]
[1777329293166,52.85,76958.84,500.8,-0.05728,3e-05,7.15638]
[1777329298202,52.85,76952.62,500.8,-0.05748,3e-05,7.17576]
[1777329303237,52.84,76960.27,500.8,-0.0572,3e-05,7.14889]
[1777329308272,52.84,76954.18,500.8,-0.0574,3e-05,7.16801]
[1777329313310,52.83,76952.98,500.8,-0.05743,3e-05,7.17073]
[1777329318345,52.83,76958.76,500.8,-0.05722,3e-05,7.1502]
[1777329324270,52.82,76959.98,500.8,-0.05714,3e-05,7.14335]
[1777329333451,52.81,76960.97,500.8,-0.05704,3e-05,7.13248]
[1777329338485,52.81,76958.3,500.8,-0.05713,3e-05,7.14039]
[1777329344270,52.8,76958.48,500.8,-0.05711,3e-05,7.13877]
[1777329356611,52.79,76956.28,500.8,-0.05716,3e-05,7.1432]
[1777329361646,52.79,76960.48,500.8,-0.057,3e-05,7.1282]
[1777329366681,52.79,76959.07,500.8,-0.05704,3e-05,7.13201]
[1777329371715,52.79,76959.06,500.8,-0.05703,3e-05,7.13113]
[1777329376750,52.78,76963.22,500.8,-0.05688,3e-05,7.11637]
[1777329382797,52.77,76965.9,500.8,-0.05673,3e-05,7.10157]
[1777329386825,52.76,76965.94,500.8,-0.05672,3e-05,7.10089]
[1777329391860,52.76,76963.65,500.8,-0.05674,3e-05,7.10201]
[1777329396896,52.75,76962.98,500.8,-0.05676,3e-05,7.1035]
[1777329402128,52.75,76966.3,500.8,-0.05664,3e-05,7.0919]
[1777329408979,52.73,76968.98,500.8,-0.05648,3e-05,7.07625]
[1777329414014,52.72,76969.74,500.8,-0.0564,3e-05,7.0688]
[1777329419049,52.71,76978.05,500.8,-0.05609,3e-05,7.03925]
[1777329424084,52.71,76978.62,500.8,-0.05607,3e-05,7.03716]
[1777329429119,52.71,76979.67,500.8,-0.05603,3e-05,7.0335]
[1777329434154,52.71,76976.43,500.8,-0.05614,3e-05,7.04404]
[1777329439189,52.71,76976.18,500.8,-0.05615,3e-05,7.04461]
[1777329444224,52.71,76977.68,500.8,-0.0561,3e-05,7.03938]
[1777329449259,52.71,76976.76,500.8,-0.05612,3e-05,7.04219]
[1777329454295,52.7,76961.81,500.8,-0.05659,3e-05,7.08573]
[1777329459331,52.7,76964.42,500.8,-0.05649,3e-05,7.0765]
[1777329464367,52.69,76968.39,500.8,-0.05635,3e-05,7.06279]
[1777329469402,52.69,76968.61,500.8,-0.05634,3e-05,7.06162]
[1777329474437,52.69,76975.73,500.8,-0.05608,3e-05,7.03709]
[1777329479471,52.69,76976.32,500.8,-0.05606,3e-05,7.03493]
[1777329484507,52.69,76976.68,500.8,-0.05605,3e-05,7.03358]
[1777329489542,52.69,76969.52,500.8,-0.05629,3e-05,7.05715]
[1777329494577,52.68,76970.55,500.8,-0.05623,3e-05,7.05056]
[1777329499612,52.67,76970.18,500.8,-0.05621,3e-05,7.04943]
[1777329504648,52.67,76968.68,500.8,-0.05626,3e-05,7.0541]
[1777329511697,52.67,76968.32,500.8,-0.05625,3e-05,7.05128]
[1777329516732,52.67,76968.57,500.8,-0.05623,3e-05,7.05012]
[1777329521767,52.67,76963.23,500.8,-0.05641,3e-05,7.06743]
[1777329526802,52.67,76962.39,500.8,-0.05644,3e-05,7.06974]
[1777329532844,52.66,76968.19,500.8,-0.05623,3e-05,7.05005]
[1777329537878,52.66,76970.91,500.8,-0.05614,3e-05,7.04077]
[1777329542914,52.66,76971.21,500.8,-0.05612,3e-05,7.03956]
[1777329547949,52.66,76970.89,500.8,-0.05613,3e-05,7.04041]
[1777329552984,52.66,76965.53,500.8,-0.05632,3e-05,7.05795]
[1777329559026,52.66,76964.78,500.8,-0.05634,3e-05,7.06]
[1777329564062,52.66,76964.81,500.8,-0.05633,3e-05,7.05955]
[1777329569097,52.66,76963.08,500.8,-0.05639,3e-05,7.06495]
[1777329574133,52.66,76963.17,500.8,-0.05636,3e-05,7.06074]
[1777329579167,52.66,76965.46,500.8,-0.05627,3e-05,7.05281]
[1777329585210,52.65,76965.67,500.8,-0.05626,3e-05,7.05179]
[1777329590245,52.65,76965.47,500.8,-0.05627,3e-05,7.05219]
[1777329595279,52.65,76965.68,500.8,-0.05626,3e-05,7.05123]
[1777329600314,52.65,76962.27,500.8,-0.05637,3e-05,7.06235]
[1777329606357,52.65,76959.5,500.8,-0.05646,3e-05,7.07099]
[1777329611392,52.65,76959.28,500.8,-0.05647,3e-05,7.07132]
[1777329616427,52.65,76958.49,500.8,-0.05649,3e-05,7.07355]
[1777329621463,52.65,76959.24,500.8,-0.05646,3e-05,7.07067]
[1777329628512,52.65,76958.59,500.8,-0.05648,3e-05,7.07231]
[1777329634555,52.64,76958.55,500.8,-0.05645,3e-05,7.06849]
[1777329639591,52.64,76958.52,500.8,-0.05645,3e-05,7.06826]
[1777329653754,52.64,76958.8,500.8,-0.05643,3e-05,7.06643]
[1777329659524,52.64,76958.8,500.8,-0.05643,3e-05,7.06643]
[1777329664831,52.64,76958.8,500.8,-0.05642,3e-05,7.06574]
[1777329669866,52.64,76959.59,500.8,-0.05639,3e-05,7.06282]
[1777329674900,52.64,76959.41,500.8,-0.05639,3e-05,7.06314]
[1777329683963,52.64,76959.6,500.8,-0.05638,3e-05,7.06196]
[1777329694033,52.63,76959.74,500.8,-0.05635,3e-05,7.05741]
[1777329699068,52.63,76959.72,500.8,-0.05634,3e-05,7.05724]
[1777329705110,52.63,76965.93,500.8,-0.05613,3e-05,7.03632]
[1777329710341,52.63,76973.81,500.8,-0.05586,3e-05,7.01027]
[1777329716189,52.63,76976.77,500.8,-0.05576,3e-05,7.00071]
[1777329717006,52.63,76976.77,500.8,-0.05576,3e-05,7.00071]
[1777329717022,52.63,76976.77,500.8,-0.05576,3e-05,7.00071]
[1777329717196,52.63,76977.28,500.8,-0.05574,3e-05,6.99906]
[1777329722231,52.63,76978.34,500.8,-0.05569,3e-05,6.99395]
[1777329728272,52.62,76979.39,500.8,-0.05563,3e-05,6.98862]
[1777329737336,52.61,76983.98,500.8,-0.05545,3e-05,6.97087]
[1777329743378,52.61,76983.33,500.8,-0.05546,3e-05,6.97141]
[1777329745526,52.61,76982.56,500.8,-0.05548,3e-05,6.97367]
[1777329745628,52.61,76982.56,500.8,-0.05548,3e-05,6.97338]
[1777329751434,52.61,76978.39,500.8,-0.0556,3e-05,6.98409]
[1777329756469,52.61,76977.84,500.8,-0.05562,3e-05,6.98625]
[1777329762511,52.61,76978.44,500.8,-0.0556,3e-05,6.98467]
[1777329767545,52.61,76986.45,500.8,-0.05533,3e-05,6.95859]
[1777329772465,52.61,76988.11,500.8,-0.05528,3e-05,6.95356]
[1777329772581,52.61,76990.08,500.8,-0.05522,3e-05,6.94718]
[1777329777616,52.61,76991.29,500.8,-0.05516,3e-05,6.94197]
[1777329782651,52.61,76993.29,500.8,-0.05508,3e-05,6.93419]
[1777329787686,52.6,76996.72,500.8,-0.05495,3e-05,6.92182]
[1777329792721,52.6,76997.42,500.8,-0.05492,3e-05,6.91848]
[1777329797756,52.6,76995.37,500.8,-0.05498,3e-05,6.92415]
[1777329802790,52.59,76996.03,500.8,-0.05495,3e-05,6.92087]
[1777329807835,52.59,76996.53,500.8,-0.05492,3e-05,6.91813]
[1777329808834,52.59,76996.53,500.8,-0.05492,3e-05,6.91813]
[1777329814423,52.59,77002.66,500.8,-0.05468,3e-05,6.89351]
[1777329819916,52.58,77004.92,500.8,-0.05459,3e-05,6.88485]
[1777329824951,52.57,77008.75,500.8,-0.05442,3e-05,6.86876]
[1777329830042,52.57,77009.71,500.8,-0.05438,3e-05,6.86487]
[1777329833205,52.57,77010.55,500.8,-0.05435,3e-05,6.86184]
[1777329839111,52.56,77009.72,500.8,-0.05433,3e-05,6.86001]
[1777329844146,52.54,77011.44,500.8,-0.05423,3e-05,6.85016]
[1777329845962,52.54,77011.87,500.8,-0.05422,3e-05,6.84866]
[1777329852202,52.54,77011.93,500.8,-0.05419,3e-05,6.84609]
[1777329857026,52.53,77012.0,500.8,-0.05418,3e-05,6.84515]
[1777329862273,52.53,77012.28,500.8,-0.05416,3e-05,6.8425]
[1777329867307,52.53,77008.66,500.8,-0.05427,3e-05,6.85346]
[1777329872343,52.52,77009.32,500.8,-0.05422,3e-05,6.84743]
[1777329877937,52.52,77009.22,500.8,-0.05422,3e-05,6.84745]
[1777329883419,52.52,77009.3,500.8,-0.05421,3e-05,6.84663]
[1777329888455,52.52,77008.8,500.8,-0.05422,3e-05,6.84786]
[1777329893489,52.52,77003.07,500.8,-0.0544,3e-05,6.86509]
[1777329898525,52.5,77003.44,500.8,-0.05433,3e-05,6.85838]
[1777329903563,52.48,77000.36,500.8,-0.05438,3e-05,6.86317]
[1777329905574,52.48,77014.63,500.8,-0.05389,3e-05,6.81488]
[1777329910603,52.48,77016.85,500.8,-0.05381,3e-05,6.80726]
[1777329915643,52.48,77018.27,500.8,-0.05376,3e-05,6.80263]
[1777329919677,52.48,77037.38,500.8,-0.05313,3e-05,6.74111]
[1777329923024,52.49,77040.49,500.8,-0.05307,3e-05,6.73471]
[1777329928185,52.51,77038.78,500.8,-0.05318,3e-05,6.74631]
[1777329935958,52.52,77039.54,500.8,-0.05316,3e-05,6.74324]
[1777329939801,52.53,77046.98,500.8,-0.05295,3e-05,6.72265]
[1777329939820,52.53,77046.63,500.8,-0.05298,3e-05,6.7253]
[1777329944534,52.51,77047.11,500.8,-0.0529,3e-05,6.71776]
[1777329944856,52.5,77047.12,500.8,-0.05286,3e-05,6.71398]
[1777329949891,52.52,77042.44,500.8,-0.05309,3e-05,6.73597]
[1777329954925,52.53,77033.06,500.8,-0.0534,3e-05,6.76701]
[1777329959961,52.53,77031.71,500.8,-0.05345,3e-05,6.77178]
[1777329965010,52.53,77038.23,500.8,-0.05325,3e-05,6.75206]
[1777329970043,52.54,77038.02,500.8,-0.0533,3e-05,6.75707]
[1777329975077,52.55,77036.86,500.8,-0.05334,3e-05,6.76131]
[1777329977002,52.55,77043.83,500.8,-0.05311,3e-05,6.7388]
[1777329977094,52.55,77043.14,500.8,-0.05314,3e-05,6.74113]
[1777329982127,52.54,77044.35,500.8,-0.05309,3e-05,6.73605]
[1777329987161,52.51,77047.56,500.8,-0.05288,3e-05,6.71546]
[1777329992197,52.51,77048.64,500.8,-0.05281,3e-05,6.70757]
[1777329997322,52.49,77049.31,500.8,-0.05274,3e-05,6.70024]
[1777330003466,52.47,77049.31,500.8,-0.05267,3e-05,6.69354]
[1777330009316,52.47,77043.05,500.8,-0.05286,3e-05,6.71254]
[1777330014351,52.47,77042.82,500.8,-0.05286,3e-05,6.71235]
[1777330019387,52.46,77045.95,500.8,-0.05275,3e-05,6.70133]
[1777330024422,52.46,77048.23,500.8,-0.05267,3e-05,6.69311]
[1777330029458,52.46,77054.85,500.8,-0.05244,3e-05,6.67093]
[1777330034493,52.46,77049.24,500.8,-0.05262,3e-05,6.6883]
[1777330039528,52.45,77049.91,500.8,-0.05259,3e-05,6.68539]
[1777330044564,52.45,77051.29,500.8,-0.05254,3e-05,6.68024]
[1777330049599,52.45,77051.09,500.8,-0.05254,3e-05,6.68022]
[1777330054634,52.45,77051.5,500.8,-0.05249,3e-05,6.67479]
[1777330056977,52.45,77051.25,500.8,-0.0525,3e-05,6.67547]
[1777330056995,52.45,77052.72,500.8,-0.05245,3e-05,6.6706]
[1777330059593,52.45,77053.49,500.8,-0.05243,3e-05,6.6686]
[1777330059669,52.45,77054.14,500.8,-0.05241,3e-05,6.66675]
[1777330064704,52.45,77053.15,500.8,-0.05244,3e-05,6.66938]
[1777330070746,52.44,77053.59,500.8,-0.05242,3e-05,6.66727]
[1777330072041,52.44,77053.59,500.8,-0.05242,3e-05,6.66727]
[1777330072822,52.44,77054.39,500.8,-0.05239,3e-05,6.66457]
[1777330073630,52.45,77053.59,500.8,-0.05242,3e-05,6.6674]
[1777330073766,52.44,77053.95,500.8,-0.0524,3e-05,6.66612]
[1777330078802,52.45,77054.19,500.8,-0.05241,3e-05,6.66655]
[1777330084843,52.45,77055.11,500.8,-0.05239,3e-05,6.66503]
[1777330089885,52.46,77051.12,500.8,-0.05253,3e-05,6.67907]
[1777330091056,52.46,77051.12,500.8,-0.05253,3e-05,6.67907]
[1777330091899,52.46,77050.61,500.8,-0.05255,3e-05,6.68079]
[1777330096934,52.45,77050.62,500.8,-0.05254,3e-05,6.68005]
[1777330101968,52.45,77050.12,500.8,-0.05255,3e-05,6.68096]
[1777330103454,52.45,77051.35,500.8,-0.05251,3e-05,6.67685]
[1777330103982,52.45,77053.02,500.8,-0.05246,3e-05,6.67132]
[1777330106836,52.45,77054.52,500.8,-0.05241,3e-05,6.66694]
[1777330107003,52.45,77053.67,500.8,-0.05244,3e-05,6.66991]
[1777330108459,52.45,77054.43,500.8,-0.05241,3e-05,6.66732]
[1777330109019,52.45,77054.1,500.8,-0.05242,3e-05,6.66826]
[1777330113523,52.46,77050.82,500.8,-0.05252,3e-05,6.67626]
[1777330114055,52.46,77050.54,500.8,-0.05253,3e-05,6.67737]
[1777330119089,52.45,77053.86,500.8,-0.05241,3e-05,6.66594]
[1777330124126,52.45,77050.39,500.8,-0.05252,3e-05,6.67637]
[1777330129161,52.45,77051.14,500.8,-0.05248,3e-05,6.67314]
[1777330135204,52.45,77050.45,500.8,-0.0525,3e-05,6.6744]
[1777330140239,52.44,77055.15,500.8,-0.05234,3e-05,6.65848]
[1777330145275,52.44,77054.58,500.8,-0.05235,3e-05,6.65961]
[1777330150306,52.44,77054.58,500.8,-0.05234,3e-05,6.65905]
[1777330158366,52.44,77053.05,500.8,-0.05238,3e-05,6.66268]
[1777330163401,52.43,77048.07,500.8,-0.05254,3e-05,6.67799]
[1777330168436,52.43,77047.86,500.8,-0.05253,3e-05,6.67779]
[1777330173727,52.43,77048.47,500.8,-0.05248,3e-05,6.67151]
[1777330179514,52.43,77059.12,500.8,-0.05212,3e-05,6.63636]
[1777330184549,52.42,77060.06,500.8,-0.05209,3e-05,6.63286]
[1777330189583,52.42,77061.59,500.8,-0.05203,3e-05,6.62748]
[1777330194619,52.42,77063.97,500.8,-0.05195,3e-05,6.61946]
[1777330199654,52.42,77064.2,500.8,-0.05194,3e-05,6.6184]
[1777330204691,52.42,77059.53,500.8,-0.05209,3e-05,6.63304]
[1777330209726,52.42,77059.68,500.8,-0.05208,3e-05,6.63208]
[1777330214761,52.42,77053.65,500.8,-0.05227,3e-05,6.651]
[1777330219796,52.41,77048.85,500.8,-0.05242,3e-05,6.66577]
[1777330224798,52.41,77047.25,500.8,-0.05247,3e-05,6.67031]
[1777330229865,52.41,77032.77,500.8,-0.05293,3e-05,6.71587]
[1777330234901,52.41,77035.26,500.8,-0.05282,3e-05,6.7032]
[1777330239944,52.4,77038.7,500.8,-0.05269,3e-05,6.69105]
[1777330244978,52.4,77042.64,500.8,-0.05255,3e-05,6.67744]
[1777330250014,52.4,77042.61,500.8,-0.05255,3e-05,6.67673]
[1777330255049,52.39,77042.78,500.8,-0.05253,3e-05,6.67537]
[1777330260084,52.39,77047.44,500.8,-0.05237,3e-05,6.65963]
[1777330265120,52.39,77045.12,500.8,-0.05244,3e-05,6.66643]
[1777330270155,52.39,77045.02,500.8,-0.05244,3e-05,6.66607]
[1777330275190,52.39,77045.66,500.8,-0.05241,3e-05,6.66333]
[1777330280225,52.38,77045.79,500.8,-0.0524,3e-05,6.66224]
[1777330285262,52.38,77039.98,500.8,-0.05258,3e-05,6.6803]
[1777330290297,52.38,77041.92,500.8,-0.05251,3e-05,6.67322]
[1777330296339,52.38,77041.24,500.8,-0.0525,3e-05,6.67105]
[1777330301374,52.37,77041.82,500.8,-0.05248,3e-05,6.66846]
[1777330306409,52.37,77041.63,500.8,-0.05247,3e-05,6.66837]
[1777330311444,52.37,77041.5,500.8,-0.05247,3e-05,6.66809]
[1777330316479,52.37,77041.76,500.8,-0.05246,3e-05,6.66657]
[1777330319533,52.37,77033.06,500.8,-0.05274,3e-05,6.69444]
[1777330320023,52.37,77028.7,500.8,-0.05288,3e-05,6.70826]
[1777330320556,52.37,77028.7,500.8,-0.05288,3e-05,6.70826]
[1777330326549,52.37,77021.77,500.8,-0.05312,3e-05,6.7315]
[1777330336619,52.37,77021.77,500.8,-0.05313,3e-05,6.73274]
[1777330341229,52.37,77021.86,500.8,-0.05313,3e-05,6.73267]
[1777330341359,52.37,77020.22,500.8,-0.05319,3e-05,6.73822]
[1777330342502,52.37,77031.62,500.8,-0.05281,3e-05,6.70096]
[1777330342661,52.37,77037.74,500.8,-0.0526,3e-05,6.68095]
[1777330343686,52.37,77037.74,500.8,-0.0526,3e-05,6.68095]
[1777330343787,52.37,77038.93,500.8,-0.05257,3e-05,6.6773]
[1777330344618,52.37,77038.93,500.8,-0.05257,3e-05,6.6773]
[1777330344675,52.37,77038.87,500.8,-0.05257,3e-05,6.67735]
[1777330346045,52.37,77038.87,500.8,-0.05257,3e-05,6.67735]
[1777330346187,52.37,77038.87,500.8,-0.05257,3e-05,6.67735]
[1777330346983,52.37,77038.24,500.8,-0.05259,3e-05,6.67959]
[1777330347043,52.37,77040.51,500.8,-0.05252,3e-05,6.67245]
[1777330352731,52.37,77041.87,500.8,-0.05244,3e-05,6.66379]
[1777330357766,52.37,77044.17,500.8,-0.05236,3e-05,6.65576]
[1777330362801,52.37,77044.87,500.8,-0.05233,3e-05,6.65297]
[1777330367836,52.37,77047.42,500.8,-0.05224,3e-05,6.64426]
[1777330372871,52.36,77048.29,500.8,-0.05221,3e-05,6.641]
[1777330378912,52.36,77047.79,500.8,-0.05222,3e-05,6.64206]
[1777330383948,52.36,77049.75,500.8,-0.05215,3e-05,6.63529]
[1777330388983,52.36,77049.86,500.8,-0.05214,3e-05,6.6345]
[1777330394019,52.36,77057.01,500.8,-0.0519,3e-05,6.61111]
[1777330399053,52.36,77056.08,500.8,-0.05193,3e-05,6.61382]
[1777330409123,52.36,77056.14,500.8,-0.05192,3e-05,6.61303]
[1777330415166,52.36,77056.83,500.8,-0.05187,3e-05,6.60699]
[1777330420195,52.35,77066.54,500.8,-0.05156,3e-05,6.57569]
[1777330425236,52.35,77068.94,500.8,-0.05148,3e-05,6.56799]
[1777330430271,52.36,77070.56,500.8,-0.05143,3e-05,6.56292]
[1777330435305,52.36,77071.32,500.8,-0.0514,3e-05,6.56063]
[1777330440306,52.36,77071.26,500.8,-0.05141,3e-05,6.56091]
[1777330440406,52.36,77071.26,500.8,-0.05141,3e-05,6.56098]
[1777330440940,52.36,77071.26,500.8,-0.05141,3e-05,6.56098]
[1777330441348,52.36,77071.32,500.8,-0.05141,3e-05,6.56117]
[1777330446383,52.36,77071.33,500.8,-0.05141,3e-05,6.56131]
[1777330451418,52.36,77071.55,500.8,-0.05141,3e-05,6.56078]
[1777330456453,52.36,77071.03,500.8,-0.05142,3e-05,6.56261]
[1777330461488,52.36,77071.79,500.8,-0.0514,3e-05,6.56036]
[1777330466523,52.36,77071.27,500.8,-0.05142,3e-05,6.56221]
[1777330471558,52.36,77071.66,500.8,-0.05138,3e-05,6.55772]
[1777330477600,52.36,77071.23,500.8,-0.0514,3e-05,6.55935]
[1777330482635,52.36,77071.32,500.8,-0.0514,3e-05,6.55928]
[1777330489684,52.36,77071.12,500.8,-0.05141,3e-05,6.56023]
[1777330495350,52.36,77071.24,500.8,-0.05141,3e-05,6.56003]
[1777330500766,52.36,77073.09,500.8,-0.05135,3e-05,6.55448]
[1777330505801,52.37,77069.71,500.8,-0.05146,3e-05,6.56558]
[1777330510837,52.37,77069.39,500.8,-0.05148,3e-05,6.56677]
[1777330515872,52.37,77070.21,500.8,-0.05145,3e-05,6.5643]
[1777330521304,52.37,77067.79,500.8,-0.05153,3e-05,6.57218]
[1777330526949,52.37,77065.97,500.8,-0.05159,3e-05,6.5781]
[1777330531983,52.37,77065.28,500.8,-0.05159,3e-05,6.5769]
[1777330538027,52.37,77065.25,500.8,-0.05159,3e-05,6.57704]
[1777330543062,52.37,77065.42,500.8,-0.05158,3e-05,6.57652]
[1777330549004,52.37,77065.57,500.8,-0.05158,3e-05,6.57606]
[1777330555148,52.37,77067.48,500.8,-0.05152,3e-05,6.57]
[1777330560184,52.37,77074.72,500.8,-0.05129,3e-05,6.54709]
[1777330565218,52.37,77067.78,500.8,-0.05151,3e-05,6.56946]
[1777330570253,52.37,77064.19,500.8,-0.05163,3e-05,6.58098]
[1777330576295,52.37,77059.6,500.8,-0.05178,3e-05,6.59562]
[1777330582338,52.37,77058.32,500.8,-0.05182,3e-05,6.59944]
[1777330587373,52.37,77063.22,500.8,-0.05165,3e-05,6.58347]
[1777330592407,52.37,77065.17,500.8,-0.05157,3e-05,6.57369]
[1777330597443,52.37,77067.06,500.8,-0.05151,3e-05,6.56765]
[1777330602478,52.37,77066.78,500.8,-0.05151,3e-05,6.56853]
[1777330608520,52.37,77067.15,500.8,-0.0515,3e-05,6.56736]
[1777330613555,52.37,77061.49,500.8,-0.05169,3e-05,6.58546]
[1777330618590,52.37,77062.36,500.8,-0.05166,3e-05,6.58259]
[1777330624632,52.37,77061.89,500.8,-0.05167,3e-05,6.58403]
[1777330629668,52.37,77062.88,500.8,-0.05164,3e-05,6.58078]
[1777330634702,52.37,77061.35,500.8,-0.05169,3e-05,6.58561]
[1777330639738,52.37,77065.26,500.8,-0.05156,3e-05,6.57298]
[1777330644773,52.37,77063.15,500.8,-0.05163,3e-05,6.57974]
[1777330649807,52.37,77064.19,500.8,-0.05159,3e-05,6.57641]
[1777330654843,52.37,77065.32,500.8,-0.05153,3e-05,6.56941]
[1777330659878,52.37,77066.46,500.8,-0.0515,3e-05,6.56588]
[1777330664912,52.37,77066.74,500.8,-0.05149,3e-05,6.56515]
[1777330669947,52.37,77072.84,500.8,-0.05129,3e-05,6.54586]
[1777330676997,52.37,77073.63,500.8,-0.05127,3e-05,6.54386]
[1777330678683,52.37,77073.63,500.8,-0.05127,3e-05,6.54386]
[1777330678689,52.37,77073.63,500.8,-0.05127,3e-05,6.54386]
[1777330679011,52.37,77073.86,500.8,-0.05126,3e-05,6.54286]
[1777330684046,52.36,77074.64,500.8,-0.05122,3e-05,6.53873]
[1777330687476,52.36,77071.18,500.8,-0.05133,3e-05,6.54913]
[1777330689216,52.36,77070.87,500.8,-0.05133,3e-05,6.54945]
[1777330689296,52.36,77068.99,500.8,-0.05139,3e-05,6.55512]
[1777330695123,52.36,77067.91,500.8,-0.05143,3e-05,6.55883]
[1777330700158,52.36,77068.1,500.8,-0.05142,3e-05,6.55845]
[1777330704570,52.36,77068.86,500.8,-0.0514,3e-05,6.55611]
[1777330704667,52.36,77068.89,500.8,-0.0514,3e-05,6.55611]
[1777330710228,52.35,77072.29,500.8,-0.05127,3e-05,6.54321]
[1777330710760,52.35,77072.29,500.8,-0.05127,3e-05,6.54321]
[1777330716270,52.35,77072.65,500.8,-0.05121,3e-05,6.5367]
[1777330721305,52.34,77072.93,500.8,-0.05119,3e-05,6.53423]
[1777330726339,52.34,77072.56,500.8,-0.05119,3e-05,6.53385]
[1777330731375,52.33,77072.23,500.8,-0.05118,3e-05,6.53335]
[1777330736410,52.33,77073.06,500.8,-0.05114,3e-05,6.52915]
[1777330739618,52.33,77072.85,500.8,-0.05114,3e-05,6.52921]
[1777330739719,52.33,77072.85,500.8,-0.05114,3e-05,6.5289]
[1777330741659,52.33,77072.79,500.8,-0.05114,3e-05,6.52918]
[1777330741757,52.33,77072.45,500.8,-0.05115,3e-05,6.53036]
[1777330745780,52.32,77072.86,500.8,-0.05113,3e-05,6.52812]
[1777330746480,52.32,77070.23,500.8,-0.05121,3e-05,6.53631]
[1777330752522,52.32,77068.62,500.8,-0.05127,3e-05,6.54186]
[1777330757557,52.33,77068.48,500.8,-0.05128,3e-05,6.54264]
[1777330760218,52.33,77068.42,500.8,-0.05128,3e-05,6.54296]
[1777330760316,52.33,77068.42,500.8,-0.05128,3e-05,6.54302]
[1777330762277,52.32,77068.34,500.8,-0.05128,3e-05,6.54295]
[1777330762378,52.32,77068.34,500.8,-0.05128,3e-05,6.54261]
[1777330764342,52.32,77068.36,500.8,-0.05128,3e-05,6.54262]
[1777330764349,52.32,77068.36,500.8,-0.05128,3e-05,6.54262]
[1777330764606,52.32,77068.66,500.8,-0.05127,3e-05,6.54172]
[1777330769641,52.32,77055.02,500.8,-0.05169,3e-05,6.58372]
[1777330770530,52.32,77055.02,500.8,-0.05169,3e-05,6.58372]
[1777330770647,52.32,77054.96,500.8,-0.05169,3e-05,6.58351]
[1777330776305,52.32,77056.38,500.8,-0.05162,3e-05,6.57552]
[1777330776706,52.32,77056.38,500.8,-0.05162,3e-05,6.57552]
[1777330776709,52.32,77056.38,500.8,-0.05162,3e-05,6.57552]
[1777330776807,52.32,77056.52,500.8,-0.05162,3e-05,6.57508]
[1777330782757,52.32,77056.46,500.8,-0.05163,3e-05,6.57659]
[1777330784290,52.32,77056.39,500.8,-0.05164,3e-05,6.57733]
[1777330784747,52.32,77056.47,500.8,-0.05164,3e-05,6.57734]
[1777330789783,52.32,77056.57,500.8,-0.05161,3e-05,6.57501]
[1777330794818,52.31,77056.16,500.8,-0.05161,3e-05,6.5743]
[1777330800579,52.31,77066.01,500.8,-0.05128,3e-05,6.54156]
[1777330801204,52.3,77066.19,500.8,-0.05126,3e-05,6.53995]
[1777330802570,52.3,77034.79,500.8,-0.05228,3e-05,6.63998]
[1777330804020,52.3,77040.18,500.8,-0.0521,3e-05,6.62258]
[1777330805579,52.3,77046.15,500.8,-0.0519,3e-05,6.60288]
[1777330805675,52.3,77043.83,500.8,-0.05197,3e-05,6.60945]
[1777330807548,52.3,77045.36,500.8,-0.05192,3e-05,6.60453]
[1777330809041,52.3,77046.15,500.8,-0.05189,3e-05,6.6019]
[1777330809046,52.3,77046.15,500.8,-0.05189,3e-05,6.6019]
[1777330809130,52.3,77050.26,500.8,-0.05175,3e-05,6.58864]
[1777330814018,52.29,77061.33,500.8,-0.05138,3e-05,6.55194]
[1777330814269,52.29,77061.33,500.8,-0.05138,3e-05,6.55194]
[1777330819771,52.29,77070.86,500.8,-0.05106,3e-05,6.5198]
[1777330825041,52.28,77073.3,500.8,-0.05096,3e-05,6.51002]
[1777330831083,52.28,77073.53,500.8,-0.05091,3e-05,6.50426]
[1777330837130,52.27,77073.49,500.8,-0.0509,3e-05,6.50284]
[1777330847200,52.26,77073.76,500.8,-0.05086,3e-05,6.49927]
[1777330852234,52.26,77074.45,500.8,-0.05083,3e-05,6.49588]
[1777330858278,52.26,77075.75,500.8,-0.05078,3e-05,6.49042]
[1777330863313,52.25,77083.19,500.8,-0.05053,3e-05,6.4657]
[1777330868348,52.25,77085.68,500.8,-0.05044,3e-05,6.45695]
[1777330873384,52.25,77085.22,500.8,-0.05045,3e-05,6.45758]
[1777330878419,52.25,77088.84,500.8,-0.05032,3e-05,6.44524]
[1777330883454,52.24,77088.68,500.8,-0.05032,3e-05,6.445]
[1777330888489,52.24,77083.87,500.8,-0.05047,3e-05,6.4595]
[1777330893563,52.24,77076.68,500.8,-0.05066,3e-05,6.47817]
[1777330898633,52.24,77077.23,500.8,-0.05064,3e-05,6.47536]
[1777330904601,52.23,77077.02,500.8,-0.05063,3e-05,6.47455]
[1777330909636,52.23,77075.62,500.8,-0.05066,3e-05,6.47794]
[1777330914671,52.22,77075.68,500.8,-0.05065,3e-05,6.47668]
[1777330919705,52.22,77078.69,500.8,-0.05054,3e-05,6.46608]
[1777330924740,52.22,77079.06,500.8,-0.05052,3e-05,6.46393]
[1777330929776,52.22,77074.43,500.8,-0.05066,3e-05,6.47769]
[1777330934811,52.21,77072.29,500.8,-0.05072,3e-05,6.48347]
[1777330941860,52.21,77070.8,500.8,-0.05075,3e-05,6.48664]
[1777330945641,52.21,77062.9,500.8,-0.051,3e-05,6.51119]
[1777330945812,52.21,77062.9,500.8,-0.051,3e-05,6.51119]
[1777330948970,52.2,77052.38,500.8,-0.05133,3e-05,6.54401]
[1777330949916,52.2,77044.65,500.8,-0.05158,3e-05,6.56859]
[1777330952727,52.2,77043.67,500.8,-0.05159,3e-05,6.56837]
[1777330952937,52.2,77039.31,500.8,-0.05173,3e-05,6.58244]
[1777330953670,52.2,77039.31,500.8,-0.05173,3e-05,6.58244]
[1777330953943,52.2,77037.52,500.8,-0.05179,3e-05,6.58858]
[1777330958981,52.2,77034.25,500.8,-0.0519,3e-05,6.59914]
[1777330964016,52.2,77030.64,500.8,-0.05202,3e-05,6.61066]
[1777330969052,52.2,77035.75,500.8,-0.05185,3e-05,6.59411]
[1777330974086,52.2,77036.53,500.8,-0.05182,3e-05,6.59159]
[1777330979121,52.2,77038.62,500.8,-0.05176,3e-05,6.5849]
[1777330984156,52.2,77038.34,500.8,-0.05177,3e-05,6.58588]
[1777330989191,52.2,77050.38,500.8,-0.05137,3e-05,6.54727]
[1777330994227,52.2,77052.05,500.8,-0.05132,3e-05,6.54232]
[1777330997320,52.21,77052.76,500.8,-0.0513,3e-05,6.54023]
[1777330997416,52.21,77052.95,500.8,-0.0513,3e-05,6.53982]
[1777331001025,52.2,77052.68,500.8,-0.0513,3e-05,6.54038]
[1777331010338,52.19,77053.49,500.8,-0.05124,3e-05,6.53424]
[1777331015374,52.19,77054.02,500.8,-0.05119,3e-05,6.52766]
[1777331020409,52.19,77063.19,500.8,-0.05088,3e-05,6.49696]
[1777331025443,52.18,77063.38,500.8,-0.05086,3e-05,6.49525]
[1777331030479,52.18,77062.56,500.8,-0.05088,3e-05,6.49678]
[1777331035514,52.18,77063.34,500.8,-0.05084,3e-05,6.49321]
[1777331041556,52.17,77068.56,500.8,-0.05066,3e-05,6.47534]
[1777331049611,52.17,77069.58,500.8,-0.05061,3e-05,6.47069]
[1777331056661,52.16,77069.09,500.8,-0.05062,3e-05,6.47102]
[1777331061696,52.16,77066.81,500.8,-0.05068,3e-05,6.4774]
[1777331066731,52.16,77064.6,500.8,-0.05074,3e-05,6.4835]
[1777331071766,52.15,77065.08,500.8,-0.0507,3e-05,6.47757]
[1777331076801,52.15,77064.82,500.8,-0.05069,3e-05,6.47747]
[1777331082843,52.15,77066.3,500.8,-0.05064,3e-05,6.47165]
[1777331087878,52.15,77064.92,500.8,-0.05067,3e-05,6.47517]
[1777331092913,52.14,77065.02,500.8,-0.05066,3e-05,6.47395]
[1777331097948,52.14,77064.79,500.8,-0.05066,3e-05,6.4738]
[1777331102983,52.14,77065.0,500.8,-0.05064,3e-05,6.47226]
[1777331111038,52.13,77065.84,500.8,-0.0506,3e-05,6.4682]
[1777331118088,52.13,77066.13,500.8,-0.05058,3e-05,6.46611]
[1777331123123,52.13,77066.07,500.8,-0.05058,3e-05,6.46548]
[1777331128158,52.12,77066.4,500.8,-0.05056,3e-05,6.46361]
[1777331133193,52.12,77069.21,500.8,-0.05043,3e-05,6.45045]
[1777331140032,52.12,77069.1,500.8,-0.05043,3e-05,6.45024]
[1777331144026,52.12,77068.6,500.8,-0.05044,3e-05,6.45127]
[1777331151553,52.12,77068.6,500.8,-0.05043,3e-05,6.45041]
[1777331154022,52.11,77067.62,500.8,-0.05046,3e-05,6.45282]
[1777331154124,52.12,77066.83,500.8,-0.05049,3e-05,6.45568]
[1777331158434,52.12,77066.92,500.8,-0.05049,3e-05,6.45601]
[1777331158524,52.12,77067.17,500.8,-0.05049,3e-05,6.45562]
[1777331164030,52.12,77068.28,500.8,-0.05045,3e-05,6.45162]
[1777331169521,52.11,77067.51,500.8,-0.05046,3e-05,6.4529]
[1777331174555,52.11,77067.75,500.8,-0.05045,3e-05,6.4514]
[1777331179590,52.11,77063.39,500.8,-0.05058,3e-05,6.46452]
[1777331185633,52.11,77063.32,500.8,-0.05057,3e-05,6.46375]
[1777331190668,52.1,77064.69,500.8,-0.05052,3e-05,6.45856]
[1777331195703,52.1,77064.93,500.8,-0.05048,3e-05,6.4536]
[1777331201744,52.1,77064.54,500.8,-0.05048,3e-05,6.45396]
[1777331206780,52.1,77064.07,500.8,-0.05049,3e-05,6.45474]
[1777331211815,52.09,77065.14,500.8,-0.05045,3e-05,6.45064]
[1777331212276,52.09,77065.14,500.8,-0.05045,3e-05,6.45064]
[1777331217857,52.09,77066.32,500.8,-0.0504,3e-05,6.44613]
[1777331222892,52.09,77070.42,500.8,-0.05027,3e-05,6.43249]
[1777331228934,52.09,77070.15,500.8,-0.05027,3e-05,6.43276]
[1777331233969,52.09,77070.51,500.8,-0.05025,3e-05,6.43112]
[1777331239003,52.08,77070.68,500.8,-0.05024,3e-05,6.43009]
[1777331244039,52.08,77070.44,500.8,-0.05025,3e-05,6.43036]
[1777331250082,52.08,77070.99,500.8,-0.05022,3e-05,6.42801]
[1777331255117,52.08,77069.83,500.8,-0.05023,3e-05,6.42782]
[1777331261159,52.08,77070.2,500.8,-0.05021,3e-05,6.42606]
[1777331266194,52.08,77070.7,500.8,-0.05019,3e-05,6.42399]
[1777331271229,52.08,77070.51,500.8,-0.05019,3e-05,6.42413]
[1777331280292,52.07,77070.5,500.8,-0.05019,3e-05,6.42334]
[1777331285327,52.07,77066.58,500.8,-0.05031,3e-05,6.43527]
[1777331290362,52.07,77065.53,500.8,-0.05033,3e-05,6.43803]
[1777331295397,52.07,77063.96,500.8,-0.05038,3e-05,6.44242]
[1777331300433,52.07,77064.38,500.8,-0.05036,3e-05,6.44046]
[1777331305468,52.06,77064.2,500.8,-0.05036,3e-05,6.44045]
[1777331310503,52.06,77064.66,500.8,-0.05034,3e-05,6.43842]
[1777331316545,52.06,77064.63,500.8,-0.05031,3e-05,6.43445]
[1777331321580,52.06,77064.14,500.8,-0.05032,3e-05,6.4355]
[1777331327623,52.06,77064.0,500.8,-0.05032,3e-05,6.43534]
[1777331332658,52.05,77054.35,500.8,-0.05062,3e-05,6.46543]
[1777331337693,52.05,77054.16,500.8,-0.05062,3e-05,6.46527]
[1777331342728,52.05,77054.27,500.8,-0.05061,3e-05,6.46415]
[1777331348769,52.05,77048.67,500.8,-0.05078,3e-05,6.4811]
[1777331352798,52.04,77048.82,500.8,-0.05077,3e-05,6.47987]
[1777331353608,52.04,77048.82,500.8,-0.05077,3e-05,6.47987]
[1777331353805,52.04,77048.56,500.8,-0.05078,3e-05,6.48052]
[1777331356005,52.04,77047.82,500.8,-0.0508,3e-05,6.4831]
[1777331360854,52.05,77033.18,500.8,-0.05129,3e-05,6.53108]
[1777331365889,52.05,77028.03,500.8,-0.05146,3e-05,6.54821]
[1777331370924,52.05,77025.37,500.8,-0.05155,3e-05,6.55721]
[1777331375959,52.05,77022.68,500.8,-0.05162,3e-05,6.56279]
[1777331380994,52.05,77015.2,500.8,-0.05187,3e-05,6.58722]
[1777331386029,52.05,77017.44,500.8,-0.05179,3e-05,6.58011]
[1777331391065,52.05,77018.52,500.8,-0.05176,3e-05,6.57681]
[1777331396100,52.05,77018.38,500.8,-0.05177,3e-05,6.57747]
[1777331401135,52.05,77018.75,500.8,-0.05176,3e-05,6.5765]
[1777331407177,52.06,77018.52,500.8,-0.05177,3e-05,6.57753]
[1777331412213,52.06,77021.29,500.8,-0.05168,3e-05,6.56885]
[1777331419263,52.06,77025.58,500.8,-0.05154,3e-05,6.55551]
[1777331428326,52.06,77025.32,500.8,-0.05156,3e-05,6.55706]
[1777331435375,52.06,77025.3,500.8,-0.05154,3e-05,6.55422]
[1777331442425,52.06,77024.13,500.8,-0.05158,3e-05,6.55853]
[1777331443201,52.06,77024.13,500.8,-0.05158,3e-05,6.55853]
[1777331443210,52.06,77024.13,500.8,-0.05158,3e-05,6.55853]
[1777331443432,52.06,77025.81,500.8,-0.05153,3e-05,6.55318]
[1777331447020,52.06,77025.87,500.8,-0.05152,3e-05,6.55202]
[1777331450023,52.06,77025.57,500.8,-0.05152,3e-05,6.55203]
[1777331456524,52.05,77026.44,500.8,-0.05147,3e-05,6.54699]
[1777331461564,52.05,77028.9,500.8,-0.05137,3e-05,6.53751]
[1777331462526,52.05,77028.9,500.8,-0.05137,3e-05,6.53751]
[1777331463243,52.05,77028.9,500.8,-0.05137,3e-05,6.53751]
[1777331463344,52.04,77052.14,500.8,-0.05061,3e-05,6.46249]
[1777331468610,52.04,77059.2,500.8,-0.05038,3e-05,6.43918]
[1777331473646,52.04,77049.48,500.8,-0.05068,3e-05,6.46943]
[1777331478681,52.04,77048.61,500.8,-0.0507,3e-05,6.47125]
[1777331485730,52.03,77050.32,500.8,-0.05063,3e-05,6.46442]
[1777331490766,52.03,77054.53,500.8,-0.05049,3e-05,6.4501]
[1777331496142,52.03,77058.45,500.8,-0.05033,3e-05,6.43369]
[1777331506877,52.02,77058.54,500.8,-0.05031,3e-05,6.43154]
[1777331511912,52.02,77057.15,500.8,-0.05035,3e-05,6.4353]
[1777331516947,52.02,77058.06,500.8,-0.05032,3e-05,6.43172]
[1777331521982,52.02,77053.58,500.8,-0.05045,3e-05,6.44535]
[1777331527017,52.01,77047.69,500.8,-0.05063,3e-05,6.46327]
[1777331532053,52.01,77048.35,500.8,-0.0506,3e-05,6.46023]
[1777331537086,52.01,77047.89,500.8,-0.05061,3e-05,6.4608]
[1777331542122,52.01,77045.32,500.8,-0.05068,3e-05,6.46808]
[1777331547157,52.0,77045.44,500.8,-0.05067,3e-05,6.46675]
[1777331552192,52.0,77045.46,500.8,-0.05064,3e-05,6.46233]
[1777331557227,52.0,77043.96,500.8,-0.05068,3e-05,6.46624]
[1777331562262,51.99,77044.27,500.8,-0.05066,3e-05,6.46433]
[1777331567296,51.99,77043.87,500.8,-0.05066,3e-05,6.46472]
[1777331572332,51.99,77043.82,500.8,-0.05065,3e-05,6.464]
[1777331577367,51.99,77044.46,500.8,-0.05062,3e-05,6.4611]
[1777331582402,51.98,77045.8,500.8,-0.05057,3e-05,6.456]
[1777331587437,51.98,77046.14,500.8,-0.05055,3e-05,6.45413]
[1777331593479,51.98,77045.16,500.8,-0.05058,3e-05,6.45633]
[1777331598516,51.98,77046.94,500.8,-0.05051,3e-05,6.44989]
[1777331603551,51.97,77046.4,500.8,-0.05052,3e-05,6.45089]
[1777331605416,51.97,77046.61,500.8,-0.05051,3e-05,6.45007]
[1777331605517,51.97,77046.61,500.8,-0.05051,3e-05,6.44993]
[1777331608020,51.97,77046.44,500.8,-0.05052,3e-05,6.45099]
[1777331609531,51.97,77046.85,500.8,-0.05051,3e-05,6.44993]
[1777331609537,51.97,77046.85,500.8,-0.05051,3e-05,6.44993]
[1777331609593,51.98,77046.84,500.8,-0.05052,3e-05,6.45021]
[1777331613030,51.97,77046.81,500.8,-0.05049,3e-05,6.44645]
[1777331619667,51.97,77046.92,500.8,-0.05047,3e-05,6.44513]
[1777331624701,51.97,77046.47,500.8,-0.05048,3e-05,6.44588]
[1777331629780,51.97,77046.6,500.8,-0.05047,3e-05,6.44491]
[1777331629784,51.97,77046.6,500.8,-0.05047,3e-05,6.44491]
[1777331629785,51.97,77046.6,500.8,-0.05047,3e-05,6.44491]
[1777331635779,51.97,77047.59,500.8,-0.05045,3e-05,6.44274]
[1777331637302,51.97,77047.59,500.8,-0.05045,3e-05,6.44274]
[1777331642828,51.97,77048.04,500.8,-0.05043,3e-05,6.44101]
[1777331649877,51.97,77047.88,500.8,-0.05043,3e-05,6.44061]
[1777331654911,51.96,77047.66,500.8,-0.05043,3e-05,6.44066]
[1777331659946,51.96,77048.11,500.8,-0.05041,3e-05,6.43858]
[1777331664982,51.96,77047.45,500.8,-0.05042,3e-05,6.44006]
[1777331670017,51.96,77046.46,500.8,-0.05045,3e-05,6.44243]
[1777331675052,51.96,77040.27,500.8,-0.05062,3e-05,6.45811]
[1777331677273,51.96,77040.54,500.8,-0.05061,3e-05,6.45709]
[1777331681704,51.95,77040.05,500.8,-0.05062,3e-05,6.45803]
[1777331682100,51.95,77039.85,500.8,-0.05062,3e-05,6.45876]
[1777331687136,51.96,77039.89,500.8,-0.05063,3e-05,6.45984]
[1777331694185,51.96,77039.98,500.8,-0.05065,3e-05,6.46123]
[1777331699220,51.97,77039.96,500.8,-0.05066,3e-05,6.46248]
[1777331704255,51.97,77039.06,500.8,-0.0507,3e-05,6.46653]
[1777331709771,51.97,77043.11,500.8,-0.05058,3e-05,6.45452]
[1777331709774,51.97,77043.11,500.8,-0.05058,3e-05,6.45452]
[1777331710297,51.97,77048.76,500.8,-0.0504,3e-05,6.43658]
[1777331715332,51.97,77050.87,500.8,-0.05033,3e-05,6.4293]
[1777331721374,51.97,77050.54,500.8,-0.05033,3e-05,6.42971]
[1777331726409,51.97,77050.93,500.8,-0.05031,3e-05,6.42792]
[1777331726828,51.97,77050.93,500.8,-0.05031,3e-05,6.42792]
[1777331732451,51.97,77059.58,500.8,-0.05001,3e-05,6.39646]
[1777331737524,51.97,77062.97,500.8,-0.04989,3e-05,6.38548]
[1777331740133,51.97,77064.08,500.8,-0.04986,3e-05,6.38189]
[1777331740133,51.97,77064.08,500.8,-0.04986,3e-05,6.38189]
[1777331745541,51.97,77064.12,500.8,-0.04986,3e-05,6.38162]
[1777331750577,51.97,77067.47,500.8,-0.04975,3e-05,6.37097]
[1777331757261,51.97,77067.53,500.8,-0.04975,3e-05,6.37079]
[1777331762661,51.97,77066.39,500.8,-0.04978,3e-05,6.37443]
[1777331767696,51.97,77067.67,500.8,-0.04974,3e-05,6.37038]
[1777331770200,51.97,77067.66,500.8,-0.04974,3e-05,6.37043]
[1777331771187,51.97,77078.62,500.8,-0.0494,3e-05,6.33571]
[1777331771806,51.97,77078.62,500.8,-0.0494,3e-05,6.33571]
[1777331772451,51.97,77083.94,500.8,-0.04923,3e-05,6.31896]
[1777331773308,51.97,77082.48,500.8,-0.04927,3e-05,6.32366]
[1777331777522,51.97,77085.58,500.8,-0.04918,3e-05,6.31421]
[1777331780844,51.97,77085.69,500.8,-0.04918,3e-05,6.31413]
[1777331788842,51.97,77085.15,500.8,-0.0492,3e-05,6.31656]
[1777331793877,51.97,77085.7,500.8,-0.04917,3e-05,6.31179]
[1777331797520,51.97,77085.21,500.8,-0.04918,3e-05,6.31349]
[1777331797769,51.97,77085.21,500.8,-0.04918,3e-05,6.31349]
[1777331798020,51.97,77085.83,500.8,-0.04916,3e-05,6.31168]
[1777331798268,51.97,77085.83,500.8,-0.04916,3e-05,6.31168]
[1777331798521,51.97,77085.83,500.8,-0.04916,3e-05,6.31168]
[1777331798770,51.97,77085.83,500.8,-0.04916,3e-05,6.31168]
[1777331799018,51.97,77085.66,500.8,-0.04917,3e-05,6.31229]
[1777331799270,51.97,77085.66,500.8,-0.04917,3e-05,6.31229]
[1777331799522,51.97,77085.66,500.8,-0.04917,3e-05,6.31229]
[1777331799772,51.97,77085.66,500.8,-0.04917,3e-05,6.31229]
[1777331799917,51.97,77085.79,500.8,-0.04917,3e-05,6.31195]
[1777331800019,51.97,77085.79,500.8,-0.04917,3e-05,6.31195]
[1777331804769,51.97,77085.79,500.8,-0.04917,3e-05,6.31216]
[1777331809222,51.97,77086.71,500.8,-0.04914,3e-05,6.30969]
[1777331809525,51.97,77086.71,500.8,-0.04914,3e-05,6.30969]
[1777331809757,51.98,77130.02,500.8,-0.0478,3e-05,6.17477]
[1777331811771,51.98,77139.92,500.8,-0.0475,3e-05,6.14403]
[1777331813782,51.98,77138.51,500.8,-0.04754,3e-05,6.14904]
[1777331815783,51.98,77136.2,500.8,-0.04763,3e-05,6.15722]
[1777331821066,51.99,77136.33,500.8,-0.04764,3e-05,6.15874]
[1777331826102,51.99,77146.45,500.8,-0.04735,3e-05,6.12913]
[1777331828603,52.0,77147.98,500.8,-0.04731,3e-05,6.12513]
[1777331828685,52.0,77148.77,500.8,-0.04729,3e-05,6.12307]
[1777331829705,52.0,77148.77,500.8,-0.04729,3e-05,6.12307]
[1777331830226,52.0,77148.42,500.8,-0.0473,3e-05,6.12488]
[1777331830263,52.0,77148.42,500.8,-0.0473,3e-05,6.12488]
[1777331830319,52.0,77148.42,500.8,-0.0473,3e-05,6.12488]
[1777331830383,52.0,77148.42,500.8,-0.0473,3e-05,6.12488]
[1777331830893,52.0,77182.77,500.8,-0.04627,3e-05,6.01998]
[1777331831387,52.0,77182.77,500.8,-0.04627,3e-05,6.01998]
[1777331831603,52.0,77182.77,500.8,-0.04627,3e-05,6.01998]
[1777331831828,52.0,77182.77,500.8,-0.04627,3e-05,6.01998]
[1777331831880,52.0,77193.51,500.8,-0.04595,3e-05,5.98768]
[1777331832426,52.0,77193.51,500.8,-0.04595,3e-05,5.98768]
[1777331832896,52.0,77189.33,500.8,-0.04608,3e-05,6.0009]
[1777331834162,52.01,77171.3,500.8,-0.04663,3e-05,6.05696]
[1777331836602,52.01,77169.47,500.8,-0.0467,3e-05,6.06421]
[1777331842948,52.02,77177.47,500.8,-0.0465,3e-05,6.04345]
[1777331842949,52.02,77177.47,500.8,-0.0465,3e-05,6.04345]
[1777331844666,52.03,77177.46,500.8,-0.0465,3e-05,6.044]
[1777331850106,52.04,77170.54,500.8,-0.04674,3e-05,6.06817]
[1777331850192,52.04,77170.54,500.8,-0.04674,3e-05,6.06817]
[1777331852977,52.04,77137.35,500.8,-0.04774,3e-05,6.16871]
[1777331853871,52.04,77123.58,500.8,-0.04817,3e-05,6.21185]
[1777331859874,52.04,77129.83,500.8,-0.04799,3e-05,6.19353]
[1777331865984,52.05,77126.41,500.8,-0.04811,3e-05,6.20568]
[1777331867690,52.05,77126.81,500.8,-0.0481,3e-05,6.20491]
[1777331873449,52.06,77127.32,500.8,-0.0481,3e-05,6.20497]
[1777331878485,52.06,77126.39,500.8,-0.04814,3e-05,6.20903]
[1777331883522,52.06,77124.0,500.8,-0.04823,3e-05,6.21755]
[1777331886668,52.06,77124.85,500.8,-0.04821,3e-05,6.21532]
[1777331887988,52.06,77124.06,500.8,-0.04823,3e-05,6.218]
[1777331894134,52.07,77126.4,500.8,-0.04817,3e-05,6.21199]
[1777331903692,52.08,77126.86,500.8,-0.04818,3e-05,6.21294]
[1777331908727,52.08,77126.01,500.8,-0.04822,3e-05,6.2167]
[1777331913762,52.08,77126.86,500.8,-0.04818,3e-05,6.21181]
[1777331918794,52.09,77127.04,500.8,-0.04818,3e-05,6.21219]
[1777331921634,52.09,77126.26,500.8,-0.04821,3e-05,6.21533]
[1777331927860,52.09,77127.02,500.8,-0.04821,3e-05,6.21461]
[1777331932895,52.1,77129.84,500.8,-0.04813,3e-05,6.20702]
[1777331938937,52.1,77130.51,500.8,-0.04812,3e-05,6.20646]
[1777331943974,52.11,77130.98,500.8,-0.04812,3e-05,6.20625]
[1777331947523,52.11,77129.6,500.8,-0.04817,3e-05,6.21131]
[1777331953037,52.11,77127.29,500.8,-0.04826,3e-05,6.21988]
[1777331958072,52.12,77127.44,500.8,-0.04826,3e-05,6.2205]
[1777331964116,52.12,77128.52,500.8,-0.04824,3e-05,6.21842]
[1777331970158,52.12,77128.58,500.8,-0.04825,3e-05,6.21948]
[1777331975194,52.13,77128.59,500.8,-0.04824,3e-05,6.21708]
[1777331977522,52.13,77128.63,500.8,-0.04824,3e-05,6.21716]
[1777331984258,52.13,77128.06,500.8,-0.04827,3e-05,6.22055]
[1777331989293,52.14,77128.69,500.8,-0.04826,3e-05,6.21962]
[1777331995336,52.14,77128.1,500.8,-0.04829,3e-05,6.22294]
[1777332000369,52.14,77131.21,500.8,-0.04821,3e-05,6.21433]
[1777332005405,52.15,77142.82,500.8,-0.04786,3e-05,6.17957]
[1777332006614,52.15,77142.82,500.8,-0.04786,3e-05,6.17957]
[1777332007882,52.15,77142.9,500.8,-0.04786,3e-05,6.17961]
[1777332014469,52.16,77143.01,500.8,-0.04788,3e-05,6.18152]
[1777332019504,52.16,77144.32,500.8,-0.04785,3e-05,6.17885]
[1777332024539,52.16,77140.37,500.8,-0.04799,3e-05,6.19245]
[1777332029574,52.17,77136.17,500.8,-0.04813,3e-05,6.20669]
[1777332034610,52.17,77136.18,500.8,-0.04812,3e-05,6.20445]
[1777332040653,52.18,77135.42,500.8,-0.04815,3e-05,6.2082]
[1777332046695,52.18,77142.12,500.8,-0.04796,3e-05,6.18884]
[1777332051730,52.18,77143.12,500.8,-0.04794,3e-05,6.18708]
[1777332056765,52.19,77139.2,500.8,-0.04808,3e-05,6.20056]
[1777332063814,52.19,77140.72,500.8,-0.04805,3e-05,6.19757]
[1777332066109,52.19,77140.72,500.8,-0.04805,3e-05,6.19757]
[1777332068053,52.2,77140.98,500.8,-0.04805,3e-05,6.1975]
[1777332073884,52.2,77133.99,500.8,-0.04828,3e-05,6.22089]
[1777332078919,52.2,77134.42,500.8,-0.04828,3e-05,6.22059]
[1777332083954,52.21,77138.06,500.8,-0.04817,3e-05,6.21037]
[1777332088989,52.21,77138.62,500.8,-0.04817,3e-05,6.20976]
[1777332094024,52.22,77140.0,500.8,-0.04811,3e-05,6.20326]
[1777332099059,52.22,77140.77,500.8,-0.0481,3e-05,6.20207]
[1777332104094,52.22,77144.97,500.8,-0.04798,3e-05,6.19031]
[1777332109129,52.23,77145.74,500.8,-0.04797,3e-05,6.1892]
[1777332114163,52.23,77146.71,500.8,-0.04795,3e-05,6.1875]
[1777332120206,52.24,77147.2,500.8,-0.04795,3e-05,6.18757]
[1777332125240,52.24,77147.32,500.8,-0.04796,3e-05,6.18854]
[1777332130275,52.24,77147.32,500.8,-0.04798,3e-05,6.18988]
[1777332136318,52.25,77147.28,500.8,-0.04799,3e-05,6.19159]
[1777332142359,52.25,77147.55,500.8,-0.048,3e-05,6.19234]
[1777332147855,52.26,77158.48,500.8,-0.04768,3e-05,6.15962]
[1777332148120,52.26,77162.02,500.8,-0.04757,3e-05,6.14932]
[1777332153437,52.26,77165.68,500.8,-0.04744,3e-05,6.13452]
[1777332158471,52.26,77166.19,500.8,-0.04742,3e-05,6.13285]
[1777332163507,52.26,77165.52,500.8,-0.04744,3e-05,6.13478]
[1777332168543,52.26,77166.21,500.8,-0.04742,3e-05,6.13254]
[1777332173580,52.26,77164.85,500.8,-0.04746,3e-05,6.13658]
[1777332179226,52.26,77164.39,500.8,-0.04747,3e-05,6.13787]
[1777332179622,52.26,77155.49,500.8,-0.04774,3e-05,6.16565]
[1777332184657,52.26,77146.36,500.8,-0.04804,3e-05,6.1952]
[1777332190294,52.27,77145.29,500.8,-0.04808,3e-05,6.19949]
[1777332199761,52.27,77146.62,500.8,-0.04807,3e-05,6.19803]
[1777332204797,52.28,77145.11,500.8,-0.04812,3e-05,6.20395]
[1777332209832,52.28,77145.68,500.8,-0.04812,3e-05,6.20339]
[1777332214867,52.28,77144.97,500.8,-0.04813,3e-05,6.20345]
[1777332219902,52.29,77145.63,500.8,-0.04812,3e-05,6.20263]
[1777332224936,52.29,77149.17,500.8,-0.04802,3e-05,6.19293]
[1777332229972,52.3,77149.42,500.8,-0.04803,3e-05,6.19347]
[1777332235007,52.3,77148.51,500.8,-0.04807,3e-05,6.19763]
[1777332240042,52.3,77148.6,500.8,-0.04808,3e-05,6.19862]
[1777332245077,52.31,77148.72,500.8,-0.04809,3e-05,6.1995]
[1777332251118,52.31,77148.59,500.8,-0.04811,3e-05,6.20139]
[1777332256154,52.32,77145.98,500.8,-0.0482,3e-05,6.21068]
[1777332261189,52.32,77145.97,500.8,-0.04821,3e-05,6.21184]
[1777332268238,52.33,77146.05,500.8,-0.04822,3e-05,6.21317]
[1777332272507,52.33,77146.31,500.8,-0.0482,3e-05,6.20989]
[1777332273274,52.33,77146.25,500.8,-0.0482,3e-05,6.21031]
[1777332273459,52.33,77146.25,500.8,-0.0482,3e-05,6.21031]
[1777332274281,52.33,77147.22,500.8,-0.04817,3e-05,6.20753]
[1777332275053,52.33,77147.22,500.8,-0.04817,3e-05,6.20753]
[1777332275287,52.33,77147.69,500.8,-0.04816,3e-05,6.20631]
[1777332279772,52.33,77148.47,500.8,-0.04813,3e-05,6.20333]
[1777332280323,52.33,77148.97,500.8,-0.04812,3e-05,6.20165]
[1777332281642,52.33,77148.83,500.8,-0.04812,3e-05,6.20232]
[1777332282337,52.33,77149.37,500.8,-0.04811,3e-05,6.20089]
[1777332287371,52.33,77151.24,500.8,-0.04804,3e-05,6.19448]
[1777332288857,52.33,77151.57,500.8,-0.04803,3e-05,6.19333]
[1777332289386,52.33,77144.0,500.8,-0.04827,3e-05,6.21668]
[1777332294421,52.33,77134.92,500.8,-0.04856,3e-05,6.24581]
[1777332300463,52.33,77135.2,500.8,-0.04856,3e-05,6.24599]
[1777332306504,52.34,77135.43,500.8,-0.04856,3e-05,6.24635]
[1777332311540,52.34,77135.47,500.8,-0.04857,3e-05,6.24712]
[1777332316574,52.34,77142.65,500.8,-0.04836,3e-05,6.22578]
[1777332321609,52.35,77138.25,500.8,-0.0485,3e-05,6.24054]
[1777332326646,52.35,77137.26,500.8,-0.04854,3e-05,6.24458]
[1777332331681,52.35,77137.48,500.8,-0.04852,3e-05,6.24163]
[1777332334930,52.35,77138.17,500.8,-0.0485,3e-05,6.23986]
[1777332335031,52.35,77139.0,500.8,-0.04848,3e-05,6.23748]
[1777332336506,52.35,77139.05,500.8,-0.04848,3e-05,6.23714]
[1777332337387,52.35,77139.22,500.8,-0.04847,3e-05,6.23681]
[1777332337493,52.35,77139.22,500.8,-0.04847,3e-05,6.23681]
[1777332337723,52.35,77139.09,500.8,-0.04848,3e-05,6.23704]
[1777332342758,52.35,77139.01,500.8,-0.04847,3e-05,6.23642]
[1777332347792,52.35,77138.38,500.8,-0.04848,3e-05,6.23751]
[1777332353347,52.35,77137.21,500.8,-0.04851,3e-05,6.24045]
[1777332353408,52.35,77137.58,500.8,-0.0485,3e-05,6.23912]
[1777332358870,52.35,77139.29,500.8,-0.04846,3e-05,6.23498]
[1777332363905,52.35,77139.47,500.8,-0.04846,3e-05,6.23545]
[1777332368940,52.36,77140.12,500.8,-0.04845,3e-05,6.23443]
[1777332373975,52.36,77137.99,500.8,-0.04853,3e-05,6.24203]
[1777332380017,52.36,77133.09,500.8,-0.04869,3e-05,6.25833]
[1777332385052,52.36,77133.12,500.8,-0.0487,3e-05,6.25907]
[1777332388723,52.37,77133.27,500.8,-0.0487,3e-05,6.25909]
[1777332389319,52.37,77133.61,500.8,-0.04869,3e-05,6.25819]
[1777332391553,52.37,77134.89,500.8,-0.04862,3e-05,6.25041]
[1777332392101,52.37,77134.9,500.8,-0.04862,3e-05,6.25055]
[1777332397137,52.37,77134.45,500.8,-0.04864,3e-05,6.25284]
[1777332402172,52.37,77133.68,500.8,-0.04867,3e-05,6.2561]
[1777332407207,52.37,77134.87,500.8,-0.04865,3e-05,6.25325]
[1777332411235,52.38,77134.52,500.8,-0.04866,3e-05,6.25504]
[1777332412242,52.38,77135.41,500.8,-0.04864,3e-05,6.25244]
[1777332417276,52.38,77137.5,500.8,-0.04858,3e-05,6.24682]
[1777332422312,52.38,77138.88,500.8,-0.04855,3e-05,6.24346]
[1777332427519,52.38,77140.07,500.8,-0.04852,3e-05,6.24052]
[1777332434396,52.39,77137.97,500.8,-0.0486,3e-05,6.24854]
[1777332439431,52.39,77138.35,500.8,-0.04859,3e-05,6.24825]
[1777332446480,52.4,77136.57,500.8,-0.04866,3e-05,6.25502]
[1777332451515,52.4,77136.07,500.8,-0.04866,3e-05,6.25399]
[1777332457056,52.4,77136.07,500.8,-0.04866,3e-05,6.25399]
[1777332462592,52.4,77131.4,500.8,-0.04882,3e-05,6.2703]
[1777332467819,52.41,77130.96,500.8,-0.04884,3e-05,6.2722]
[1777332474676,52.41,77130.51,500.8,-0.04887,3e-05,6.27466]
[1777332479719,52.41,77130.58,500.8,-0.04887,3e-05,6.27508]
[1777332484754,52.41,77131.21,500.8,-0.04886,3e-05,6.27372]
[1777332487523,52.41,77131.45,500.8,-0.04885,3e-05,6.27309]
[1777332492810,52.42,77130.22,500.8,-0.0489,3e-05,6.27772]
[1777332497845,52.42,77131.59,500.8,-0.04886,3e-05,6.27398]
[1777332502881,52.42,77130.8,500.8,-0.04889,3e-05,6.27709]
[1777332507916,52.42,77128.14,500.8,-0.04898,3e-05,6.28586]
[1777332512951,52.42,77130.7,500.8,-0.04888,3e-05,6.27492]
[1777332517986,52.42,77130.74,500.8,-0.04888,3e-05,6.27531]
[1777332523021,52.43,77131.08,500.8,-0.04888,3e-05,6.27477]
[1777332528056,52.43,77130.65,500.8,-0.0489,3e-05,6.27663]
[1777332534098,52.43,77130.71,500.8,-0.0489,3e-05,6.27704]
[1777332539132,52.43,77131.16,500.8,-0.04889,3e-05,6.27614]
[1777332545175,52.43,77130.42,500.8,-0.04892,3e-05,6.27907]
[1777332550209,52.43,77128.76,500.8,-0.04898,3e-05,6.28473]
[1777332555245,52.44,77129.2,500.8,-0.04897,3e-05,6.28382]
[1777332560279,52.44,77127.07,500.8,-0.04904,3e-05,6.29093]
[1777332565315,52.44,77127.77,500.8,-0.04902,3e-05,6.28916]
[1777332571260,52.44,77127.34,500.8,-0.04904,3e-05,6.29085]
[1777332576831,52.44,77127.96,500.8,-0.049,3e-05,6.28596]
[1777332584447,52.44,77127.93,500.8,-0.04901,3e-05,6.28699]
[1777332590490,52.45,77128.05,500.8,-0.04901,3e-05,6.28719]
[1777332595525,52.45,77128.5,500.8,-0.049,3e-05,6.28625]
[1777332600560,52.45,77128.86,500.8,-0.04899,3e-05,6.28561]
[1777332606602,52.45,77128.77,500.8,-0.049,3e-05,6.28644]
[1777332612646,52.45,77128.35,500.8,-0.04902,3e-05,6.28827]
[1777332617681,52.45,77135.55,500.8,-0.0488,3e-05,6.26627]
[1777332622716,52.46,77137.44,500.8,-0.04875,3e-05,6.26102]
[1777332627750,52.46,77135.17,500.8,-0.04882,3e-05,6.26872]
[1777332632786,52.46,77135.13,500.8,-0.04881,3e-05,6.26606]
[1777332637821,52.46,77136.35,500.8,-0.04878,3e-05,6.26291]
[1777332642856,52.46,77136.41,500.8,-0.04878,3e-05,6.26338]
[1777332647890,52.47,77136.7,500.8,-0.04878,3e-05,6.26314]
[1777332653934,52.47,77136.65,500.8,-0.04879,3e-05,6.2641]
[1777332658969,52.47,77136.72,500.8,-0.04879,3e-05,6.26453]
[1777332664009,52.47,77136.85,500.8,-0.04879,3e-05,6.26479]
[1777332667522,52.47,77136.49,500.8,-0.04881,3e-05,6.26617]
[1777332673069,52.48,77137.54,500.8,-0.04878,3e-05,6.26395]
[1777332678106,52.48,77137.83,500.8,-0.04878,3e-05,6.26371]
[1777332683139,52.48,77138.53,500.8,-0.04877,3e-05,6.2622]
[1777332688174,52.48,77138.6,500.8,-0.04877,3e-05,6.26267]
[1777332692426,52.48,77150.04,500.8,-0.0484,3e-05,6.22432]
[1777332696022,52.49,77150.96,500.8,-0.04837,3e-05,6.22206]
[1777332697521,52.49,77150.96,500.8,-0.04838,3e-05,6.22226]
[1777332697535,52.49,77150.96,500.8,-0.04838,3e-05,6.22226]
[1777332703279,52.49,77152.91,500.8,-0.04833,3e-05,6.21758]
[1777332708314,52.49,77152.52,500.8,-0.04835,3e-05,6.21976]
[1777332713349,52.5,77154.63,500.8,-0.0483,3e-05,6.2142]
[1777332718384,52.5,77155.75,500.8,-0.04827,3e-05,6.21173]
[1777332723418,52.5,77161.61,500.8,-0.0481,3e-05,6.1946]
[1777332727521,52.51,77162.68,500.8,-0.04807,3e-05,6.19195]
[1777332733489,52.51,77169.0,500.8,-0.0479,3e-05,6.17412]
[1777332737921,52.51,77170.02,500.8,-0.04787,3e-05,6.17195]
[1777332738523,52.51,77181.08,500.8,-0.04753,3e-05,6.13782]
[1777332740843,52.51,77183.64,500.8,-0.04746,3e-05,6.12989]
[1777332741545,52.51,77183.65,500.8,-0.04746,3e-05,6.13012]
[1777332742796,52.51,77183.65,500.8,-0.04746,3e-05,6.13012]
[1777332742823,52.51,77183.64,500.8,-0.04746,3e-05,6.13047]
[1777332743524,52.51,77183.64,500.8,-0.04746,3e-05,6.13047]
[1777332743558,52.51,77183.86,500.8,-0.04745,3e-05,6.12974]
[1777332744386,52.51,77183.86,500.8,-0.04745,3e-05,6.12974]
[1777332744566,52.52,77183.42,500.8,-0.04747,3e-05,6.13141]
[1777332749602,52.51,77184.79,500.8,-0.04743,3e-05,6.12696]
[1777332754636,52.51,77185.35,500.8,-0.04738,3e-05,6.12168]
[1777332758308,52.51,77188.35,500.8,-0.04729,3e-05,6.11238]
[1777332763698,52.51,77196.89,500.8,-0.04703,3e-05,6.08636]
[1777332766675,52.51,77197.22,500.8,-0.04703,3e-05,6.08539]
[1777332766719,52.51,77197.19,500.8,-0.04703,3e-05,6.08549]
[1777332767936,52.52,77197.2,500.8,-0.04703,3e-05,6.08585]
[1777332768734,52.52,77197.22,500.8,-0.04703,3e-05,6.08581]
[1777332773769,52.52,77197.44,500.8,-0.04702,3e-05,6.08523]
[1777332778803,52.52,77197.46,500.8,-0.04702,3e-05,6.08526]
[1777332783842,52.52,77198.53,500.8,-0.04699,3e-05,6.0821]
[1777332788878,52.52,77199.31,500.8,-0.04697,3e-05,6.07984]
[1777332793913,52.52,77198.92,500.8,-0.04698,3e-05,6.08114]
[1777332798948,52.52,77199.46,500.8,-0.04697,3e-05,6.07961]
[1777332803983,52.52,77189.09,500.8,-0.04728,3e-05,6.11122]
[1777332809019,52.52,77188.69,500.8,-0.04729,3e-05,6.11228]
[1777332814054,52.52,77190.19,500.8,-0.04722,3e-05,6.10417]
[1777332815051,52.52,77190.19,500.8,-0.04722,3e-05,6.10417]
[1777332815826,52.52,77190.19,500.8,-0.04722,3e-05,6.10417]
[1777332820030,52.52,77190.08,500.8,-0.04722,3e-05,6.10438]
[1777332820104,52.52,77189.2,500.8,-0.04725,3e-05,6.10705]
[1777332825139,52.52,77190.13,500.8,-0.04724,3e-05,6.10595]
[1777332831182,52.53,77189.33,500.8,-0.04728,3e-05,6.11048]
[1777332837224,52.54,77189.4,500.8,-0.0473,3e-05,6.11266]
[1777332842259,52.54,77189.76,500.8,-0.04731,3e-05,6.11326]
[1777332846688,52.54,77189.94,500.8,-0.04731,3e-05,6.11374]
[1777332846732,52.55,77189.85,500.8,-0.04732,3e-05,6.11436]
[1777332852329,52.55,77196.07,500.8,-0.04713,3e-05,6.09534]
[1777332857364,52.54,77195.14,500.8,-0.04716,3e-05,6.09814]
[1777332862399,52.54,77195.72,500.8,-0.04714,3e-05,6.09633]
[1777332867433,52.54,77195.94,500.8,-0.04713,3e-05,6.09563]
[1777332872469,52.54,77195.73,500.8,-0.04712,3e-05,6.09289]
[1777332877503,52.54,77196.35,500.8,-0.0471,3e-05,6.09096]
[1777332882539,52.54,77195.5,500.8,-0.04712,3e-05,6.09349]
[1777332887574,52.54,77196.2,500.8,-0.0471,3e-05,6.09126]
[1777332892609,52.54,77196.49,500.8,-0.04709,3e-05,6.09027]
[1777332894725,52.54,77211.25,500.8,-0.04665,3e-05,6.04528]
[1777332895179,52.54,77211.25,500.8,-0.04665,3e-05,6.04528]
[1777332895208,52.54,77211.25,500.8,-0.04665,3e-05,6.04528]
[1777332895390,52.54,77211.25,500.8,-0.04665,3e-05,6.04528]
[1777332895749,52.54,77211.25,500.8,-0.04665,3e-05,6.04528]
[1777332895825,52.54,77219.98,500.8,-0.04639,3e-05,6.01885]
[1777332896904,52.54,77219.98,500.8,-0.04639,3e-05,6.01885]
[1777332897522,52.54,77221.15,500.8,-0.04635,3e-05,6.01498]
[1777332897646,52.54,77219.09,500.8,-0.04641,3e-05,6.02089]
[1777332902681,52.54,77212.53,500.8,-0.04661,3e-05,6.04125]
[1777332908723,52.54,77214.62,500.8,-0.04655,3e-05,6.03533]
[1777332913758,52.55,77220.91,500.8,-0.04636,3e-05,6.01676]
[1777332918793,52.55,77213.88,500.8,-0.04658,3e-05,6.03865]
[1777332923828,52.55,77213.53,500.8,-0.04659,3e-05,6.0401]
[1777332928862,52.55,77210.29,500.8,-0.04669,3e-05,6.0503]
[1777332934905,52.55,77211.06,500.8,-0.04665,3e-05,6.04503]
[1777332939940,52.55,77209.17,500.8,-0.04671,3e-05,6.05116]
[1777332944974,52.55,77210.29,500.8,-0.04668,3e-05,6.04814]
[1777332950010,52.56,77207.78,500.8,-0.04676,3e-05,6.05614]
[1777332955045,52.56,77209.3,500.8,-0.04672,3e-05,6.05185]
[1777332960080,52.56,77201.98,500.8,-0.04694,3e-05,6.0744]
[1777332965115,52.56,77202.23,500.8,-0.04694,3e-05,6.07379]
[1777332970150,52.56,77202.19,500.8,-0.04694,3e-05,6.07407]
[1777332975185,52.56,77202.81,500.8,-0.04692,3e-05,6.07234]
[1777332980220,52.56,77202.14,500.8,-0.04694,3e-05,6.07454]
[1777332986262,52.56,77202.26,500.8,-0.04694,3e-05,6.07435]
[1777332991297,52.56,77202.15,500.8,-0.04692,3e-05,6.07148]
[1777332996332,52.56,77202.11,500.8,-0.04692,3e-05,6.07177]
[1777333001367,52.56,77202.41,500.8,-0.04692,3e-05,6.07105]
[1777333006403,52.56,77202.26,500.8,-0.04692,3e-05,6.07175]
[1777333011438,52.56,77202.33,500.8,-0.04692,3e-05,6.07173]
[1777333016479,52.56,77211.88,500.8,-0.04664,3e-05,6.04293]
[1777333021516,52.56,77213.89,500.8,-0.04658,3e-05,6.0373]
[1777333025544,52.57,77227.39,500.8,-0.04619,3e-05,5.99695]
[1777333030579,52.57,77227.61,500.8,-0.04619,3e-05,5.99711]
[1777333035614,52.57,77227.26,500.8,-0.04621,3e-05,5.999]
[1777333043670,52.58,77228.19,500.8,-0.04619,3e-05,5.99757]
[1777333047698,52.58,77214.54,500.8,-0.0466,3e-05,6.03944]
[1777333052733,52.58,77213.63,500.8,-0.04661,3e-05,6.03932]
[1777333057768,52.58,77211.45,500.8,-0.04668,3e-05,6.04639]
[1777333062803,52.58,77211.87,500.8,-0.04667,3e-05,6.04553]
[1777333067838,52.58,77211.76,500.8,-0.04668,3e-05,6.04628]
[1777333072873,52.58,77211.84,500.8,-0.04668,3e-05,6.04643]
[1777333077907,52.59,77212.12,500.8,-0.04668,3e-05,6.04597]
[1777333082943,52.59,77212.41,500.8,-0.04667,3e-05,6.04549]
[1777333087978,52.59,77217.61,500.8,-0.04652,3e-05,6.03017]
[1777333093017,52.59,77220.1,500.8,-0.04645,3e-05,6.02316]
[1777333098052,52.59,77214.84,500.8,-0.04661,3e-05,6.03966]
[1777333103087,52.59,77214.95,500.8,-0.04662,3e-05,6.03975]
[1777333109129,52.6,77215.03,500.8,-0.04662,3e-05,6.04001]
[1777333114164,52.6,77215.1,500.8,-0.0466,3e-05,6.03688]
[1777333119199,52.6,77215.06,500.8,-0.0466,3e-05,6.03744]
[1777333124233,52.6,77215.06,500.8,-0.04661,3e-05,6.03785]
[1777333129268,52.6,77214.64,500.8,-0.04662,3e-05,6.03954]
[1777333134304,52.6,77219.18,500.8,-0.04649,3e-05,6.02619]
[1777333139339,52.6,77219.39,500.8,-0.04649,3e-05,6.0261]
[1777333144373,52.61,77220.49,500.8,-0.04646,3e-05,6.02327]
[1777333149409,52.61,77216.76,500.8,-0.04658,3e-05,6.03505]
[1777333154443,52.61,77216.29,500.8,-0.0466,3e-05,6.03687]
[1777333159479,52.61,77217.52,500.8,-0.04656,3e-05,6.03354]
[1777333164515,52.61,77217.59,500.8,-0.04656,3e-05,6.03373]
[1777333169550,52.61,77212.2,500.8,-0.04673,3e-05,6.05049]
[1777333174585,52.61,77213.8,500.8,-0.04666,3e-05,6.04264]
[1777333179619,52.61,77213.35,500.8,-0.04668,3e-05,6.04434]
[1777333184655,52.61,77212.97,500.8,-0.04669,3e-05,6.04583]
[1777333189691,52.62,77213.63,500.8,-0.04668,3e-05,6.04416]
[1777333194724,52.62,77212.66,500.8,-0.04671,3e-05,6.04744]
[1777333199760,52.62,77212.59,500.8,-0.04671,3e-05,6.04798]
[1777333204794,52.62,77221.45,500.8,-0.04645,3e-05,6.02152]
[1777333209599,52.62,77226.09,500.8,-0.04632,3e-05,6.00795]
[1777333209610,52.62,77226.09,500.8,-0.04632,3e-05,6.00795]
[1777333209830,52.62,77227.52,500.8,-0.04628,3e-05,6.00376]
[1777333214651,52.62,77227.97,500.8,-0.04626,3e-05,6.00156]
[1777333214865,52.62,77227.81,500.8,-0.04626,3e-05,6.00148]
[1777333219900,52.62,77229.11,500.8,-0.04622,3e-05,5.99827]
[1777333224935,52.62,77228.6,500.8,-0.04625,3e-05,6.00054]
[1777333229970,52.62,77227.54,500.8,-0.04628,3e-05,6.00444]
[1777333235007,52.63,77227.45,500.8,-0.04627,3e-05,6.00205]
[1777333240042,52.63,77219.34,500.8,-0.04652,3e-05,6.02716]
[1777333245077,52.63,77219.23,500.8,-0.04652,3e-05,6.02795]
[1777333250112,52.63,77219.14,500.8,-0.04653,3e-05,6.02867]
[1777333255147,52.63,77220.22,500.8,-0.0465,3e-05,6.02585]
[1777333260182,52.63,77220.79,500.8,-0.04649,3e-05,6.02459]
[1777333265217,52.63,77220.9,500.8,-0.04649,3e-05,6.02471]
[1777333270252,52.64,77225.28,500.8,-0.04637,3e-05,6.01192]
[1777333275286,52.64,77225.49,500.8,-0.04637,3e-05,6.01184]
[1777333281329,52.64,77225.34,500.8,-0.04638,3e-05,6.01293]
[1777333286364,52.64,77225.44,500.8,-0.04638,3e-05,6.01316]
[1777333291399,52.64,77225.73,500.8,-0.04635,3e-05,6.00947]
[1777333296434,52.65,77224.91,500.8,-0.04638,3e-05,6.01252]
[1777333301469,52.65,77227.38,500.8,-0.04631,3e-05,6.00562]
[1777333306503,52.65,77226.86,500.8,-0.04633,3e-05,6.00777]
[1777333311539,52.65,77229.07,500.8,-0.04627,3e-05,6.00164]
[1777333316574,52.65,77229.14,500.8,-0.04628,3e-05,6.00203]
[1777333321609,52.65,77229.55,500.8,-0.04627,3e-05,6.0014]
[1777333326644,52.66,77236.99,500.8,-0.04606,3e-05,5.97963]
[1777333327576,52.66,77236.99,500.8,-0.04606,3e-05,5.97963]
[1777333327589,52.66,77236.99,500.8,-0.04606,3e-05,5.97963]
[1777333327651,52.66,77237.44,500.8,-0.04604,3e-05,5.97843]
[1777333329661,52.66,77237.72,500.8,-0.04604,3e-05,5.97775]
[1777333334182,52.65,77241.42,500.8,-0.04592,3e-05,5.96558]
[1777333337935,52.65,77242.25,500.8,-0.04588,3e-05,5.96189]
[1777333337982,52.65,77242.25,500.8,-0.04588,3e-05,5.96189]
[1777333338023,52.65,77242.25,500.8,-0.04588,3e-05,5.96189]
[1777333340370,52.65,77252.46,500.8,-0.04558,3e-05,5.93102]
[1777333340403,52.65,77254.98,500.8,-0.0455,3e-05,5.92306]
[1777333342682,52.65,77251.83,500.8,-0.0456,3e-05,5.93299]
[1777333342710,52.65,77251.83,500.8,-0.0456,3e-05,5.93299]
[1777333342755,52.65,77248.35,500.8,-0.0457,3e-05,5.94366]
[1777333343905,52.65,77248.35,500.8,-0.0457,3e-05,5.94366]
[1777333343976,52.65,77269.3,500.8,-0.04509,3e-05,5.88083]
[1777333349271,52.65,77266.47,500.8,-0.04517,3e-05,5.88892]
[1777333349371,52.65,77281.82,500.8,-0.04472,3e-05,5.84315]
[1777333354850,52.65,77281.34,500.8,-0.04471,3e-05,5.84117]
[1777333357530,52.65,77275.85,500.8,-0.04487,3e-05,5.85739]
[1777333363927,52.65,77281.95,500.8,-0.04469,3e-05,5.83902]
[1777333367951,52.65,77278.34,500.8,-0.04479,3e-05,5.84962]
[1777333370489,52.65,77300.89,500.8,-0.04414,3e-05,5.78283]
[1777333376024,52.65,77300.55,500.8,-0.04416,3e-05,5.78415]
[1777333382058,52.65,77293.7,500.8,-0.04435,3e-05,5.80469]
[1777333387409,52.65,77302.85,500.8,-0.04409,3e-05,5.77781]
[1777333393135,52.65,77293.34,500.8,-0.04437,3e-05,5.80619]
[1777333398170,52.65,77295.17,500.8,-0.04432,3e-05,5.80098]
[1777333403204,52.65,77295.66,500.8,-0.04431,3e-05,5.79973]
[1777333408240,52.65,77301.5,500.8,-0.04414,3e-05,5.78277]
[1777333413275,52.65,77295.68,500.8,-0.04429,3e-05,5.79691]
[1777333418255,52.65,77297.87,500.8,-0.04423,3e-05,5.79059]
[1777333423346,52.65,77283.3,500.8,-0.04465,3e-05,5.83391]
[1777333428380,52.65,77279.83,500.8,-0.04475,3e-05,5.84398]
[1777333433417,52.65,77280.61,500.8,-0.04472,3e-05,5.84142]
[1777333438452,52.65,77277.48,500.8,-0.04481,3e-05,5.85045]
[1777333440035,52.65,77282.22,500.8,-0.04467,3e-05,5.83633]
[1777333440465,52.65,77285.43,500.8,-0.04458,3e-05,5.82678]
[1777333441058,52.65,77285.43,500.8,-0.04458,3e-05,5.82678]
[1777333441069,52.65,77285.43,500.8,-0.04458,3e-05,5.82678]
[1777333441473,52.65,77290.54,500.8,-0.04444,3e-05,5.81206]
[1777333446507,52.65,77288.97,500.8,-0.04448,3e-05,5.8167]
[1777333449515,52.65,77287.29,500.8,-0.04453,3e-05,5.82166]
[1777333449529,52.65,77287.61,500.8,-0.04452,3e-05,5.82069]
[1777333454566,52.66,77276.0,500.8,-0.04487,3e-05,5.85699]
[1777333459601,52.66,77273.93,500.8,-0.04495,3e-05,5.86486]
[1777333464636,52.67,77276.1,500.8,-0.0449,3e-05,5.86007]
[1777333469671,52.68,77277.34,500.8,-0.04488,3e-05,5.85813]
[1777333475327,52.68,77276.96,500.8,-0.04488,3e-05,5.85735]
[1777333475339,52.68,77276.96,500.8,-0.04488,3e-05,5.85735]
[1777333475386,52.68,77277.96,500.8,-0.04486,3e-05,5.85508]
[1777333480748,52.68,77277.69,500.8,-0.04487,3e-05,5.85556]
[1777333485394,52.68,77297.25,500.8,-0.0443,3e-05,5.79737]
[1777333490818,52.68,77299.95,500.8,-0.04422,3e-05,5.78948]
[1777333495853,52.68,77302.27,500.8,-0.04416,3e-05,5.78282]
[1777333500888,52.68,77301.26,500.8,-0.04419,3e-05,5.78601]
[1777333505922,52.68,77296.24,500.8,-0.04433,3e-05,5.80097]
[1777333510959,52.68,77293.64,500.8,-0.04441,3e-05,5.80869]
[1777333515994,52.68,77293.17,500.8,-0.04442,3e-05,5.81005]
[1777333521029,52.68,77294.14,500.8,-0.04439,3e-05,5.80716]
[1777333526064,52.68,77288.29,500.8,-0.04456,3e-05,5.82442]
[1777333531099,52.68,77286.11,500.8,-0.0446,3e-05,5.82743]
[1777333536135,52.68,77286.06,500.8,-0.0446,3e-05,5.82743]
[1777333541170,52.68,77287.36,500.8,-0.04456,3e-05,5.82343]
[1777333546205,52.68,77286.06,500.8,-0.0446,3e-05,5.82716]
[1777333551240,52.68,77288.18,500.8,-0.04454,3e-05,5.82076]
[1777333555590,52.68,77302.32,500.8,-0.04413,3e-05,5.77903]
[1777333561311,52.68,77301.65,500.8,-0.04415,3e-05,5.78132]
[1777333566347,52.68,77304.44,500.8,-0.04408,3e-05,5.77339]
[1777333571382,52.68,77307.53,500.8,-0.04399,3e-05,5.76467]
[1777333576001,52.68,77307.43,500.8,-0.044,3e-05,5.76528]
[1777333579751,52.68,77320.99,500.8,-0.04361,3e-05,5.7259]
[1777333581159,52.69,77321.86,500.8,-0.04359,3e-05,5.7235]
[1777333586453,52.69,77323.05,500.8,-0.04356,3e-05,5.72079]
[1777333591521,52.69,77321.74,500.8,-0.04359,3e-05,5.72224]
[1777333596556,52.69,77315.11,500.8,-0.04378,3e-05,5.74239]
[1777333601591,52.69,77315.92,500.8,-0.04376,3e-05,5.74057]
[1777333604613,52.7,77315.28,500.8,-0.04379,3e-05,5.74279]
[1777333606627,52.7,77314.95,500.8,-0.0438,3e-05,5.74398]
[1777333611662,52.7,77311.34,500.8,-0.04391,3e-05,5.75509]
[1777333616697,52.7,77312.41,500.8,-0.04388,3e-05,5.7524]
[1777333621732,52.7,77311.97,500.8,-0.0439,3e-05,5.75419]
[1777333626766,52.7,77309.14,500.8,-0.04398,3e-05,5.76296]
[1777333631802,52.7,77314.94,500.8,-0.04382,3e-05,5.74634]
[1777333636837,52.71,77313.37,500.8,-0.04387,3e-05,5.75149]
[1777333641871,52.71,77310.3,500.8,-0.04396,3e-05,5.76094]
[1777333646907,52.71,77309.08,500.8,-0.044,3e-05,5.76494]
[1777333651942,52.71,77309.08,500.8,-0.04398,3e-05,5.76205]
[1777333656979,52.71,77308.45,500.8,-0.044,3e-05,5.76429]
[1777333662014,52.71,77303.3,500.8,-0.04415,3e-05,5.77977]
[1777333667051,52.71,77308.53,500.8,-0.04401,3e-05,5.76466]
[1777333672086,52.71,77309.55,500.8,-0.04398,3e-05,5.76214]
[1777333673719,52.71,77309.55,500.8,-0.04398,3e-05,5.76214]
[1777333673781,52.72,77310.63,500.8,-0.04395,3e-05,5.75905]
[1777333674759,52.72,77310.63,500.8,-0.04395,3e-05,5.75905]
[1777333674786,52.72,77310.5,500.8,-0.04396,3e-05,5.75989]
[1777333680142,52.72,77311.36,500.8,-0.04394,3e-05,5.75789]
[1777333685177,52.72,77321.96,500.8,-0.04364,3e-05,5.72745]
[1777333690212,52.72,77322.3,500.8,-0.04364,3e-05,5.72715]
[1777333695246,52.72,77319.66,500.8,-0.04372,3e-05,5.73555]
[1777333700282,52.73,77318.99,500.8,-0.04375,3e-05,5.73811]
[1777333705317,52.73,77316.08,500.8,-0.04384,3e-05,5.74718]
[1777333710351,52.73,77312.06,500.8,-0.04395,3e-05,5.75942]
[1777333716395,52.73,77311.14,500.8,-0.04396,3e-05,5.75934]
[1777333721430,52.73,77311.7,500.8,-0.04395,3e-05,5.75812]
[1777333726465,52.73,77311.17,500.8,-0.04397,3e-05,5.76012]
[1777333731499,52.74,77310.36,500.8,-0.044,3e-05,5.76292]
[1777333736534,52.74,77309.53,500.8,-0.04402,3e-05,5.76574]
[1777333741570,52.74,77309.61,500.8,-0.04402,3e-05,5.76584]
[1777333746605,52.74,77309.97,500.8,-0.04402,3e-05,5.76514]
[1777333752647,52.74,77310.79,500.8,-0.044,3e-05,5.76315]
[1777333757682,52.74,77313.62,500.8,-0.04392,3e-05,5.7552]
[1777333762716,52.74,77320.66,500.8,-0.04373,3e-05,5.73509]
[1777333767751,52.75,77326.84,500.8,-0.04356,3e-05,5.71767]
[1777333772787,52.75,77331.47,500.8,-0.04341,3e-05,5.70172]
[1777333777862,52.75,77332.63,500.8,-0.04339,3e-05,5.69907]
[1777333777903,52.75,77332.63,500.8,-0.04339,3e-05,5.69907]
[1777333779393,52.75,77341.75,500.8,-0.04313,3e-05,5.67295]
[1777333781019,52.75,77340.86,500.8,-0.04316,3e-05,5.67601]
[1777333786888,52.76,77339.23,500.8,-0.04322,3e-05,5.68212]
[1777333791923,52.76,77339.42,500.8,-0.04323,3e-05,5.68271]
[1777333792574,52.76,77339.42,500.8,-0.04323,3e-05,5.68271]
[1777333793481,52.76,77339.3,500.8,-0.04323,3e-05,5.68329]
[1777333794351,52.76,77339.73,500.8,-0.04322,3e-05,5.68226]
[1777333797583,52.77,77340.15,500.8,-0.04322,3e-05,5.68175]
[1777333798530,52.77,77340.15,500.8,-0.04322,3e-05,5.68198]
[1777333800012,52.77,77339.85,500.8,-0.04323,3e-05,5.68332]
[1777333800021,52.77,77339.85,500.8,-0.04323,3e-05,5.68332]
[1777333806021,52.77,77339.04,500.8,-0.04327,3e-05,5.68705]
[1777333811057,52.78,77338.79,500.8,-0.04329,3e-05,5.68892]
[1777333816092,52.78,77337.9,500.8,-0.04332,3e-05,5.69265]
[1777333821020,52.78,77337.52,500.8,-0.04334,3e-05,5.69443]
[1777333821268,52.78,77336.44,500.8,-0.04337,3e-05,5.6978]
[1777333821518,52.78,77336.44,500.8,-0.04337,3e-05,5.6978]
[1777333821769,52.78,77336.44,500.8,-0.04337,3e-05,5.6978]
[1777333822019,52.78,77336.44,500.8,-0.04337,3e-05,5.6978]
[1777333822020,52.78,77336.44,500.8,-0.04337,3e-05,5.6978]
[1777333822268,52.78,77336.24,500.8,-0.04338,3e-05,5.69882]
[1777333822518,52.78,77336.24,500.8,-0.04338,3e-05,5.69882]
[1777333822769,52.78,77336.24,500.8,-0.04338,3e-05,5.69882]
[1777333823020,52.78,77336.24,500.8,-0.04338,3e-05,5.69882]
[1777333832205,52.79,77328.24,500.8,-0.0436,3e-05,5.72069]
[1777333837240,52.79,77327.3,500.8,-0.04363,3e-05,5.72424]
[1777333842275,52.8,77330.59,500.8,-0.04355,3e-05,5.71557]
[1777333847310,52.8,77329.07,500.8,-0.0436,3e-05,5.72081]
[1777333852337,52.8,77329.83,500.8,-0.04359,3e-05,5.71923]
[1777333857379,52.8,77320.83,500.8,-0.04385,3e-05,5.74628]
[1777333862415,52.8,77322.25,500.8,-0.04381,3e-05,5.7427]
[1777333867450,52.81,77320.81,500.8,-0.04386,3e-05,5.7475]
[1777333872485,52.81,77319.0,500.8,-0.04392,3e-05,5.75335]
[1777333877520,52.81,77319.11,500.8,-0.04392,3e-05,5.75358]
[1777333883563,52.81,77319.5,500.8,-0.04391,3e-05,5.75315]
[1777333889605,52.81,77319.12,500.8,-0.04393,3e-05,5.75501]
[1777333894640,52.82,77316.76,500.8,-0.04398,3e-05,5.75926]
[1777333899675,52.82,77316.87,500.8,-0.04398,3e-05,5.75948]
[1777333904710,52.82,77316.38,500.8,-0.044,3e-05,5.76142]
[1777333909745,52.82,77317.58,500.8,-0.04397,3e-05,5.75837]
[1777333914780,52.82,77319.6,500.8,-0.04392,3e-05,5.75292]
[1777333919815,52.82,77317.08,500.8,-0.044,3e-05,5.76077]
[1777333924850,52.83,77316.9,500.8,-0.044,3e-05,5.7617]
[1777333929885,52.83,77315.31,500.8,-0.04405,3e-05,5.76674]
[1777333934920,52.83,77315.13,500.8,-0.04406,3e-05,5.76759]
[1777333939955,52.83,77314.98,500.8,-0.04407,3e-05,5.76834]
[1777333944989,52.83,77312.07,500.8,-0.04415,3e-05,5.77714]
[1777333950025,52.83,77309.08,500.8,-0.04424,3e-05,5.78613]
[1777333955061,52.83,77301.88,500.8,-0.04442,3e-05,5.80408]
[1777333960096,52.83,77301.92,500.8,-0.04442,3e-05,5.80396]
[1777333967145,52.83,77301.19,500.8,-0.04445,3e-05,5.80614]
[1777333972180,52.83,77300.75,500.8,-0.04446,3e-05,5.80747]
[1777333977215,52.83,77299.68,500.8,-0.04449,3e-05,5.81063]
[1777333982250,52.83,77299.31,500.8,-0.0445,3e-05,5.81172]
[1777333987285,52.83,77298.79,500.8,-0.04451,3e-05,5.81324]
[1777333992320,52.83,77298.46,500.8,-0.04452,3e-05,5.81419]
[1777333997355,52.83,77297.72,500.8,-0.04454,3e-05,5.81634]
[1777334002389,52.83,77303.4,500.8,-0.04438,3e-05,5.79955]
[1777334007425,52.83,77309.08,500.8,-0.04422,3e-05,5.78293]
[1777334012461,52.83,77310.91,500.8,-0.04415,3e-05,5.77457]
[1777334017496,52.83,77307.93,500.8,-0.04423,3e-05,5.78356]
[1777334020460,52.83,77307.92,500.8,-0.04423,3e-05,5.78363]
[1777334025551,52.83,77316.21,500.8,-0.044,3e-05,5.75978]
[1777334030587,52.84,77316.2,500.8,-0.04401,3e-05,5.7602]
[1777334035621,52.84,77316.8,500.8,-0.04399,3e-05,5.75881]
[1777334040657,52.84,77317.29,500.8,-0.04398,3e-05,5.75775]
[1777334044685,52.84,77330.58,500.8,-0.04361,3e-05,5.71922]
[1777334045589,52.84,77330.58,500.8,-0.04361,3e-05,5.71922]
[1777334045845,52.84,77330.58,500.8,-0.04361,3e-05,5.71922]
[1777334046156,52.84,77330.58,500.8,-0.04361,3e-05,5.71922]
[1777334046202,52.84,77339.51,500.8,-0.04336,3e-05,5.69335]
[1777334046506,52.84,77339.51,500.8,-0.04336,3e-05,5.69335]
[1777334047022,52.84,77339.51,500.8,-0.04336,3e-05,5.69335]
[1777334047200,52.84,77385.28,500.8,-0.04209,3e-05,5.56181]
[1777334047934,52.84,77385.28,500.8,-0.04209,3e-05,5.56181]
[1777334048208,52.84,77405.16,500.8,-0.04155,3e-05,5.5051]
[1777334050016,52.84,77412.14,500.8,-0.04136,3e-05,5.48578]
[1777334050112,52.84,77413.22,500.8,-0.04134,3e-05,5.48325]
[1777334054765,52.85,77399.75,500.8,-0.04171,3e-05,5.52228]
[1777334055906,52.85,77399.75,500.8,-0.04171,3e-05,5.52228]
[1777334056007,52.85,77394.34,500.8,-0.04186,3e-05,5.5378]
[1777334056842,52.85,77394.34,500.8,-0.04186,3e-05,5.5378]
[1777334056940,52.85,77393.85,500.8,-0.04188,3e-05,5.53965]
[1777334058564,52.85,77393.45,500.8,-0.04189,3e-05,5.54084]
[1777334058793,52.85,77392.69,500.8,-0.04191,3e-05,5.54307]
[1777334059550,52.85,77392.69,500.8,-0.04191,3e-05,5.54307]
[1777334059800,52.85,77390.37,500.8,-0.04198,3e-05,5.55014]
[1777334061075,52.85,77390.37,500.8,-0.04198,3e-05,5.55014]
[1777334061077,52.85,77390.37,500.8,-0.04198,3e-05,5.55014]
[1777334061130,52.85,77390.66,500.8,-0.04197,3e-05,5.54934]
[1777334061814,52.85,77399.45,500.8,-0.04173,3e-05,5.52429]
[1777334064463,52.85,77408.91,500.8,-0.04148,3e-05,5.49758]
[1777334069874,52.85,77402.59,500.8,-0.04165,3e-05,5.51625]
[1777334074909,52.86,77405.54,500.8,-0.04156,3e-05,5.50515]
[1777334079947,52.86,77404.34,500.8,-0.0416,3e-05,5.5092]
[1777334084983,52.86,77407.34,500.8,-0.04152,3e-05,5.50128]
[1777334087836,52.86,77408.25,500.8,-0.0415,3e-05,5.49899]
[1777334088017,52.86,77426.59,500.8,-0.041,3e-05,5.44721]
[1777334093039,52.86,77430.62,500.8,-0.04091,3e-05,5.4371]
[1777334095402,52.87,77432.43,500.8,-0.04086,3e-05,5.4325]
[1777334097865,52.87,77435.65,500.8,-0.04078,3e-05,5.42396]
[1777334098184,52.87,77435.65,500.8,-0.04078,3e-05,5.42396]
[1777334101103,52.87,77438.28,500.8,-0.04072,3e-05,5.4174]
[1777334107140,52.88,77443.13,500.8,-0.04061,3e-05,5.40583]
[1777334107514,52.88,77443.13,500.8,-0.04061,3e-05,5.40583]
[1777334113182,52.88,77425.69,500.8,-0.04109,3e-05,5.45649]
[1777334117209,52.88,77410.88,500.8,-0.0415,3e-05,5.49908]
[1777334122245,52.89,77400.03,500.8,-0.0418,3e-05,5.53049]
[1777334127290,52.89,77401.58,500.8,-0.04176,3e-05,5.52643]
[1777334132326,52.89,77411.73,500.8,-0.04147,3e-05,5.49502]
[1777334139375,52.89,77412.0,500.8,-0.04147,3e-05,5.49539]
[1777334144409,52.9,77415.6,500.8,-0.04138,3e-05,5.48599]
[1777334149445,52.9,77414.45,500.8,-0.04142,3e-05,5.49013]
[1777334154479,52.9,77412.33,500.8,-0.04148,3e-05,5.49695]
[1777334159599,52.9,77407.01,500.8,-0.04163,3e-05,5.51265]
[1777334159701,52.9,77406.99,500.8,-0.04164,3e-05,5.51296]
[1777334166566,52.91,77400.95,500.8,-0.04183,3e-05,5.5331]
[1777334171601,52.92,77399.68,500.8,-0.04189,3e-05,5.53964]
[1777334176636,52.93,77395.92,500.8,-0.04202,3e-05,5.55274]
[1777334181671,52.94,77394.37,500.8,-0.04208,3e-05,5.55944]
[1777334186705,52.95,77394.41,500.8,-0.0421,3e-05,5.56153]
[1777334191741,52.95,77394.69,500.8,-0.04209,3e-05,5.55963]
[1777334196776,52.96,77394.81,500.8,-0.0421,3e-05,5.56139]
[1777334201811,52.97,77392.95,500.8,-0.04217,3e-05,5.56876]
[1777334206846,52.97,77393.38,500.8,-0.04218,3e-05,5.56951]
[1777334211880,52.98,77394.81,500.8,-0.04216,3e-05,5.56737]
[1777334216916,52.99,77393.61,500.8,-0.04221,3e-05,5.57272]
[1777334221951,52.99,77391.54,500.8,-0.04229,3e-05,5.58049]
[1777334223204,52.99,77391.54,500.8,-0.04229,3e-05,5.58049]
[1777334228303,53.0,77391.32,500.8,-0.04231,3e-05,5.5829]
[1777334228787,53.0,77390.11,500.8,-0.04234,3e-05,5.58671]
[1777334228909,53.0,77390.11,500.8,-0.04234,3e-05,5.58671]
[1777334229250,53.0,77390.11,500.8,-0.04234,3e-05,5.58671]
[1777334229275,53.0,77414.18,500.8,-0.04169,3e-05,5.51841]
[1777334229893,53.0,77414.18,500.8,-0.04169,3e-05,5.51841]
[1777334229952,53.0,77414.18,500.8,-0.04169,3e-05,5.51841]
[1777334230179,53.0,77414.18,500.8,-0.04169,3e-05,5.51841]
[1777334231241,53.0,77417.47,500.8,-0.0416,3e-05,5.50915]
[1777334231415,53.0,77417.47,500.8,-0.0416,3e-05,5.50915]
[1777334231489,53.0,77407.38,500.8,-0.04188,3e-05,5.53791]
[1777334231553,53.0,77407.38,500.8,-0.04188,3e-05,5.53791]
[1777334233001,53.0,77400.08,500.8,-0.04208,3e-05,5.55875]
[1777334233290,53.0,77400.08,500.8,-0.04208,3e-05,5.55875]
[1777334233319,53.0,77399.37,500.8,-0.0421,3e-05,5.56078]
[1777334238499,53.01,77392.65,500.8,-0.0423,3e-05,5.58194]
[1777334246120,53.02,77387.94,500.8,-0.04245,3e-05,5.59817]
[1777334248863,53.02,77387.87,500.8,-0.04246,3e-05,5.59903]
[1777334254323,53.02,77386.49,500.8,-0.04249,3e-05,5.60135]
[1777334260218,53.03,77381.43,500.8,-0.04265,3e-05,5.61799]
[1777334260484,53.03,77381.43,500.8,-0.04265,3e-05,5.61799]
[1777334266261,53.04,77379.63,500.8,-0.04272,3e-05,5.62475]
[1777334271295,53.04,77378.77,500.8,-0.04275,3e-05,5.62849]
[1777334271496,53.04,77378.77,500.8,-0.04275,3e-05,5.62849]
[1777334277338,53.04,77369.38,500.8,-0.04303,3e-05,5.65683]
[1777334282375,53.05,77375.14,500.8,-0.04287,3e-05,5.64125]
[1777334287410,53.05,77369.51,500.8,-0.04304,3e-05,5.65847]
[1777334292515,53.05,77368.75,500.8,-0.04307,3e-05,5.66156]
[1777334292516,53.05,77368.75,500.8,-0.04307,3e-05,5.66156]
[1777334298486,53.06,77365.76,500.8,-0.04316,3e-05,5.67122]
[1777334298773,53.06,77365.76,500.8,-0.04316,3e-05,5.67122]
[1777334302649,53.06,77366.22,500.8,-0.04315,3e-05,5.67034]
[1777334308558,53.06,77366.49,500.8,-0.04316,3e-05,5.67056]
[1777334313593,53.06,77366.19,500.8,-0.04315,3e-05,5.66889]
[1777334314537,53.06,77366.19,500.8,-0.04315,3e-05,5.66889]
[1777334319634,53.07,77366.0,500.8,-0.04316,3e-05,5.67032]
[1777334324670,53.07,77367.02,500.8,-0.04314,3e-05,5.6681]
[1777334325548,53.07,77367.02,500.8,-0.04314,3e-05,5.6681]
[1777334330712,53.07,77366.86,500.8,-0.04315,3e-05,5.66944]
[1777334335746,53.07,77360.93,500.8,-0.04333,3e-05,5.68728]
[1777334340782,53.08,77366.77,500.8,-0.04317,3e-05,5.67117]
[1777334345817,53.08,77367.45,500.8,-0.04316,3e-05,5.6699]
[1777334350852,53.08,77367.07,500.8,-0.04318,3e-05,5.6717]
[1777334356581,53.08,77375.58,500.8,-0.04294,3e-05,5.64784]
[1777334356581,53.08,77375.58,500.8,-0.04294,3e-05,5.64784]
[1777334361930,53.09,77375.33,500.8,-0.04296,3e-05,5.64964]
[1777334367590,53.09,77370.35,500.8,-0.04311,3e-05,5.66489]
[1777334373007,53.09,77368.21,500.8,-0.04315,3e-05,5.66872]
[1777334380058,53.1,77366.92,500.8,-0.0432,3e-05,5.67353]
[1777334385093,53.1,77371.43,500.8,-0.04308,3e-05,5.66136]
[1777334390128,53.1,77372.07,500.8,-0.04307,3e-05,5.66041]
[1777334396170,53.11,77370.97,500.8,-0.04311,3e-05,5.66464]
[1777334402212,53.11,77378.5,500.8,-0.04291,3e-05,5.64395]
[1777334406240,53.11,77380.3,500.8,-0.04287,3e-05,5.6396]
[1777334411276,53.12,77374.66,500.8,-0.04304,3e-05,5.65679]
[1777334416601,53.12,77373.21,500.8,-0.04308,3e-05,5.66168]
[1777334422354,53.12,77365.65,500.8,-0.04331,3e-05,5.68455]
[1777334427389,53.12,77364.34,500.8,-0.04335,3e-05,5.68903]
[1777334432501,53.12,77363.67,500.8,-0.04335,3e-05,5.68824]
[1777334432542,53.13,77362.82,500.8,-0.04337,3e-05,5.69084]
[1777334433902,53.12,77362.16,500.8,-0.04339,3e-05,5.69249]
[1777334434438,53.12,77358.9,500.8,-0.04348,3e-05,5.70167]
[1777334439474,53.13,77347.14,500.8,-0.04382,3e-05,5.73628]
[1777334444509,53.13,77333.77,500.8,-0.0442,3e-05,5.77547]
[1777334449543,53.13,77325.62,500.8,-0.04443,3e-05,5.79932]
[1777334452783,53.13,77317.26,500.8,-0.04467,3e-05,5.82377]
[1777334454558,53.13,77317.33,500.8,-0.04466,3e-05,5.82351]
[1777334459613,53.12,77314.97,500.8,-0.04473,3e-05,5.83009]
[1777334464649,53.12,77316.87,500.8,-0.04467,3e-05,5.8242]
[1777334469684,53.12,77316.27,500.8,-0.04469,3e-05,5.82568]
[1777334474719,53.12,77307.24,500.8,-0.04494,3e-05,5.85189]
[1777334476502,53.12,77298.43,500.8,-0.0452,3e-05,5.87779]
[1777334479111,53.12,77296.07,500.8,-0.04526,3e-05,5.88447]
[1777334481925,53.12,77308.43,500.8,-0.0449,3e-05,5.84755]
[1777334486986,53.12,77302.35,500.8,-0.04508,3e-05,5.86592]
[1777334490275,53.12,77316.4,500.8,-0.04468,3e-05,5.82556]
[1777334492846,53.12,77329.11,500.8,-0.0443,3e-05,5.78553]
[1777334498122,53.13,77332.5,500.8,-0.04422,3e-05,5.77692]
[1777334500926,53.13,77349.85,500.8,-0.04374,3e-05,5.72774]
[1777334505961,53.14,77348.12,500.8,-0.04381,3e-05,5.73488]
[1777334510988,53.15,77346.92,500.8,-0.04386,3e-05,5.74005]
[1777334510996,53.15,77344.86,500.8,-0.04392,3e-05,5.74647]
[1777334516493,53.15,77339.57,500.8,-0.04409,3e-05,5.76357]
[1777334522073,53.16,77339.66,500.8,-0.04412,3e-05,5.76662]
[1777334527108,53.17,77329.56,500.8,-0.04442,3e-05,5.79821]
[1777334532144,53.18,77331.21,500.8,-0.04439,3e-05,5.79524]
[1777334537178,53.18,77334.41,500.8,-0.04432,3e-05,5.78783]
[1777334542213,53.19,77336.42,500.8,-0.04428,3e-05,5.78389]
[1777334547249,53.2,77336.23,500.8,-0.04431,3e-05,5.78633]
[1777334552284,53.2,77340.91,500.8,-0.04417,3e-05,5.77132]
[1777334557320,53.21,77347.33,500.8,-0.044,3e-05,5.75461]
[1777334562355,53.21,77348.92,500.8,-0.04398,3e-05,5.75213]
[1777334567390,53.22,77348.56,500.8,-0.04401,3e-05,5.75529]
[1777334572425,53.23,77349.85,500.8,-0.04399,3e-05,5.75363]
[1777334577461,53.24,77343.98,500.8,-0.04418,3e-05,5.77278]
[1777334582498,53.24,77349.03,500.8,-0.04405,3e-05,5.75995]
[1777334587519,53.25,77344.06,500.8,-0.04421,3e-05,5.77611]
[1777334593072,53.25,77330.44,500.8,-0.04462,3e-05,5.81796]
[1777334593574,53.25,77312.39,500.8,-0.04514,3e-05,5.8713]
[1777334596012,53.26,77301.12,500.8,-0.04547,3e-05,5.90496]
[1777334601631,53.26,77301.23,500.8,-0.04548,3e-05,5.90559]
[1777334606666,53.26,77307.42,500.8,-0.0453,3e-05,5.88809]
[1777334611701,53.26,77301.74,500.8,-0.04545,3e-05,5.90234]
[1777334616735,53.27,77297.56,500.8,-0.04558,3e-05,5.91543]
[1777334621770,53.27,77298.83,500.8,-0.04555,3e-05,5.91233]
[1777334626806,53.27,77303.65,500.8,-0.04542,3e-05,5.89877]
[1777334631840,53.27,77302.78,500.8,-0.04545,3e-05,5.90209]
[1777334636876,53.28,77305.26,500.8,-0.04539,3e-05,5.89558]
[1777334641910,53.28,77296.31,500.8,-0.04565,3e-05,5.92285]
[1777334646945,53.28,77299.81,500.8,-0.04556,3e-05,5.91316]
[1777334651981,53.28,77301.47,500.8,-0.04552,3e-05,5.90898]
[1777334657016,53.29,77297.74,500.8,-0.04563,3e-05,5.92074]
[1777334662051,53.29,77293.26,500.8,-0.04577,3e-05,5.93467]
[1777334667086,53.29,77286.56,500.8,-0.04597,3e-05,5.95512]
[1777334672121,53.29,77285.38,500.8,-0.04599,3e-05,5.95564]
[1777334677156,53.29,77284.38,500.8,-0.04602,3e-05,5.95894]
[1777334682191,53.29,77280.16,500.8,-0.04614,3e-05,5.97175]
[1777334687226,53.29,77285.22,500.8,-0.046,3e-05,5.95687]
[1777334692261,53.29,77288.89,500.8,-0.04589,3e-05,5.94621]
[1777334697296,53.29,77292.4,500.8,-0.04579,3e-05,5.93611]
[1777334702331,53.3,77286.38,500.8,-0.04597,3e-05,5.95438]
[1777334707367,53.3,77275.94,500.8,-0.04628,3e-05,5.98554]
[1777334712916,53.3,77274.8,500.8,-0.04631,3e-05,5.98892]
[1777334722472,53.3,77273.09,500.8,-0.04636,3e-05,5.99391]
[1777334727507,53.3,77290.63,500.8,-0.04585,3e-05,5.94166]
[1777334733551,53.3,77294.47,500.8,-0.04572,3e-05,5.9275]
[1777334737519,53.3,77292.41,500.8,-0.04578,3e-05,5.93386]
[1777334737580,53.3,77292.5,500.8,-0.04578,3e-05,5.93368]
[1777334742615,53.3,77291.83,500.8,-0.0458,3e-05,5.93587]
[1777334747650,53.3,77294.6,500.8,-0.04572,3e-05,5.92786]
[1777334752685,53.3,77296.64,500.8,-0.04566,3e-05,5.92207]
[1777334757720,53.3,77295.07,500.8,-0.04571,3e-05,5.92703]
[1777334759018,53.3,77295.07,500.8,-0.04571,3e-05,5.92703]
[1777334759734,53.3,77295.29,500.8,-0.04571,3e-05,5.92654]
[1777334764769,53.3,77285.9,500.8,-0.04599,3e-05,5.95478]
[1777334767524,53.3,77285.41,500.8,-0.046,3e-05,5.95635]
[1777334767534,53.3,77285.41,500.8,-0.046,3e-05,5.95635]
[1777334772826,53.3,77285.75,500.8,-0.04599,3e-05,5.95555]
[1777334777861,53.31,77282.46,500.8,-0.04609,3e-05,5.96559]
[1777334782896,53.31,77282.13,500.8,-0.0461,3e-05,5.96673]
[1777334787934,53.31,77282.57,500.8,-0.04609,3e-05,5.96558]
[1777334792557,53.31,77281.18,500.8,-0.04611,3e-05,5.96648]
[1777334798004,53.31,77277.16,500.8,-0.04623,3e-05,5.97849]
[1777334803039,53.31,77278.75,500.8,-0.04618,3e-05,5.97381]
[1777334808075,53.31,77273.01,500.8,-0.04635,3e-05,5.99095]
[1777334813108,53.31,77272.49,500.8,-0.04637,3e-05,5.99246]
[1777334818144,53.31,77271.96,500.8,-0.04638,3e-05,5.99401]
[1777334823179,53.31,77267.86,500.8,-0.0465,3e-05,6.00619]
[1777334828214,53.31,77266.87,500.8,-0.04653,3e-05,6.009]
[1777334833249,53.31,77266.15,500.8,-0.04655,3e-05,6.01099]
[1777334838284,53.31,77266.07,500.8,-0.04655,3e-05,6.01106]
[1777334843319,53.3,77266.57,500.8,-0.04653,3e-05,6.00941]
[1777334848354,53.3,77268.17,500.8,-0.04649,3e-05,6.0045]
[1777334853388,53.3,77266.72,500.8,-0.0465,3e-05,6.00537]
[1777334858424,53.3,77260.62,500.8,-0.04668,3e-05,6.02348]
[1777334863459,53.3,77260.6,500.8,-0.04668,3e-05,6.02332]
[1777334868495,53.3,77270.75,500.8,-0.04638,3e-05,5.99282]
[1777334873529,53.3,77270.46,500.8,-0.04639,3e-05,5.99374]
[1777334877558,53.3,77290.43,500.8,-0.0458,3e-05,5.93448]
[1777334882593,53.3,77292.26,500.8,-0.04576,3e-05,5.92967]
[1777334887629,53.31,77296.94,500.8,-0.04563,3e-05,5.91643]
[1777334892663,53.31,77303.42,500.8,-0.04545,3e-05,5.89807]
[1777334897700,53.31,77303.26,500.8,-0.04546,3e-05,5.89942]
[1777334902736,53.32,77302.73,500.8,-0.04548,3e-05,5.90179]
[1777334907771,53.32,77302.77,500.8,-0.04549,3e-05,5.90245]
[1777334912805,53.32,77302.72,500.8,-0.04547,3e-05,5.90004]
[1777334917841,53.32,77303.62,500.8,-0.04545,3e-05,5.89817]
[1777334922875,53.33,77305.81,500.8,-0.0454,3e-05,5.8925]
[1777334927911,53.33,77306.81,500.8,-0.04538,3e-05,5.89038]
[1777334932946,53.33,77314.82,500.8,-0.04515,3e-05,5.86763]
[1777334937981,53.33,77319.01,500.8,-0.04504,3e-05,5.85633]
[1777334943016,53.34,77322.04,500.8,-0.04497,3e-05,5.84854]
[1777334948050,53.34,77323.11,500.8,-0.04495,3e-05,5.84657]
[1777334950008,53.34,77325.86,500.8,-0.04487,3e-05,5.83874]
[1777334955103,53.35,77332.98,500.8,-0.04468,3e-05,5.81956]
[1777334960139,53.35,77326.84,500.8,-0.04487,3e-05,5.83887]
[1777334966179,53.36,77327.63,500.8,-0.04486,3e-05,5.83811]
[1777334970208,53.36,77340.26,500.8,-0.04451,3e-05,5.80225]
[1777334975242,53.37,77344.0,500.8,-0.0444,3e-05,5.78972]
[1777334977524,53.37,77344.25,500.8,-0.04439,3e-05,5.78934]
[1777334979367,53.37,77348.34,500.8,-0.04428,3e-05,5.77814]
[1777334980100,53.37,77350.19,500.8,-0.04424,3e-05,5.77349]
[1777334983298,53.38,77363.62,500.8,-0.04387,3e-05,5.73562]
[1777334988333,53.38,77362.6,500.8,-0.04392,3e-05,5.74053]
[1777334993442,53.39,77356.8,500.8,-0.0441,3e-05,5.75882]
[1777334999414,53.39,77352.26,500.8,-0.04425,3e-05,5.77436]
[1777335004845,53.4,77355.3,500.8,-0.04417,3e-05,5.76679]
[1777335006464,53.4,77336.19,500.8,-0.04472,3e-05,5.82347]
[1777335011499,53.41,77330.23,500.8,-0.04491,3e-05,5.84203]
[1777335016533,53.41,77335.68,500.8,-0.04476,3e-05,5.82715]
[1777335021569,53.41,77340.1,500.8,-0.04465,3e-05,5.8156]
[1777335026604,53.42,77336.13,500.8,-0.04477,3e-05,5.82846]
[1777335031639,53.42,77336.01,500.8,-0.04476,3e-05,5.82669]
[1777335036674,53.43,77343.94,500.8,-0.04455,3e-05,5.80479]
[1777335038688,53.43,77359.63,500.8,-0.04411,3e-05,5.75972]
[1777335043723,53.43,77362.62,500.8,-0.04404,3e-05,5.75286]
[1777335048758,53.44,77373.12,500.8,-0.04377,3e-05,5.72444]
[1777335053796,53.45,77378.46,500.8,-0.04363,3e-05,5.71102]
[1777335059839,53.45,77377.78,500.8,-0.04368,3e-05,5.71541]
[1777335065299,53.46,77384.84,500.8,-0.0435,3e-05,5.69674]
[1777335069908,53.47,77397.54,500.8,-0.04317,3e-05,5.66311]
[1777335074943,53.48,77397.54,500.8,-0.04319,3e-05,5.66553]
[1777335079979,53.49,77403.06,500.8,-0.04306,3e-05,5.6521]
[1777335085022,53.49,77402.09,500.8,-0.04311,3e-05,5.65738]
[1777335086029,53.49,77415.43,500.8,-0.04275,3e-05,5.61975]
[1777335091064,53.5,77419.18,500.8,-0.04265,3e-05,5.60858]
[1777335095002,53.51,77421.33,500.8,-0.04261,3e-05,5.60421]
[1777335096866,53.51,77423.96,500.8,-0.04254,3e-05,5.59793]
[1777335102141,53.52,77411.24,500.8,-0.04293,3e-05,5.63748]
[1777335107176,53.53,77408.42,500.8,-0.04303,3e-05,5.64817]
[1777335112211,53.54,77408.13,500.8,-0.04306,3e-05,5.65159]
[1777335117246,53.55,77407.86,500.8,-0.04309,3e-05,5.65493]
[1777335122281,53.56,77398.46,500.8,-0.04338,3e-05,5.6843]
[1777335127316,53.57,77395.33,500.8,-0.04349,3e-05,5.6956]
[1777335132351,53.57,77394.27,500.8,-0.04354,3e-05,5.70091]
[1777335137386,53.58,77393.76,500.8,-0.04357,3e-05,5.70462]
[1777335143240,53.59,77393.73,500.8,-0.04359,3e-05,5.70649]
[1777335148465,53.6,77395.04,500.8,-0.04358,3e-05,5.70588]
[1777335153499,53.6,77393.24,500.8,-0.04363,3e-05,5.71001]
[1777335158535,53.61,77392.3,500.8,-0.04368,3e-05,5.71493]
[1777335163570,53.62,77386.93,500.8,-0.04385,3e-05,5.73254]
[1777335168604,53.63,77386.91,500.8,-0.04387,3e-05,5.73465]
[1777335173640,53.63,77386.41,500.8,-0.0439,3e-05,5.73814]
[1777335179682,53.64,77386.38,500.8,-0.04393,3e-05,5.74067]
[1777335184717,53.65,77386.53,500.8,-0.04395,3e-05,5.74265]
[1777335189752,53.65,77386.53,500.8,-0.04396,3e-05,5.74465]
[1777335193780,53.66,77371.01,500.8,-0.04442,3e-05,5.79096]
[1777335198814,53.66,77367.35,500.8,-0.04453,3e-05,5.80311]
[1777335203850,53.67,77367.82,500.8,-0.04453,3e-05,5.80317]
[1777335208885,53.67,77360.64,500.8,-0.04475,3e-05,5.82538]
[1777335210900,53.68,77344.04,500.8,-0.04523,3e-05,5.87424]
[1777335215933,53.68,77339.12,500.8,-0.04535,3e-05,5.88592]
[1777335217018,53.68,77329.11,500.8,-0.04564,3e-05,5.91542]
[1777335217083,53.68,77317.47,500.8,-0.04598,3e-05,5.94978]
[1777335222987,53.68,77306.49,500.8,-0.04631,3e-05,5.98247]
[1777335228022,53.68,77301.73,500.8,-0.04644,3e-05,5.99655]
[1777335233057,53.68,77298.42,500.8,-0.04654,3e-05,6.00618]
[1777335238091,53.68,77304.17,500.8,-0.04637,3e-05,5.98891]
[1777335239974,53.68,77304.31,500.8,-0.04636,3e-05,5.98847]
[1777335245141,53.68,77305.34,500.8,-0.04633,3e-05,5.98528]
[1777335247521,53.68,77305.01,500.8,-0.04634,3e-05,5.98623]
[1777335257227,53.68,77306.15,500.8,-0.04631,3e-05,5.98255]
[1777335262261,53.68,77313.57,500.8,-0.04609,3e-05,5.96053]
[1777335267296,53.68,77320.0,500.8,-0.0459,3e-05,5.94179]
[1777335272332,53.68,77318.28,500.8,-0.04593,3e-05,5.94375]
[1777335277523,53.68,77315.85,500.8,-0.046,3e-05,5.95106]
[1777335287437,53.68,77316.57,500.8,-0.04599,3e-05,5.94929]
[1777335292471,53.68,77317.42,500.8,-0.04596,3e-05,5.94696]
[1777335297506,53.68,77318.01,500.8,-0.04595,3e-05,5.94544]
[1777335302542,53.68,77311.22,500.8,-0.04615,3e-05,5.96568]
[1777335307524,53.68,77303.3,500.8,-0.04638,3e-05,5.98914]
[1777335312612,53.68,77315.88,500.8,-0.04601,3e-05,5.95176]
[1777335317646,53.68,77317.7,500.8,-0.04596,3e-05,5.94656]
[1777335322681,53.68,77327.22,500.8,-0.04568,3e-05,5.91869]
[1777335327717,53.68,77328.86,500.8,-0.04564,3e-05,5.91433]
[1777335332752,53.68,77316.09,500.8,-0.04599,3e-05,5.94903]
[1777335338794,53.68,77321.6,500.8,-0.04584,3e-05,5.93307]
[1777335343829,53.69,77326.94,500.8,-0.04568,3e-05,5.91767]
[1777335348864,53.69,77331.01,500.8,-0.04557,3e-05,5.90614]
[1777335353899,53.69,77330.61,500.8,-0.04559,3e-05,5.90798]
[1777335358934,53.69,77334.08,500.8,-0.04549,3e-05,5.89836]
[1777335363969,53.69,77336.77,500.8,-0.04542,3e-05,5.89113]
[1777335367414,53.69,77336.48,500.8,-0.04543,3e-05,5.89227]
[1777335370011,53.7,77351.28,500.8,-0.04501,3e-05,5.84969]
[1777335376054,53.7,77351.58,500.8,-0.04502,3e-05,5.85008]
[1777335381089,53.7,77350.05,500.8,-0.04507,3e-05,5.85556]
[1777335385117,53.71,77337.07,500.8,-0.04545,3e-05,5.89419]
[1777335390151,53.71,77342.38,500.8,-0.0453,3e-05,5.87926]
[1777335395188,53.71,77351.84,500.8,-0.04502,3e-05,5.84918]
[1777335397202,53.71,77364.46,500.8,-0.04466,3e-05,5.81289]
[1777335402236,53.72,77374.9,500.8,-0.04438,3e-05,5.78397]
[1777335407272,53.72,77373.07,500.8,-0.04444,3e-05,5.79069]
[1777335412307,53.73,77380.6,500.8,-0.04425,3e-05,5.77038]
[1777335417342,53.73,77381.27,500.8,-0.04424,3e-05,5.76999]
[1777335421457,53.73,77379.56,500.8,-0.0443,3e-05,5.77584]
[1777335421526,53.74,77408.21,500.8,-0.0435,3e-05,5.69369]
[1777335421925,53.74,77408.21,500.8,-0.0435,3e-05,5.69369]
[1777335423097,53.74,77408.46,500.8,-0.0435,3e-05,5.69342]
[1777335423135,53.74,77408.46,500.8,-0.0435,3e-05,5.69342]
[1777335423384,53.74,77408.62,500.8,-0.0435,3e-05,5.6934]
[1777335428419,53.75,77408.66,500.8,-0.04351,3e-05,5.6953]
[1777335433455,53.75,77415.55,500.8,-0.04334,3e-05,5.6777]
[1777335438490,53.76,77416.12,500.8,-0.04335,3e-05,5.67829]
[1777335443529,53.77,77407.64,500.8,-0.0436,3e-05,5.70471]
[1777335446271,53.77,77412.51,500.8,-0.04348,3e-05,5.69158]
[1777335446549,53.77,77413.71,500.8,-0.04345,3e-05,5.68857]
[1777335451584,53.78,77413.53,500.8,-0.04345,3e-05,5.68811]
[1777335456619,53.79,77413.31,500.8,-0.04348,3e-05,5.69106]
[1777335461654,53.79,77413.31,500.8,-0.0435,3e-05,5.69337]
[1777335466688,53.8,77403.74,500.8,-0.04379,3e-05,5.723]
[1777335471725,53.81,77399.88,500.8,-0.04391,3e-05,5.73611]
[1777335476760,53.81,77395.75,500.8,-0.04405,3e-05,5.74991]
[1777335481795,53.82,77391.39,500.8,-0.04419,3e-05,5.7643]
[1777335487358,53.82,77384.51,500.8,-0.04439,3e-05,5.78548]
[1777335492872,53.83,77385.09,500.8,-0.0444,3e-05,5.78583]
[1777335497906,53.84,77384.51,500.8,-0.04443,3e-05,5.78894]
[1777335503957,53.84,77384.89,500.8,-0.04443,3e-05,5.78952]
[1777335508992,53.85,77375.55,500.8,-0.04471,3e-05,5.81792]
[1777335514027,53.85,77367.9,500.8,-0.04491,3e-05,5.83786]
[1777335519070,53.85,77370.23,500.8,-0.04486,3e-05,5.83226]
[1777335523099,53.86,77355.77,500.8,-0.04528,3e-05,5.87507]
[1777335528134,53.86,77351.67,500.8,-0.0454,3e-05,5.8876]
[1777335533168,53.86,77348.85,500.8,-0.04549,3e-05,5.89635]
[1777335538203,53.86,77342.43,500.8,-0.04568,3e-05,5.91552]
[1777335543239,53.86,77339.98,500.8,-0.04575,3e-05,5.92295]
[1777335548274,53.86,77333.26,500.8,-0.04595,3e-05,5.94279]
[1777335553309,53.86,77331.97,500.8,-0.04598,3e-05,5.94662]
[1777335558346,53.86,77330.74,500.8,-0.04602,3e-05,5.95029]
[1777335560360,53.86,77311.49,500.8,-0.04658,3e-05,6.00708]
[1777335565395,53.86,77304.05,500.8,-0.0468,3e-05,6.02859]
[1777335570404,53.86,77299.97,500.8,-0.04691,3e-05,6.04015]
[1777335573452,53.86,77282.99,500.8,-0.04738,3e-05,6.08663]
[1777335577520,53.85,77280.54,500.8,-0.04745,3e-05,6.09327]
[1777335583522,53.85,77271.17,500.8,-0.04771,3e-05,6.11961]
[1777335588557,53.84,77273.18,500.8,-0.04764,3e-05,6.11224]
[1777335593592,53.84,77276.2,500.8,-0.04754,3e-05,6.10198]
[1777335598627,53.84,77274.57,500.8,-0.04757,3e-05,6.10568]
[1777335603662,53.83,77275.21,500.8,-0.04754,3e-05,6.10258]
[1777335608697,53.83,77273.52,500.8,-0.04758,3e-05,6.10645]
[1777335613732,53.82,77276.33,500.8,-0.04749,3e-05,6.09688]
[1777335620784,53.82,77276.07,500.8,-0.04748,3e-05,6.0961]
[1777335621502,53.82,77276.07,500.8,-0.04748,3e-05,6.0961]
[1777335626826,53.82,77276.55,500.8,-0.04745,3e-05,6.09334]
[1777335631861,53.81,77275.28,500.8,-0.04746,3e-05,6.09266]
[1777335636895,53.81,77274.17,500.8,-0.04748,3e-05,6.0949]
[1777335637521,53.81,77274.17,500.8,-0.04748,3e-05,6.0949]
[1777335642938,53.8,77267.22,500.8,-0.04767,3e-05,6.11422]
[1777335647973,53.8,77265.14,500.8,-0.04772,3e-05,6.11921]
[1777335653008,53.8,77267.38,500.8,-0.04764,3e-05,6.11123]
[1777335655527,53.79,77266.31,500.8,-0.04767,3e-05,6.1142]
[1777335661063,53.79,77263.64,500.8,-0.04774,3e-05,6.12048]
[1777335667518,53.79,77264.57,500.8,-0.0477,3e-05,6.11669]
[1777335673148,53.78,77264.27,500.8,-0.04769,3e-05,6.11564]
[1777335679190,53.77,77265.1,500.8,-0.04765,3e-05,6.11172]
[1777335684225,53.77,77266.04,500.8,-0.04761,3e-05,6.10775]
[1777335689530,53.77,77272.29,500.8,-0.04741,3e-05,6.088]
[1777335695302,53.76,77273.73,500.8,-0.04733,3e-05,6.07893]
[1777335702351,53.76,77269.7,500.8,-0.04744,3e-05,6.08969]
[1777335707386,53.76,77270.94,500.8,-0.04739,3e-05,6.08503]
[1777335712420,53.75,77271.84,500.8,-0.04736,3e-05,6.08144]
[1777335717456,53.75,77271.11,500.8,-0.04737,3e-05,6.08274]
[1777335722490,53.75,77274.36,500.8,-0.04727,3e-05,6.07216]
[1777335727526,53.74,77280.23,500.8,-0.04709,3e-05,6.05394]
[1777335732561,53.74,77285.48,500.8,-0.04692,3e-05,6.03773]
[1777335737596,53.74,77283.87,500.8,-0.04697,3e-05,6.04202]
[1777335742631,53.74,77288.33,500.8,-0.04683,3e-05,6.0283]
[1777335748673,53.74,77287.85,500.8,-0.04684,3e-05,6.02924]
[1777335753708,53.74,77294.27,500.8,-0.04662,3e-05,6.00644]
[1777335758745,53.74,77302.61,500.8,-0.04638,3e-05,5.98158]
[1777335763780,53.74,77303.63,500.8,-0.04635,3e-05,5.97848]
[1777335768814,53.74,77303.51,500.8,-0.04635,3e-05,5.97876]
[1777335773853,53.74,77294.76,500.8,-0.0466,3e-05,6.00451]
[1777335778888,53.73,77291.94,500.8,-0.04668,3e-05,6.01258]
[1777335783923,53.73,77291.9,500.8,-0.04668,3e-05,6.01236]
[1777335789967,53.73,77291.7,500.8,-0.04668,3e-05,6.01256]
[1777335795008,53.73,77292.91,500.8,-0.04665,3e-05,6.00864]
[1777335800037,53.73,77293.42,500.8,-0.04663,3e-05,6.00686]
[1777335805072,53.73,77293.84,500.8,-0.04661,3e-05,6.00535]
[1777335811114,53.73,77292.41,500.8,-0.04663,3e-05,6.0059]
[1777335816149,53.73,77292.3,500.8,-0.04663,3e-05,6.006]
[1777335821184,53.73,77292.3,500.8,-0.04663,3e-05,6.00579]
[1777335826219,53.73,77291.5,500.8,-0.04665,3e-05,6.00794]
[1777335832267,53.73,77291.99,500.8,-0.04663,3e-05,6.00621]
[1777335838310,53.72,77292.09,500.8,-0.04663,3e-05,6.00565]
[1777335843345,53.72,77290.7,500.8,-0.04667,3e-05,6.00956]
[1777335847373,53.72,77276.32,500.8,-0.04709,3e-05,6.05212]
[1777335849646,53.72,77277.41,500.8,-0.04706,3e-05,6.04875]
[1777335849655,53.72,77277.41,500.8,-0.04706,3e-05,6.04875]
[1777335849880,53.72,77277.41,500.8,-0.04706,3e-05,6.04875]
[1777335849954,53.72,77277.41,500.8,-0.04706,3e-05,6.04875]
[1777335850142,53.72,77275.72,500.8,-0.0471,3e-05,6.05355]
[1777335853020,53.73,77272.77,500.8,-0.0472,3e-05,6.06345]
[1777335855716,53.73,77276.36,500.8,-0.04711,3e-05,6.0543]
[1777335858020,53.73,77277.8,500.8,-0.04707,3e-05,6.0507]
[1777335858115,53.73,77277.49,500.8,-0.04708,3e-05,6.05179]
[1777335863485,53.74,77277.06,500.8,-0.0471,3e-05,6.05377]
[1777335867745,53.74,77277.47,500.8,-0.0471,3e-05,6.05289]
[1777335867746,53.74,77277.47,500.8,-0.0471,3e-05,6.05289]
[1777335869851,53.74,77267.71,500.8,-0.04739,3e-05,6.08224]
[1777335869870,53.74,77265.7,500.8,-0.04745,3e-05,6.08833]
[1777335874243,53.74,77262.69,500.8,-0.04753,3e-05,6.09581]
[1777335874246,53.74,77262.69,500.8,-0.04753,3e-05,6.09581]
[1777335874561,53.74,77261.61,500.8,-0.04757,3e-05,6.09909]
[1777335879597,53.74,77267.54,500.8,-0.04739,3e-05,6.08149]
[1777335882481,53.74,77267.58,500.8,-0.04739,3e-05,6.08148]
[1777335882618,53.74,77267.7,500.8,-0.04739,3e-05,6.08117]
[1777335886025,53.75,77266.26,500.8,-0.04744,3e-05,6.08642]
[1777335886801,53.75,77265.74,500.8,-0.04746,3e-05,6.08844]
[1777335888045,53.75,77263.38,500.8,-0.04753,3e-05,6.09597]
[1777335888659,53.75,77262.55,500.8,-0.04756,3e-05,6.0989]
[1777335890156,53.75,77261.52,500.8,-0.0476,3e-05,6.10243]
[1777335890273,53.75,77260.95,500.8,-0.04762,3e-05,6.1042]
[1777335895709,53.76,77259.17,500.8,-0.04769,3e-05,6.11207]
[1777335900135,53.77,77255.65,500.8,-0.04781,3e-05,6.12386]
[1777335900160,53.77,77255.56,500.8,-0.04782,3e-05,6.12452]
[1777335901756,53.77,77268.17,500.8,-0.04744,3e-05,6.08667]
[1777335906791,53.77,77273.84,500.8,-0.04727,3e-05,6.07002]
[1777335909423,53.77,77275.22,500.8,-0.04723,3e-05,6.06603]
[1777335914847,53.77,77267.25,500.8,-0.04747,3e-05,6.09014]
[1777335915412,53.77,77267.25,500.8,-0.04747,3e-05,6.09014]
[1777335915854,53.77,77265.84,500.8,-0.04752,3e-05,6.09439]
[1777335919017,53.77,77260.85,500.8,-0.04767,3e-05,6.11019]
[1777335924917,53.78,77252.27,500.8,-0.04796,3e-05,6.13868]
[1777335929952,53.79,77256.68,500.8,-0.04784,3e-05,6.12732]
[1777335934987,53.79,77254.8,500.8,-0.0479,3e-05,6.1315]
[1777335940022,53.8,77254.83,500.8,-0.04791,3e-05,6.13332]
[1777335945057,53.81,77253.94,500.8,-0.04796,3e-05,6.13787]
[1777335946335,53.81,77253.36,500.8,-0.04798,3e-05,6.13999]
[1777335951022,53.81,77256.01,500.8,-0.0479,3e-05,6.13201]
[1777335951099,53.81,77257.04,500.8,-0.04787,3e-05,6.12892]
[1777335956134,53.81,77261.44,500.8,-0.04774,3e-05,6.11559]
[1777335961169,53.81,77269.97,500.8,-0.04748,3e-05,6.09009]
[1777335966204,53.81,77275.71,500.8,-0.04731,3e-05,6.07317]
[1777335971239,53.81,77272.59,500.8,-0.04741,3e-05,6.08286]
[1777335976273,53.81,77271.28,500.8,-0.04745,3e-05,6.08696]
[1777335981308,53.81,77268.41,500.8,-0.04754,3e-05,6.09568]
[1777335982278,53.81,77268.41,500.8,-0.04754,3e-05,6.09568]
[1777335987784,53.81,77261.87,500.8,-0.04773,3e-05,6.11538]
[1777335987832,53.81,77259.57,500.8,-0.0478,3e-05,6.12224]
[1777335991018,53.81,77251.77,500.8,-0.04804,3e-05,6.14605]
[1777335996091,53.82,77250.6,500.8,-0.04807,3e-05,6.14794]
[1777335996191,53.82,77252.25,500.8,-0.04803,3e-05,6.14368]
[1777335999584,53.82,77252.49,500.8,-0.04803,3e-05,6.14389]
[1777336004968,53.83,77252.78,500.8,-0.04803,3e-05,6.14424]
[1777336004986,53.83,77252.78,500.8,-0.04803,3e-05,6.14424]
[1777336005087,53.83,77255.33,500.8,-0.04796,3e-05,6.13676]
[1777336010645,53.83,77257.22,500.8,-0.0479,3e-05,6.13142]
[1777336014267,53.83,77257.84,500.8,-0.04789,3e-05,6.12979]
[1777336014616,53.83,77261.62,500.8,-0.04777,3e-05,6.11857]
[1777336019651,53.83,77261.29,500.8,-0.04779,3e-05,6.11985]
[1777336024685,53.83,77260.54,500.8,-0.04781,3e-05,6.12243]
[1777336029721,53.83,77261.4,500.8,-0.04779,3e-05,6.12006]
[1777336030563,53.83,77261.4,500.8,-0.04779,3e-05,6.12006]
[1777336030728,53.83,77256.96,500.8,-0.04792,3e-05,6.13343]
[1777336033018,53.83,77254.74,500.8,-0.04799,3e-05,6.14054]
[1777336038784,53.84,77250.25,500.8,-0.04816,3e-05,6.15692]
[1777336043819,53.85,77246.19,500.8,-0.0483,3e-05,6.17105]
[1777336045177,53.85,77246.19,500.8,-0.0483,3e-05,6.17105]
[1777336048559,53.85,77245.99,500.8,-0.04831,3e-05,6.17197]
[1777336049018,53.85,77245.99,500.8,-0.04831,3e-05,6.17197]
[1777336052273,53.85,77235.54,500.8,-0.04863,3e-05,6.20415]
[1777336057916,53.86,77232.7,500.8,-0.04871,3e-05,6.21134]
[1777336059595,53.86,77232.18,500.8,-0.04873,3e-05,6.21321]
[1777336061023,53.86,77234.88,500.8,-0.04865,3e-05,6.20532]
[1777336061074,53.86,77234.03,500.8,-0.04868,3e-05,6.20782]
[1777336066980,53.86,77234.1,500.8,-0.04867,3e-05,6.20685]
[1777336071055,53.86,77238.64,500.8,-0.04853,3e-05,6.19278]
[1777336077050,53.85,77241.98,500.8,-0.04842,3e-05,6.18213]
[1777336082085,53.85,77252.51,500.8,-0.0481,3e-05,6.15007]
[1777336087120,53.85,77247.05,500.8,-0.04826,3e-05,6.16642]
[1777336092155,53.85,77246.82,500.8,-0.04827,3e-05,6.16692]
[1777336097190,53.85,77243.83,500.8,-0.04835,3e-05,6.17574]
[1777336102226,53.85,77245.28,500.8,-0.04831,3e-05,6.17109]
[1777336102402,53.85,77245.28,500.8,-0.04831,3e-05,6.17109]
[1777336108268,53.84,77244.99,500.8,-0.0483,3e-05,6.16984]
[1777336113303,53.84,77243.98,500.8,-0.04828,3e-05,6.1677]
[1777336113413,53.84,77243.98,500.8,-0.04828,3e-05,6.1677]
[1777336119345,53.84,77244.26,500.8,-0.04827,3e-05,6.16651]
[1777336124000,53.84,77243.42,500.8,-0.0483,3e-05,6.16877]
[1777336124003,53.84,77243.42,500.8,-0.0483,3e-05,6.16877]
[1777336124379,53.84,77242.53,500.8,-0.04832,3e-05,6.17139]
[1777336126104,53.84,77242.15,500.8,-0.04833,3e-05,6.17258]
[1777336127550,53.84,77242.69,500.8,-0.04832,3e-05,6.17135]
[1777336128407,53.84,77242.54,500.8,-0.04833,3e-05,6.17215]
[1777336133728,53.84,77241.71,500.8,-0.04835,3e-05,6.17434]
[1777336134272,53.84,77241.71,500.8,-0.04835,3e-05,6.17434]
[1777336134374,53.84,77241.69,500.8,-0.04835,3e-05,6.17424]
[1777336135788,53.84,77241.38,500.8,-0.04836,3e-05,6.17518]
[1777336136029,53.84,77241.38,500.8,-0.04836,3e-05,6.17518]
[1777336136033,53.84,77240.57,500.8,-0.04839,3e-05,6.1783]
[1777336139903,53.84,77241.44,500.8,-0.04836,3e-05,6.17551]
[1777336139983,53.84,77239.72,500.8,-0.04841,3e-05,6.18053]
[1777336141965,53.84,77239.78,500.8,-0.04841,3e-05,6.18035]
[1777336142017,53.84,77240.16,500.8,-0.04841,3e-05,6.17986]
[1777336147540,53.84,77245.18,500.8,-0.04825,3e-05,6.16438]
[1777336148450,53.84,77245.18,500.8,-0.04825,3e-05,6.16438]
[1777336153583,53.84,77242.9,500.8,-0.04832,3e-05,6.1708]
[1777336158618,53.84,77241.53,500.8,-0.04835,3e-05,6.17454]
[1777336163653,53.84,77243.09,500.8,-0.0483,3e-05,6.16942]
[1777336168688,53.83,77242.2,500.8,-0.04833,3e-05,6.17173]
[1777336170485,53.83,77238.03,500.8,-0.04845,3e-05,6.18425]
[1777336170759,53.83,77238.03,500.8,-0.04845,3e-05,6.18425]
[1777336178757,53.83,77235.99,500.8,-0.04848,3e-05,6.18615]
[1777336179480,53.83,77235.99,500.8,-0.04848,3e-05,6.18615]
[1777336184829,53.82,77234.59,500.8,-0.0485,3e-05,6.18832]
[1777336184846,53.82,77234.59,500.8,-0.0485,3e-05,6.18832]
[1777336184873,53.82,77232.73,500.8,-0.04856,3e-05,6.19355]
[1777336186610,53.82,77230.37,500.8,-0.04863,3e-05,6.20074]
[1777336186813,53.82,77230.3,500.8,-0.04863,3e-05,6.20131]
[1777336188020,53.82,77230.3,500.8,-0.04863,3e-05,6.20131]
[1777336193460,53.83,77228.47,500.8,-0.04871,3e-05,6.20859]
[1777336194917,53.83,77230.6,500.8,-0.04864,3e-05,6.20245]
[1777336195018,53.83,77229.55,500.8,-0.04868,3e-05,6.20561]
[1777336198517,53.83,77232.14,500.8,-0.0486,3e-05,6.19753]
[1777336198898,53.83,77232.67,500.8,-0.04858,3e-05,6.19581]
[1777336204484,53.83,77238.27,500.8,-0.0484,3e-05,6.17851]
[1777336214518,53.83,77229.73,500.8,-0.04865,3e-05,6.2034]
[1777336220051,53.82,77226.49,500.8,-0.04875,3e-05,6.21245]
[1777336225092,53.82,77229.53,500.8,-0.04865,3e-05,6.20265]
[1777336225529,53.82,77229.53,500.8,-0.04865,3e-05,6.20265]
[1777336231133,53.82,77228.73,500.8,-0.04864,3e-05,6.20097]
[1777336236169,53.82,77226.15,500.8,-0.04871,3e-05,6.20821]
[1777336239757,53.82,77226.16,500.8,-0.04871,3e-05,6.20781]
[1777336239776,53.82,77226.16,500.8,-0.04871,3e-05,6.20781]
[1777336240311,53.82,77223.39,500.8,-0.04879,3e-05,6.21609]
[1777336246239,53.82,77220.69,500.8,-0.04889,3e-05,6.22596]
[1777336251274,53.83,77221.27,500.8,-0.04889,3e-05,6.22556]
[1777336256309,53.83,77216.79,500.8,-0.04904,3e-05,6.24038]
[1777336259351,53.83,77219.7,500.8,-0.04895,3e-05,6.23203]
[1777336265372,53.83,77216.33,500.8,-0.04905,3e-05,6.24181]
[1777336270406,53.83,77218.48,500.8,-0.04898,3e-05,6.23466]
[1777336275442,53.83,77223.58,500.8,-0.04882,3e-05,6.21864]
[1777336280476,53.82,77222.26,500.8,-0.04885,3e-05,6.22219]
[1777336285512,53.82,77223.08,500.8,-0.04882,3e-05,6.21926]
[1777336290525,53.82,77226.25,500.8,-0.04872,3e-05,6.20931]
[1777336290547,53.82,77230.55,500.8,-0.04859,3e-05,6.19622]
[1777336295582,53.82,77235.82,500.8,-0.0484,3e-05,6.17653]
[1777336300617,53.82,77236.35,500.8,-0.04839,3e-05,6.17466]
[1777336303637,53.82,77249.26,500.8,-0.04799,3e-05,6.13571]
[1777336304637,53.82,77249.26,500.8,-0.04799,3e-05,6.13571]
[1777336304638,53.82,77249.26,500.8,-0.04799,3e-05,6.13571]
[1777336309680,53.82,77256.86,500.8,-0.04775,3e-05,6.11159]
[1777336314997,53.81,77258.61,500.8,-0.04769,3e-05,6.10545]
[1777336320757,53.81,77260.31,500.8,-0.04764,3e-05,6.10035]
[1777336325792,53.81,77264.74,500.8,-0.04751,3e-05,6.08761]
[1777336326629,53.81,77264.74,500.8,-0.04751,3e-05,6.08761]
[1777336332842,53.81,77264.64,500.8,-0.04751,3e-05,6.08687]
[1777336340898,53.81,77264.96,500.8,-0.04748,3e-05,6.08438]
[1777336345933,53.8,77264.8,500.8,-0.04748,3e-05,6.08392]
[1777336350448,53.8,77256.67,500.8,-0.04771,3e-05,6.10749]
[1777336356006,53.8,77256.7,500.8,-0.04769,3e-05,6.10418]
[1777336360033,53.8,77274.43,500.8,-0.04716,3e-05,6.05137]
[1777336360666,53.8,77274.43,500.8,-0.04716,3e-05,6.05137]
[1777336361040,53.8,77287.8,500.8,-0.04677,3e-05,6.01152]
[1777336366075,53.8,77289.68,500.8,-0.04671,3e-05,6.00566]
[1777336371110,53.8,77292.4,500.8,-0.04662,3e-05,5.99734]
[1777336377151,53.8,77293.85,500.8,-0.04658,3e-05,5.99274]
[1777336380480,53.8,77294.41,500.8,-0.04656,3e-05,5.99103]
[1777336386216,53.8,77294.85,500.8,-0.04655,3e-05,5.98939]
[1777336387519,53.8,77294.85,500.8,-0.04655,3e-05,5.98939]
[1777336393265,53.8,77285.94,500.8,-0.0468,3e-05,6.0153]
[1777336398300,53.79,77281.74,500.8,-0.04692,3e-05,6.02731]
[1777336403706,53.79,77262.49,500.8,-0.04749,3e-05,6.08416]
[1777336409379,53.79,77257.26,500.8,-0.04765,3e-05,6.10007]
[1777336412619,53.79,77257.23,500.8,-0.04763,3e-05,6.0968]
[1777336417527,53.79,77257.67,500.8,-0.04762,3e-05,6.09582]
[1777336417536,53.79,77257.67,500.8,-0.04762,3e-05,6.09582]
[1777336417601,53.79,77257.73,500.8,-0.04762,3e-05,6.09572]
[1777336422519,53.8,77256.95,500.8,-0.04764,3e-05,6.09827]
[1777336422620,53.8,77257.09,500.8,-0.04764,3e-05,6.09817]
[1777336428042,53.8,77256.33,500.8,-0.04767,3e-05,6.10116]
[1777336428044,53.8,77256.33,500.8,-0.04767,3e-05,6.10116]
[1777336428512,53.8,77257.89,500.8,-0.04762,3e-05,6.09663]
[1777336433547,53.8,77268.05,500.8,-0.04733,3e-05,6.06689]
[1777336438582,53.8,77266.93,500.8,-0.04737,3e-05,6.07099]
[1777336438741,53.8,77266.93,500.8,-0.04737,3e-05,6.07099]
[1777336445631,53.8,77257.12,500.8,-0.04765,3e-05,6.09913]
[1777336449731,53.8,77257.05,500.8,-0.04765,3e-05,6.09895]
[1777336450666,53.8,77257.79,500.8,-0.04762,3e-05,6.0965]
[1777336455703,53.8,77256.71,500.8,-0.04766,3e-05,6.10051]
[1777336461744,53.8,77256.6,500.8,-0.04768,3e-05,6.10175]
[1777336463162,53.8,77256.45,500.8,-0.04768,3e-05,6.10235]
[1777336463758,53.8,77254.97,500.8,-0.04773,3e-05,6.10694]
[1777336468793,53.81,77248.12,500.8,-0.04794,3e-05,6.12787]
[1777336471434,53.81,77246.69,500.8,-0.04798,3e-05,6.13223]
[1777336473043,53.81,77235.42,500.8,-0.0483,3e-05,6.16287]
[1777336473071,53.81,77235.42,500.8,-0.0483,3e-05,6.16287]
[1777336478863,53.81,77223.11,500.8,-0.0487,3e-05,6.20245]
[1777336483898,53.82,77215.07,500.8,-0.04896,3e-05,6.22837]
[1777336488933,53.82,77214.14,500.8,-0.049,3e-05,6.23255]
[1777336493968,53.83,77220.62,500.8,-0.04881,3e-05,6.21424]
[1777336495701,53.83,77220.62,500.8,-0.04881,3e-05,6.21424]
[1777336501017,53.83,77228.93,500.8,-0.04856,3e-05,6.18936]
[1777336506521,53.83,77237.16,500.8,-0.04831,3e-05,6.16441]
[1777336512097,53.83,77237.24,500.8,-0.04831,3e-05,6.16432]
[1777336517132,53.83,77236.11,500.8,-0.04835,3e-05,6.16783]
[1777336522244,53.83,77236.58,500.8,-0.04833,3e-05,6.16649]
[1777336528209,53.83,77238.6,500.8,-0.04827,3e-05,6.16054]
[1777336533245,53.83,77234.77,500.8,-0.04837,3e-05,6.16875]
[1777336538292,53.83,77231.97,500.8,-0.04845,3e-05,6.1772]
[1777336544322,53.83,77243.86,500.8,-0.04809,3e-05,6.1415]
[1777336549357,53.83,77251.25,500.8,-0.04787,3e-05,6.11959]
[1777336554392,53.83,77251.67,500.8,-0.04786,3e-05,6.1188]
[1777336559426,53.83,77253.15,500.8,-0.04782,3e-05,6.11488]
[1777336564461,53.84,77260.55,500.8,-0.04761,3e-05,6.09336]
[1777336569506,53.84,77260.06,500.8,-0.04763,3e-05,6.09558]
[1777336573534,53.84,77272.77,500.8,-0.04726,3e-05,6.05827]
[1777336579575,53.85,77274.6,500.8,-0.04722,3e-05,6.05413]
[1777336583609,53.85,77287.49,500.8,-0.04684,3e-05,6.01671]
[1777336588643,53.85,77287.97,500.8,-0.04684,3e-05,6.0167]
[1777336593679,53.86,77288.29,500.8,-0.04682,3e-05,6.01376]
[1777336598714,53.86,77286.01,500.8,-0.0469,3e-05,6.02183]
[1777336603750,53.87,77280.16,500.8,-0.04709,3e-05,6.04048]
[1777336608785,53.87,77280.06,500.8,-0.0471,3e-05,6.04187]
[1777336613823,53.87,77291.21,500.8,-0.04678,3e-05,6.00991]
[1777336618528,53.88,77294.06,500.8,-0.04671,3e-05,6.00253]
[1777336618858,53.88,77294.28,500.8,-0.0467,3e-05,6.00216]
[1777336622887,53.88,77311.68,500.8,-0.0462,3e-05,5.9517]
[1777336623893,53.88,77324.58,500.8,-0.04583,3e-05,5.91408]
[1777336628928,53.89,77326.79,500.8,-0.04578,3e-05,5.90952]
[1777336633963,53.89,77327.11,500.8,-0.04579,3e-05,5.91049]
[1777336634949,53.89,77327.11,500.8,-0.04579,3e-05,5.91049]
[1777336640007,53.9,77337.62,500.8,-0.0455,3e-05,5.88069]
[1777336645042,53.9,77337.2,500.8,-0.04552,3e-05,5.88258]
[1777336649070,53.9,77324.29,500.8,-0.0459,3e-05,5.92086]
[1777336654105,53.9,77320.42,500.8,-0.04599,3e-05,5.92916]
[1777336657521,53.9,77320.32,500.8,-0.04599,3e-05,5.92951]
[1777336658129,53.9,77315.27,500.8,-0.04614,3e-05,5.94454]
[1777336661154,53.91,77333.44,500.8,-0.04562,3e-05,5.89215]
[1777336661976,53.91,77333.44,500.8,-0.04562,3e-05,5.89215]
[1777336667196,53.91,77336.01,500.8,-0.04556,3e-05,5.8857]
[1777336672231,53.91,77333.78,500.8,-0.04563,3e-05,5.89289]
[1777336678273,53.91,77328.99,500.8,-0.04577,3e-05,5.9077]
[1777336683308,53.92,77327.32,500.8,-0.04583,3e-05,5.9132]
[1777336688343,53.92,77334.86,500.8,-0.04561,3e-05,5.89163]
[1777336693378,53.92,77332.26,500.8,-0.0457,3e-05,5.89989]
[1777336694007,53.92,77332.26,500.8,-0.0457,3e-05,5.89989]
[1777336699420,53.93,77334.28,500.8,-0.04566,3e-05,5.8966]
[1777336705019,53.94,77334.62,500.8,-0.04567,3e-05,5.8978]
[1777336705064,53.94,77334.62,500.8,-0.04567,3e-05,5.8978]
[1777336710497,53.94,77357.97,500.8,-0.04501,3e-05,5.83063]
[1777336715533,53.94,77357.81,500.8,-0.045,3e-05,5.82896]
[1777336720568,53.95,77356.63,500.8,-0.04505,3e-05,5.8335]
[1777336726610,53.95,77361.69,500.8,-0.04492,3e-05,5.82019]
[1777336731358,53.95,77362.03,500.8,-0.04492,3e-05,5.82013]
[1777336736680,53.96,77377.23,500.8,-0.0445,3e-05,5.77777]
[1777336741716,53.96,77394.54,500.8,-0.04403,3e-05,5.72945]
[1777336746751,53.97,77386.08,500.8,-0.04428,3e-05,5.75554]
[1777336751787,53.98,77379.93,500.8,-0.04447,3e-05,5.77475]
[1777336756822,53.98,77379.55,500.8,-0.04449,3e-05,5.77731]
[1777336761857,53.99,77379.12,500.8,-0.04452,3e-05,5.78002]
[1777336766892,53.99,77384.58,500.8,-0.04438,3e-05,5.76576]
[1777336771927,54.0,77384.63,500.8,-0.04437,3e-05,5.76389]
[1777336776962,54.0,77386.72,500.8,-0.04433,3e-05,5.75954]
[1777336781997,54.01,77382.32,500.8,-0.04447,3e-05,5.77383]
[1777336787033,54.01,77380.55,500.8,-0.04453,3e-05,5.78046]
[1777336789401,54.01,77381.04,500.8,-0.04452,3e-05,5.77965]
[1777336795089,54.02,77372.37,500.8,-0.04479,3e-05,5.80632]
[1777336800124,54.02,77366.62,500.8,-0.04496,3e-05,5.8242]
[1777336805159,54.03,77360.09,500.8,-0.04516,3e-05,5.844]
[1777336810194,54.03,77370.23,500.8,-0.04488,3e-05,5.81565]
[1777336813803,54.03,77385.56,500.8,-0.04445,3e-05,5.77239]
[1777336814617,54.03,77385.56,500.8,-0.04445,3e-05,5.77239]
[1777336820263,54.04,77394.69,500.8,-0.04421,3e-05,5.74803]
[1777336824806,54.04,77402.54,500.8,-0.044,3e-05,5.7265]
[1777336824809,54.04,77402.54,500.8,-0.044,3e-05,5.7265]
[1777336827310,54.05,77414.86,500.8,-0.04367,3e-05,5.6924]
[1777336831046,54.05,77415.06,500.8,-0.04367,3e-05,5.69311]
[1777336836381,54.06,77415.21,500.8,-0.04368,3e-05,5.69235]
[1777336841416,54.07,77417.82,500.8,-0.04362,3e-05,5.687]
[1777336846451,54.08,77417.89,500.8,-0.04364,3e-05,5.68931]
[1777336851486,54.08,77420.47,500.8,-0.04359,3e-05,5.68407]
[1777336856521,54.09,77423.47,500.8,-0.04353,3e-05,5.67769]
[1777336861984,54.1,77424.66,500.8,-0.04351,3e-05,5.67606]
[1777336862034,54.1,77424.66,500.8,-0.04351,3e-05,5.67606]
[1777336863765,54.1,77433.37,500.8,-0.04328,3e-05,5.6522]
[1777336869613,54.11,77419.76,500.8,-0.04369,3e-05,5.69389]
[1777336874648,54.11,77415.61,500.8,-0.04382,3e-05,5.70768]
[1777336879683,54.12,77416.73,500.8,-0.04381,3e-05,5.70632]
[1777336884718,54.13,77417.05,500.8,-0.04382,3e-05,5.70729]
[1777336888430,54.13,77415.42,500.8,-0.04387,3e-05,5.71307]
[1777336888746,54.13,77428.35,500.8,-0.04352,3e-05,5.67659]
[1777336889830,54.13,77428.35,500.8,-0.04352,3e-05,5.67659]
[1777336895795,54.14,77437.19,500.8,-0.04328,3e-05,5.65114]
[1777336900829,54.15,77436.82,500.8,-0.04331,3e-05,5.65447]
[1777336902556,54.15,77436.47,500.8,-0.04332,3e-05,5.65592]
[1777336902969,54.15,77436.47,500.8,-0.04332,3e-05,5.65592]
[1777336907213,54.16,77443.11,500.8,-0.04316,3e-05,5.63898]
[1777336910110,54.16,77444.24,500.8,-0.04314,3e-05,5.63721]
[1777336915936,54.17,77452.4,500.8,-0.04295,3e-05,5.61762]
[1777336916258,54.17,77452.4,500.8,-0.04295,3e-05,5.61762]
[1777336917940,54.18,77452.65,500.8,-0.04295,3e-05,5.61743]
[1777336919348,54.18,77454.78,500.8,-0.0429,3e-05,5.61244]
[1777336923312,54.19,77462.97,500.8,-0.04269,3e-05,5.59154]
[1777336929027,54.2,77462.42,500.8,-0.04274,3e-05,5.59632]
[1777336931750,54.2,77463.02,500.8,-0.04273,3e-05,5.59571]
[1777336937082,54.21,77468.17,500.8,-0.04262,3e-05,5.58449]
[1777336938534,54.21,77467.77,500.8,-0.04264,3e-05,5.58617]
[1777336942162,54.22,77467.69,500.8,-0.04266,3e-05,5.58804]
[1777336945476,54.23,77473.61,500.8,-0.04252,3e-05,5.57367]
[1777336951183,54.24,77463.66,500.8,-0.0428,3e-05,5.60161]
[1777336954419,54.24,77454.78,500.8,-0.04305,3e-05,5.62813]
[1777336958235,54.25,77434.58,500.8,-0.04363,3e-05,5.68708]
[1777336963272,54.25,77422.69,500.8,-0.04398,3e-05,5.72271]
[1777336968305,54.26,77423.43,500.8,-0.04397,3e-05,5.72217]
[1777336972333,54.26,77439.88,500.8,-0.04353,3e-05,5.6767]
[1777336977368,54.27,77425.09,500.8,-0.04395,3e-05,5.72062]
[1777336980351,54.27,77422.7,500.8,-0.04403,3e-05,5.72807]
[1777336985409,54.28,77422.08,500.8,-0.04406,3e-05,5.73168]
[1777336991466,54.28,77416.52,500.8,-0.04423,3e-05,5.7492]
[1777336996566,54.29,77421.16,500.8,-0.04411,3e-05,5.73707]
[1777337000536,54.29,77434.27,500.8,-0.04376,3e-05,5.70127]
[1777337001803,54.29,77434.27,500.8,-0.04376,3e-05,5.70127]
[1777337007585,54.3,77437.17,500.8,-0.04371,3e-05,5.69558]
[1777337012620,54.31,77445.46,500.8,-0.04348,3e-05,5.67096]
[1777337013903,54.31,77445.46,500.8,-0.04348,3e-05,5.67096]
[1777337019668,54.32,77445.75,500.8,-0.04349,3e-05,5.67294]
[1777337024704,54.33,77442.99,500.8,-0.04359,3e-05,5.68275]
[1777337029738,54.33,77440.51,500.8,-0.04368,3e-05,5.69162]
[1777337034774,54.34,77439.36,500.8,-0.04372,3e-05,5.69667]
[1777337039808,54.34,77439.67,500.8,-0.04373,3e-05,5.69754]
[1777337044844,54.35,77428.7,500.8,-0.04405,3e-05,5.73031]
[1777337049878,54.35,77426.87,500.8,-0.04412,3e-05,5.73699]
[1777337054914,54.36,77426.67,500.8,-0.04414,3e-05,5.73896]
[1777337059949,54.36,77419.33,500.8,-0.04435,3e-05,5.76114]
[1777337064984,54.37,77412.86,500.8,-0.04455,3e-05,5.7808]
[1777337070022,54.37,77403.4,500.8,-0.04482,3e-05,5.8088]
[1777337075057,54.37,77402.81,500.8,-0.04482,3e-05,5.80802]
[1777337080092,54.37,77402.7,500.8,-0.04483,3e-05,5.80912]
[1777337086133,54.38,77402.82,500.8,-0.04484,3e-05,5.80972]
[1777337091169,54.38,77403.53,500.8,-0.04482,3e-05,5.80843]
[1777337096205,54.38,77404.54,500.8,-0.0448,3e-05,5.80628]
[1777337101240,54.38,77397.25,500.8,-0.04502,3e-05,5.82799]
[1777337106275,54.39,77405.32,500.8,-0.04479,3e-05,5.80541]
[1777337111310,54.39,77415.28,500.8,-0.04452,3e-05,5.77769]
[1777337116346,54.39,77418.73,500.8,-0.04444,3e-05,5.76889]
[1777337121380,54.4,77418.94,500.8,-0.04444,3e-05,5.76941]
[1777337126416,54.4,77419.59,500.8,-0.04443,3e-05,5.76865]
[1777337129413,54.4,77424.18,500.8,-0.04431,3e-05,5.756]
[1777337134471,54.41,77427.16,500.8,-0.04422,3e-05,5.74571]
[1777337136902,54.41,77427.3,500.8,-0.04421,3e-05,5.74557]
[1777337142528,54.41,77416.68,500.8,-0.04453,3e-05,5.77752]
[1777337147563,54.42,77411.26,500.8,-0.04469,3e-05,5.79405]
[1777337152598,54.42,77413.32,500.8,-0.04464,3e-05,5.7891]
[1777337157633,54.42,77416.5,500.8,-0.04456,3e-05,5.78101]
[1777337162669,54.43,77417.14,500.8,-0.04455,3e-05,5.78027]
[1777337167705,54.43,77416.22,500.8,-0.04459,3e-05,5.78398]
[1777337172740,54.43,77423.57,500.8,-0.04439,3e-05,5.76411]
[1777337178027,54.44,77432.95,500.8,-0.04414,3e-05,5.7384]
[1777337179527,54.44,77445.4,500.8,-0.0438,3e-05,5.70359]
[1777337184824,54.45,77454.79,500.8,-0.04357,3e-05,5.67943]
[1777337188971,54.45,77456.52,500.8,-0.04353,3e-05,5.67571]
[1777337192805,54.46,77456.09,500.8,-0.04353,3e-05,5.67516]
[1777337193589,54.46,77455.96,500.8,-0.04354,3e-05,5.67592]
[1777337194601,54.46,77455.91,500.8,-0.04354,3e-05,5.67644]
[1777337199641,54.47,77458.92,500.8,-0.04348,3e-05,5.66979]
[1777337204964,54.47,77448.65,500.8,-0.04378,3e-05,5.70097]
[1777337209999,54.48,77455.57,500.8,-0.04361,3e-05,5.68309]
[1777337215036,54.49,77456.53,500.8,-0.0436,3e-05,5.68218]
[1777337220071,54.49,77459.25,500.8,-0.04354,3e-05,5.6763]
[1777337225106,54.5,77456.48,500.8,-0.04363,3e-05,5.68592]
[1777337230140,54.5,77462.19,500.8,-0.04349,3e-05,5.67154]
[1777337235176,54.51,77464.57,500.8,-0.04345,3e-05,5.66667]
[1777337240211,54.52,77461.2,500.8,-0.04356,3e-05,5.67803]
[1777337245246,54.52,77464.58,500.8,-0.04348,3e-05,5.67031]
[1777337250280,54.53,77465.77,500.8,-0.04347,3e-05,5.66881]
[1777337255316,54.53,77465.5,500.8,-0.04347,3e-05,5.66813]
[1777337260351,54.54,77462.1,500.8,-0.04358,3e-05,5.67947]
[1777337265385,54.55,77462.53,500.8,-0.04358,3e-05,5.67995]
[1777337270420,54.55,77462.04,500.8,-0.04361,3e-05,5.683]
[1777337275456,54.56,77463.21,500.8,-0.04359,3e-05,5.68134]
[1777337280491,54.56,77465.77,500.8,-0.04354,3e-05,5.6758]
[1777337285525,54.57,77469.81,500.8,-0.04344,3e-05,5.6661]
[1777337290561,54.57,77469.43,500.8,-0.04347,3e-05,5.66889]
[1777337295596,54.58,77468.36,500.8,-0.04352,3e-05,5.67359]
[1777337300650,54.59,77458.28,500.8,-0.04381,3e-05,5.70366]
[1777337305685,54.59,77446.96,500.8,-0.04414,3e-05,5.73712]
[1777337310791,54.59,77444.61,500.8,-0.04421,3e-05,5.74464]
[1777337314747,54.6,77428.36,500.8,-0.04465,3e-05,5.78845]
[1777337317520,54.6,77428.4,500.8,-0.04465,3e-05,5.78848]
[1777337322805,54.6,77417.89,500.8,-0.04495,3e-05,5.81935]
[1777337324819,54.6,77432.92,500.8,-0.04453,3e-05,5.7766]
[1777337329854,54.6,77434.21,500.8,-0.04451,3e-05,5.77384]
[1777337334889,54.61,77436.02,500.8,-0.04446,3e-05,5.76963]
[1777337339924,54.61,77438.06,500.8,-0.04442,3e-05,5.76481]
[1777337344959,54.61,77434.94,500.8,-0.04451,3e-05,5.77468]
[1777337347523,54.61,77433.1,500.8,-0.04457,3e-05,5.78013]
[1777337353016,54.62,77426.81,500.8,-0.04475,3e-05,5.79927]
[1777337358052,54.62,77424.93,500.8,-0.04481,3e-05,5.80547]
[1777337363088,54.62,77422.99,500.8,-0.04488,3e-05,5.81168]
[1777337368123,54.62,77420.12,500.8,-0.04496,3e-05,5.82048]
[1777337373158,54.63,77419.0,500.8,-0.04498,3e-05,5.82092]
[1777337378193,54.63,77421.06,500.8,-0.04492,3e-05,5.81563]
[1777337383227,54.63,77421.56,500.8,-0.04492,3e-05,5.81481]
[1777337388262,54.63,77420.76,500.8,-0.04494,3e-05,5.8177]
[1777337393298,54.63,77411.03,500.8,-0.04522,3e-05,5.84601]
[1777337398333,54.63,77405.78,500.8,-0.04537,3e-05,5.8614]
[1777337403368,54.63,77403.19,500.8,-0.04545,3e-05,5.86899]
[1777337408403,54.63,77400.22,500.8,-0.04553,3e-05,5.87765]
[1777337413438,54.63,77403.28,500.8,-0.04545,3e-05,5.8688]
[1777337418475,54.64,77399.75,500.8,-0.04555,3e-05,5.87905]
[1777337423509,54.64,77402.62,500.8,-0.04547,3e-05,5.87078]
[1777337428545,54.64,77402.2,500.8,-0.04548,3e-05,5.87205]
[1777337433580,54.64,77401.48,500.8,-0.04548,3e-05,5.87079]
[1777337438614,54.64,77401.09,500.8,-0.04549,3e-05,5.87194]
[1777337443650,54.64,77399.55,500.8,-0.04553,3e-05,5.87638]
[1777337448685,54.64,77399.25,500.8,-0.04554,3e-05,5.87727]
[1777337453721,54.64,77393.74,500.8,-0.0457,3e-05,5.89309]
[1777337458756,54.63,77388.0,500.8,-0.04586,3e-05,5.90947]
[1777337459763,54.63,77369.17,500.8,-0.0464,3e-05,5.96408]
[1777337464798,54.63,77365.5,500.8,-0.0465,3e-05,5.97393]
[1777337469833,54.63,77366.53,500.8,-0.04646,3e-05,5.97015]
[1777337475876,54.63,77379.2,500.8,-0.04609,3e-05,5.93263]
[1777337480912,54.63,77379.36,500.8,-0.04608,3e-05,5.93174]
[1777337486646,54.62,77378.77,500.8,-0.04609,3e-05,5.93308]
[1777337491992,54.62,77359.67,500.8,-0.04661,3e-05,5.98426]
[1777337495015,54.62,77374.13,500.8,-0.04619,3e-05,5.94166]
[1777337500050,54.62,77365.81,500.8,-0.04642,3e-05,5.96527]
[1777337505084,54.61,77364.36,500.8,-0.04646,3e-05,5.96878]
[1777337510120,54.61,77362.31,500.8,-0.04651,3e-05,5.97407]
[1777337515489,54.61,77356.62,500.8,-0.04667,3e-05,5.99008]
[1777337517563,54.61,77345.08,500.8,-0.04701,3e-05,6.02353]
[1777337517790,54.61,77329.99,500.8,-0.04745,3e-05,6.06746]
[1777337519274,54.61,77319.35,500.8,-0.04776,3e-05,6.09856]
[1777337525496,54.6,77316.63,500.8,-0.04782,3e-05,6.10435]
[1777337531270,54.59,77307.97,500.8,-0.04805,3e-05,6.12731]
[1777337536305,54.58,77294.17,500.8,-0.04844,3e-05,6.16622]
[1777337541340,54.58,77293.02,500.8,-0.04845,3e-05,6.16735]
[1777337542531,54.58,77293.02,500.8,-0.04845,3e-05,6.16735]
[1777337548388,54.57,77292.89,500.8,-0.04842,3e-05,6.16452]
[1777337553424,54.56,77296.74,500.8,-0.04826,3e-05,6.14741]
[1777337558459,54.55,77305.97,500.8,-0.04797,3e-05,6.11804]
[1777337561480,54.55,77320.09,500.8,-0.04754,3e-05,6.07517]
[1777337566515,54.54,77321.03,500.8,-0.0475,3e-05,6.07095]
[1777337571550,54.54,77323.79,500.8,-0.0474,3e-05,6.0614]
[1777337576585,54.53,77334.21,500.8,-0.04708,3e-05,6.02937]
[1777337581619,54.53,77333.02,500.8,-0.0471,3e-05,6.03185]
[1777337586655,54.53,77331.38,500.8,-0.04714,3e-05,6.03556]
[1777337591690,54.52,77331.88,500.8,-0.04712,3e-05,6.03298]
[1777337596725,54.52,77331.81,500.8,-0.04711,3e-05,6.03212]
[1777337601760,54.52,77344.23,500.8,-0.04674,3e-05,5.99474]
[1777337606795,54.51,77353.6,500.8,-0.04646,3e-05,5.96665]
[1777337611830,54.51,77360.38,500.8,-0.04623,3e-05,5.94307]
[1777337616865,54.51,77369.41,500.8,-0.04597,3e-05,5.91658]
[1777337621900,54.51,77360.72,500.8,-0.04622,3e-05,5.94173]
[1777337626935,54.51,77360.41,500.8,-0.04622,3e-05,5.94229]
[1777337631975,54.51,77367.89,500.8,-0.046,3e-05,5.92028]
[1777337637010,54.51,77373.24,500.8,-0.04585,3e-05,5.90468]
[1777337642046,54.51,77385.46,500.8,-0.0455,3e-05,5.86928]
[1777337647081,54.51,77393.88,500.8,-0.04526,3e-05,5.84535]
[1777337652115,54.51,77395.37,500.8,-0.04522,3e-05,5.84151]
[1777337657153,54.51,77389.93,500.8,-0.04538,3e-05,5.85753]
[1777337662188,54.51,77391.62,500.8,-0.04534,3e-05,5.85296]
[1777337668230,54.52,77394.2,500.8,-0.04527,3e-05,5.84589]
[1777337673266,54.52,77394.48,500.8,-0.04524,3e-05,5.8421]
[1777337678300,54.52,77393.51,500.8,-0.04527,3e-05,5.84527]
[1777337683336,54.52,77393.77,500.8,-0.04527,3e-05,5.84488]
[1777337688372,54.52,77389.54,500.8,-0.04539,3e-05,5.85744]
[1777337693408,54.52,77390.27,500.8,-0.04537,3e-05,5.85563]
[1777337698443,54.52,77395.48,500.8,-0.04523,3e-05,5.84088]
[1777337703478,54.52,77407.95,500.8,-0.04488,3e-05,5.80554]
[1777337708513,54.53,77407.06,500.8,-0.04491,3e-05,5.80876]
[1777337713547,54.53,77414.75,500.8,-0.0447,3e-05,5.78751]
[1777337718585,54.53,77421.59,500.8,-0.04452,3e-05,5.76894]
[1777337723620,54.54,77411.33,500.8,-0.04482,3e-05,5.79928]
[1777337728654,54.54,77410.5,500.8,-0.04485,3e-05,5.80243]
[1777337733690,54.54,77411.11,500.8,-0.04481,3e-05,5.79813]
[1777337738725,54.54,77410.46,500.8,-0.04484,3e-05,5.80078]
[1777337743761,54.55,77414.51,500.8,-0.04473,3e-05,5.78997]
[1777337748795,54.55,77417.5,500.8,-0.04466,3e-05,5.78233]
[1777337754837,54.55,77416.28,500.8,-0.0447,3e-05,5.78694]
[1777337759871,54.56,77418.87,500.8,-0.04464,3e-05,5.7805]
[1777337764907,54.56,77419.74,500.8,-0.04462,3e-05,5.77902]
[1777337769942,54.56,77420.22,500.8,-0.04462,3e-05,5.77868]
[1777337774977,54.57,77419.66,500.8,-0.04465,3e-05,5.78128]
[1777337780015,54.57,77428.2,500.8,-0.04442,3e-05,5.75802]
[1777337785049,54.57,77429.4,500.8,-0.04439,3e-05,5.7558]
[1777337790084,54.58,77431.58,500.8,-0.04434,3e-05,5.7508]
[1777337795120,54.58,77432.29,500.8,-0.04431,3e-05,5.74666]
[1777337795232,54.58,77432.29,500.8,-0.04431,3e-05,5.74666]
[1777337801162,54.59,77433.07,500.8,-0.04431,3e-05,5.74624]
[1777337806197,54.59,77426.73,500.8,-0.0445,3e-05,5.76582]
[1777337811232,54.6,77422.73,500.8,-0.04462,3e-05,5.77847]
[1777337816267,54.6,77422.73,500.8,-0.04464,3e-05,5.77965]
[1777337821302,54.61,77421.54,500.8,-0.04468,3e-05,5.78421]
[1777337824324,54.61,77408.55,500.8,-0.04505,3e-05,5.82204]
[1777337829359,54.61,77407.95,500.8,-0.04508,3e-05,5.82457]
[1777337834394,54.61,77408.39,500.8,-0.04507,3e-05,5.82411]
[1777337840174,54.62,77407.54,500.8,-0.0451,3e-05,5.8272]
[1777337845470,54.62,77397.84,500.8,-0.04539,3e-05,5.85611]
[1777337850508,54.62,77397.28,500.8,-0.04541,3e-05,5.85826]
[1777337855543,54.62,77401.61,500.8,-0.04527,3e-05,5.84295]
[1777337860579,54.62,77406.87,500.8,-0.04513,3e-05,5.82864]
[1777337865613,54.63,77399.42,500.8,-0.04534,3e-05,5.85073]
[1777337870649,54.63,77397.65,500.8,-0.0454,3e-05,5.85635]
[1777337875684,54.63,77399.42,500.8,-0.04535,3e-05,5.85177]
[1777337880719,54.63,77400.29,500.8,-0.04533,3e-05,5.8498]
[1777337885754,54.63,77406.08,500.8,-0.04518,3e-05,5.83374]
[1777337890790,54.64,77405.17,500.8,-0.04521,3e-05,5.83702]
[1777337895831,54.64,77402.08,500.8,-0.0453,3e-05,5.84647]
[1777337900866,54.64,77400.97,500.8,-0.04534,3e-05,5.85024]
[1777337905901,54.64,77405.15,500.8,-0.04523,3e-05,5.83878]
[1777337910936,54.64,77406.27,500.8,-0.0452,3e-05,5.83622]
[1777337915971,54.65,77406.18,500.8,-0.04519,3e-05,5.83383]
[1777337921006,54.65,77407.93,500.8,-0.04514,3e-05,5.82949]
[1777337926041,54.65,77405.05,500.8,-0.04523,3e-05,5.83852]
[1777337929062,54.65,77383.89,500.8,-0.04584,3e-05,5.89984]
[1777337934097,54.65,77384.52,500.8,-0.04582,3e-05,5.89818]
[1777337939132,54.65,77384.72,500.8,-0.04582,3e-05,5.89778]
[1777337944167,54.65,77378.96,500.8,-0.04598,3e-05,5.9146]
[1777337949202,54.65,77379.89,500.8,-0.04596,3e-05,5.91201]
[1777337954254,54.66,77379.98,500.8,-0.04596,3e-05,5.91189]
[1777337959289,54.66,77380.73,500.8,-0.04594,3e-05,5.90987]
[1777337963972,54.66,77384.66,500.8,-0.04583,3e-05,5.89865]
[1777337970366,54.66,77382.81,500.8,-0.04589,3e-05,5.90487]
[1777337975401,54.66,77385.15,500.8,-0.0458,3e-05,5.89536]
[1777337980436,54.66,77382.48,500.8,-0.04589,3e-05,5.90373]
[1777337985473,54.67,77381.2,500.8,-0.04593,3e-05,5.908]
[1777337990507,54.67,77380.93,500.8,-0.04594,3e-05,5.90932]
[1777337996550,54.67,77380.94,500.8,-0.04595,3e-05,5.90992]
[1777338001587,54.67,77369.65,500.8,-0.04628,3e-05,5.94317]
[1777338004608,54.67,77382.32,500.8,-0.04591,3e-05,5.90658]
[1777338009643,54.67,77385.86,500.8,-0.04582,3e-05,5.89688]
[1777338014677,54.67,77386.57,500.8,-0.0458,3e-05,5.89542]
[1777338016696,54.68,77363.4,500.8,-0.04647,3e-05,5.96288]
[1777338022738,54.68,77363.4,500.8,-0.04647,3e-05,5.96294]
[1777338027773,54.68,77362.75,500.8,-0.04649,3e-05,5.96484]
[1777338032808,54.68,77362.79,500.8,-0.04647,3e-05,5.96127]
[1777338037843,54.68,77361.82,500.8,-0.04649,3e-05,5.96409]
[1777338042878,54.68,77360.56,500.8,-0.04653,3e-05,5.96772]
[1777338047913,54.68,77359.46,500.8,-0.04656,3e-05,5.97083]
[1777338052948,54.68,77361.49,500.8,-0.0465,3e-05,5.96487]
[1777338057983,54.68,77363.5,500.8,-0.04644,3e-05,5.95907]
[1777338063018,54.68,77356.72,500.8,-0.04664,3e-05,5.97876]
[1777338068053,54.67,77356.61,500.8,-0.04664,3e-05,5.97897]
[1777338073088,54.67,77355.93,500.8,-0.04666,3e-05,5.98084]
[1777338078123,54.67,77360.67,500.8,-0.04652,3e-05,5.96696]
[1777338083158,54.67,77356.81,500.8,-0.04663,3e-05,5.97811]
[1777338088193,54.67,77355.75,500.8,-0.04666,3e-05,5.98105]
[1777338093228,54.67,77353.75,500.8,-0.0467,3e-05,5.98327]
[1777338098263,54.67,77357.77,500.8,-0.04658,3e-05,5.97138]
[1777338104305,54.67,77354.53,500.8,-0.04667,3e-05,5.98059]
[1777338109340,54.67,77346.92,500.8,-0.04689,3e-05,6.00249]
[1777338114376,54.67,77343.03,500.8,-0.047,3e-05,6.01347]
[1777338119411,54.67,77346.34,500.8,-0.0469,3e-05,6.00339]
[1777338124447,54.67,77349.81,500.8,-0.04679,3e-05,5.99283]
[1777338127468,54.67,77363.16,500.8,-0.0464,3e-05,5.95383]
[1777338131496,54.67,77347.03,500.8,-0.04687,3e-05,6.00091]
[1777338136530,54.66,77338.58,500.8,-0.04712,3e-05,6.02533]
[1777338141565,54.66,77339.36,500.8,-0.04709,3e-05,6.02257]
[1777338146601,54.66,77338.82,500.8,-0.0471,3e-05,6.0237]
[1777338152643,54.66,77339.24,500.8,-0.04706,3e-05,6.01853]
[1777338157678,54.66,77338.92,500.8,-0.04706,3e-05,6.01903]
[1777338162717,54.66,77337.18,500.8,-0.04711,3e-05,6.02368]
[1777338167752,54.66,77327.68,500.8,-0.04739,3e-05,6.05112]
[1777338172787,54.65,77325.25,500.8,-0.04745,3e-05,6.05754]
[1777338177822,54.65,77331.18,500.8,-0.04727,3e-05,6.03937]
[1777338182857,54.65,77347.72,500.8,-0.04678,3e-05,5.9903]
[1777338185878,54.65,77361.08,500.8,-0.04639,3e-05,5.95119]
[1777338190913,54.65,77358.72,500.8,-0.04646,3e-05,5.9582]
[1777338195947,54.65,77360.37,500.8,-0.04641,3e-05,5.95349]
[1777338200983,54.65,77355.42,500.8,-0.04655,3e-05,5.96798]
[1777338206019,54.65,77353.58,500.8,-0.04661,3e-05,5.97337]
[1777338211053,54.65,77351.62,500.8,-0.04664,3e-05,5.97567]
[1777338216088,54.65,77357.04,500.8,-0.04648,3e-05,5.95992]
[1777338221123,54.65,77356.86,500.8,-0.04649,3e-05,5.96062]
[1777338226159,54.65,77356.06,500.8,-0.04652,3e-05,5.96306]
[1777338231194,54.65,77358.65,500.8,-0.04644,3e-05,5.95557]
[1777338236229,54.65,77361.04,500.8,-0.04637,3e-05,5.94871]
[1777338241264,54.65,77355.15,500.8,-0.04654,3e-05,5.96589]
[1777338246299,54.65,77355.78,500.8,-0.04652,3e-05,5.96398]
[1777338251334,54.65,77355.18,500.8,-0.04654,3e-05,5.96563]
[1777338256369,54.65,77357.98,500.8,-0.04646,3e-05,5.95741]
[1777338261405,54.65,77357.82,500.8,-0.04646,3e-05,5.95787]
[1777338266439,54.65,77366.82,500.8,-0.0462,3e-05,5.93169]
[1777338272482,54.65,77371.58,500.8,-0.04604,3e-05,5.91479]
[1777338279530,54.65,77371.37,500.8,-0.04605,3e-05,5.91584]
[1777338284566,54.65,77371.15,500.8,-0.04606,3e-05,5.91678]
[1777338289601,54.65,77371.2,500.8,-0.04607,3e-05,5.91693]
[1777338294636,54.66,77371.13,500.8,-0.04607,3e-05,5.91743]
[1777338299671,54.66,77372.8,500.8,-0.04602,3e-05,5.91289]
[1777338304705,54.66,77374.38,500.8,-0.04598,3e-05,5.90868]
[1777338309741,54.66,77375.27,500.8,-0.04596,3e-05,5.90648]
[1777338314775,54.66,77377.1,500.8,-0.04591,3e-05,5.9016]
[1777338319811,54.66,77374.06,500.8,-0.046,3e-05,5.91081]
[1777338324846,54.66,77372.32,500.8,-0.04606,3e-05,5.91618]
[1777338329881,54.66,77370.91,500.8,-0.0461,3e-05,5.92055]
[1777338334916,54.66,77377.29,500.8,-0.0459,3e-05,5.89894]
[1777338339950,54.67,77375.09,500.8,-0.04596,3e-05,5.90573]
[1777338344986,54.67,77370.59,500.8,-0.0461,3e-05,5.91911]
[1777338350022,54.67,77371.49,500.8,-0.04607,3e-05,5.91675]
[1777338355057,54.67,77371.63,500.8,-0.04607,3e-05,5.9166]
[1777338360092,54.67,77371.58,500.8,-0.04607,3e-05,5.91702]
[1777338365127,54.67,77372.91,500.8,-0.04604,3e-05,5.91348]
[1777338370161,54.67,77371.19,500.8,-0.04609,3e-05,5.91875]
[1777338375196,54.67,77372.03,500.8,-0.04607,3e-05,5.91658]
[1777338380232,54.67,77371.26,500.8,-0.04609,3e-05,5.91906]
[1777338385266,54.67,77367.44,500.8,-0.04621,3e-05,5.9304]
[1777338390303,54.67,77357.52,500.8,-0.0465,3e-05,5.95928]
[1777338393323,54.67,77369.12,500.8,-0.04614,3e-05,5.9222]
[1777338399365,54.68,77369.88,500.8,-0.04612,3e-05,5.92031]
[1777338404400,54.68,77368.7,500.8,-0.04615,3e-05,5.92397]
[1777338409434,54.68,77371.75,500.8,-0.04607,3e-05,5.91535]
[1777338414473,54.68,77374.32,500.8,-0.046,3e-05,5.90818]
[1777338419509,54.68,77378.92,500.8,-0.04587,3e-05,5.89526]
[1777338420886,54.68,77379.1,500.8,-0.04586,3e-05,5.89482]
[1777338421689,54.68,77379.1,500.8,-0.04586,3e-05,5.89482]
[1777338426558,54.68,77395.38,500.8,-0.0454,3e-05,5.84865]
[1777338427767,54.68,77395.38,500.8,-0.0454,3e-05,5.84865]
[1777338431978,54.68,77394.0,500.8,-0.04545,3e-05,5.85339]
[1777338437637,54.69,77385.13,500.8,-0.04571,3e-05,5.87968]
[1777338442670,54.69,77389.11,500.8,-0.0456,3e-05,5.86878]
[1777338447706,54.69,77390.75,500.8,-0.04556,3e-05,5.86466]
[1777338452741,54.69,77390.67,500.8,-0.04555,3e-05,5.86214]
[1777338457776,54.7,77390.46,500.8,-0.04556,3e-05,5.86336]
[1777338462811,54.7,77390.31,500.8,-0.04557,3e-05,5.86437]
[1777338468852,54.7,77385.73,500.8,-0.0457,3e-05,5.87816]
[1777338473887,54.7,77376.62,500.8,-0.04597,3e-05,5.90493]
[1777338478923,54.7,77375.09,500.8,-0.04602,3e-05,5.9096]
[1777338483957,54.7,77371.14,500.8,-0.04613,3e-05,5.92126]
[1777338488993,54.7,77371.34,500.8,-0.04613,3e-05,5.92085]
[1777338494027,54.7,77377.46,500.8,-0.04596,3e-05,5.90337]
[1777338499063,54.71,77385.15,500.8,-0.04574,3e-05,5.88156]
[1777338504098,54.71,77377.12,500.8,-0.04597,3e-05,5.90525]
[1777338509132,54.71,77375.35,500.8,-0.04603,3e-05,5.91066]
[1777338515174,54.71,77375.54,500.8,-0.046,3e-05,5.90702]
[1777338526251,54.71,77375.68,500.8,-0.046,3e-05,5.90721]
[1777338531287,54.71,77375.01,500.8,-0.04602,3e-05,5.90947]
[1777338536322,54.71,77374.75,500.8,-0.04603,3e-05,5.91048]
[1777338541356,54.71,77373.24,500.8,-0.04608,3e-05,5.91508]
[1777338547400,54.71,77374.75,500.8,-0.04604,3e-05,5.91099]
[1777338552436,54.72,77374.09,500.8,-0.04606,3e-05,5.91315]
[1777338557469,54.72,77374.46,500.8,-0.04605,3e-05,5.91232]
[1777338562506,54.72,77364.92,500.8,-0.04633,3e-05,5.94015]
[1777338567540,54.72,77356.6,500.8,-0.04657,3e-05,5.96428]
[1777338572576,54.72,77357.33,500.8,-0.04652,3e-05,5.95862]
[1777338577611,54.72,77356.12,500.8,-0.04656,3e-05,5.96205]
[1777338582646,54.72,77355.93,500.8,-0.04656,3e-05,5.96248]
[1777338587681,54.71,77357.64,500.8,-0.04651,3e-05,5.95738]
[1777338592716,54.71,77362.25,500.8,-0.04638,3e-05,5.94389]
[1777338597751,54.71,77360.83,500.8,-0.04642,3e-05,5.94804]
[1777338602786,54.71,77363.1,500.8,-0.04635,3e-05,5.94147]
[1777338607821,54.72,77370.48,500.8,-0.04614,3e-05,5.92023]
[1777338612859,54.72,77370.21,500.8,-0.04615,3e-05,5.92126]
[1777338617894,54.72,77364.62,500.8,-0.04631,3e-05,5.93763]
[1777338622928,54.72,77363.82,500.8,-0.04634,3e-05,5.94004]
[1777338627964,54.72,77362.39,500.8,-0.04638,3e-05,5.94424]
[1777338632998,54.72,77361.56,500.8,-0.04638,3e-05,5.94328]
[1777338638035,54.72,77352.4,500.8,-0.04665,3e-05,5.96987]
[1777338643071,54.72,77351.36,500.8,-0.04667,3e-05,5.97267]
[1777338649113,54.71,77345.87,500.8,-0.04683,3e-05,5.9883]
[1777338654149,54.71,77348.66,500.8,-0.04675,3e-05,5.97989]
[1777338659184,54.71,77349.92,500.8,-0.04671,3e-05,5.97603]
[1777338664219,54.71,77358.19,500.8,-0.04647,3e-05,5.95186]
[1777338670262,54.71,77358.74,500.8,-0.04645,3e-05,5.9503]
[1777338676303,54.71,77361.24,500.8,-0.04638,3e-05,5.94307]
[1777338681338,54.71,77360.9,500.8,-0.04639,3e-05,5.94415]
[1777338686373,54.71,77359.75,500.8,-0.04642,3e-05,5.94758]
[1777338691408,54.71,77357.66,500.8,-0.04646,3e-05,5.95034]
[1777338696443,54.71,77359.79,500.8,-0.0464,3e-05,5.94422]
[1777338701478,54.71,77358.45,500.8,-0.04644,3e-05,5.94826]
[1777338708527,54.72,77358.05,500.8,-0.04645,3e-05,5.94952]
[1777338713562,54.72,77357.65,500.8,-0.04646,3e-05,5.95071]
[1777338719604,54.72,77359.3,500.8,-0.04642,3e-05,5.94593]
[1777338724640,54.72,77360.99,500.8,-0.04637,3e-05,5.94105]
[1777338729675,54.72,77357.4,500.8,-0.04647,3e-05,5.95151]
[1777338734710,54.72,77358.03,500.8,-0.04645,3e-05,5.94958]
[1777338740752,54.72,77359.85,500.8,-0.0464,3e-05,5.94433]
[1777338745787,54.72,77360.18,500.8,-0.04639,3e-05,5.94344]
[1777338751828,54.72,77360.06,500.8,-0.04637,3e-05,5.94051]
[1777338756864,54.72,77361.0,500.8,-0.04635,3e-05,5.93791]
[1777338761899,54.72,77361.45,500.8,-0.04633,3e-05,5.93677]
[1777338766934,54.72,77365.22,500.8,-0.04623,3e-05,5.92604]
[1777338772976,54.72,77365.81,500.8,-0.04621,3e-05,5.92465]
[1777338778012,54.72,77365.99,500.8,-0.04621,3e-05,5.92438]
[1777338783048,54.72,77368.86,500.8,-0.04613,3e-05,5.91631]
[1777338788083,54.72,77368.45,500.8,-0.04615,3e-05,5.91783]
[1777338793136,54.72,77367.59,500.8,-0.04617,3e-05,5.92059]
[1777338803207,54.72,77367.68,500.8,-0.04618,3e-05,5.92085]
[1777338808244,54.72,77368.47,500.8,-0.04616,3e-05,5.91884]
[1777338813279,54.73,77366.25,500.8,-0.0462,3e-05,5.92213]
[1777338818314,54.73,77368.25,500.8,-0.04614,3e-05,5.91653]
[1777338823349,54.73,77368.5,500.8,-0.04614,3e-05,5.91601]
[1777338828384,54.73,77369.64,500.8,-0.04611,3e-05,5.91293]
[1777338834426,54.73,77369.7,500.8,-0.04611,3e-05,5.91304]
[1777338839461,54.73,77369.65,500.8,-0.04611,3e-05,5.91342]
[1777338844495,54.73,77369.98,500.8,-0.0461,3e-05,5.91269]
[1777338849530,54.73,77369.42,500.8,-0.04612,3e-05,5.91455]
[1777338854565,54.73,77369.28,500.8,-0.04613,3e-05,5.91517]
[1777338859601,54.73,77368.92,500.8,-0.04614,3e-05,5.91642]
[1777338864636,54.73,77369.45,500.8,-0.04613,3e-05,5.91507]
[1777338869671,54.73,77368.81,500.8,-0.04615,3e-05,5.91714]
[1777338874705,54.73,77352.7,500.8,-0.04659,3e-05,5.96067]
[1777338879741,54.73,77352.16,500.8,-0.04661,3e-05,5.96206]
[1777338884776,54.73,77352.69,500.8,-0.04659,3e-05,5.96034]
[1777338891825,54.73,77354.11,500.8,-0.04655,3e-05,5.95606]
[1777338896860,54.73,77349.55,500.8,-0.04668,3e-05,5.96924]
[1777338901896,54.73,77349.59,500.8,-0.04667,3e-05,5.96896]
[1777338906931,54.73,77345.54,500.8,-0.04679,3e-05,5.9806]
[1777338911966,54.73,77344.58,500.8,-0.04682,3e-05,5.98316]
[1777338918008,54.73,77344.02,500.8,-0.04683,3e-05,5.9845]
[1777338923042,54.73,77340.67,500.8,-0.04693,3e-05,5.994]
[1777338928078,54.73,77340.87,500.8,-0.04692,3e-05,5.99315]
[1777338933113,54.73,77340.43,500.8,-0.0469,3e-05,5.99079]
[1777338938148,54.73,77332.67,500.8,-0.04713,3e-05,6.01325]
[1777338943183,54.72,77323.63,500.8,-0.04739,3e-05,6.0392]
[1777338948223,54.72,77327.12,500.8,-0.04728,3e-05,6.02828]
[1777338953258,54.72,77337.56,500.8,-0.04697,3e-05,5.99717]
[1777338958293,54.72,77339.6,500.8,-0.0469,3e-05,5.99084]
[1777338964335,54.72,77340.12,500.8,-0.04689,3e-05,5.98891]
[1777338969369,54.72,77340.36,500.8,-0.04687,3e-05,5.98786]
[1777338974406,54.72,77340.81,500.8,-0.04686,3e-05,5.98619]
[1777338979441,54.71,77340.88,500.8,-0.04685,3e-05,5.98564]
[1777338984475,54.71,77341.25,500.8,-0.04684,3e-05,5.98419]
[1777338989510,54.71,77338.54,500.8,-0.04691,3e-05,5.99173]
[1777338994546,54.71,77338.18,500.8,-0.0469,3e-05,5.98893]
[1777338999581,54.71,77332.37,500.8,-0.04706,3e-05,6.00541]
[1777339004616,54.71,77331.95,500.8,-0.04707,3e-05,6.00605]
[1777339009651,54.7,77341.57,500.8,-0.04678,3e-05,5.97744]
[1777339015693,54.7,77345.11,500.8,-0.04667,3e-05,5.96675]
[1777339021734,54.7,77345.89,500.8,-0.04665,3e-05,5.96419]
[1777339026770,54.7,77346.45,500.8,-0.04663,3e-05,5.96234]
[1777339032109,54.7,77346.46,500.8,-0.04663,3e-05,5.96217]
[1777339037847,54.7,77344.21,500.8,-0.04669,3e-05,5.96853]
[1777339042883,54.7,77340.14,500.8,-0.04681,3e-05,5.9802]
[1777339048924,54.7,77338.16,500.8,-0.04686,3e-05,5.98558]
[1777339053960,54.7,77327.67,500.8,-0.04714,3e-05,6.01239]
[1777339058995,54.69,77321.59,500.8,-0.04731,3e-05,6.02955]
[1777339064030,54.69,77320.33,500.8,-0.04734,3e-05,6.03248]
[1777339070072,54.69,77319.27,500.8,-0.04737,3e-05,6.03465]
[1777339075107,54.69,77320.59,500.8,-0.04732,3e-05,6.02998]
[1777339080142,54.68,77316.99,500.8,-0.04742,3e-05,6.03976]
[1777339085177,54.68,77312.25,500.8,-0.04755,3e-05,6.05282]
[1777339090211,54.68,77303.89,500.8,-0.04779,3e-05,6.07639]
[1777339096254,54.67,77296.98,500.8,-0.04798,3e-05,6.09544]
[1777339101289,54.67,77292.18,500.8,-0.04811,3e-05,6.10834]
[1777339106324,54.66,77286.1,500.8,-0.04828,3e-05,6.12503]
[1777339111359,54.66,77282.44,500.8,-0.04835,3e-05,6.13092]
[1777339116394,54.65,77284.14,500.8,-0.04828,3e-05,6.12435]
[1777339122436,54.65,77294.17,500.8,-0.04797,3e-05,6.09294]
[1777339127471,54.64,77297.84,500.8,-0.04785,3e-05,6.08097]
[1777339132506,54.64,77290.86,500.8,-0.04804,3e-05,6.10057]
[1777339137541,54.64,77289.92,500.8,-0.04806,3e-05,6.10213]
[1777339142576,54.63,77289.16,500.8,-0.04807,3e-05,6.10318]
[1777339147611,54.63,77286.41,500.8,-0.04814,3e-05,6.11008]
[1777339156674,54.62,77286.1,500.8,-0.04813,3e-05,6.10872]
[1777339164433,54.62,77285.46,500.8,-0.04814,3e-05,6.10986]
[1777339169765,54.61,77281.71,500.8,-0.04823,3e-05,6.11834]
[1777339174800,54.6,77277.4,500.8,-0.04832,3e-05,6.12633]
[1777339179835,54.6,77269.22,500.8,-0.04855,3e-05,6.14925]
[1777339183082,54.6,77263.4,500.8,-0.04872,3e-05,6.16597]
[1777339188898,54.59,77251.46,500.8,-0.04906,3e-05,6.19914]
[1777339193933,54.58,77240.23,500.8,-0.04938,3e-05,6.23076]
[1777339199244,54.58,77240.15,500.8,-0.04937,3e-05,6.22927]
[1777339205011,54.57,77236.94,500.8,-0.04943,3e-05,6.23575]
[1777339210045,54.56,77235.77,500.8,-0.04944,3e-05,6.23667]
[1777339215081,54.55,77235.75,500.8,-0.04942,3e-05,6.23461]
[1777339220115,54.54,77229.1,500.8,-0.04961,3e-05,6.25251]
[1777339225150,54.54,77232.37,500.8,-0.04948,3e-05,6.24045]
[1777339230186,54.53,77232.51,500.8,-0.04946,3e-05,6.23797]
[1777339235221,54.52,77234.17,500.8,-0.04936,3e-05,6.22753]
[1777339240258,54.52,77233.35,500.8,-0.04937,3e-05,6.22809]
[1777339245293,54.51,77234.22,500.8,-0.04932,3e-05,6.22362]
[1777339252342,54.5,77233.19,500.8,-0.04933,3e-05,6.22413]
[1777339257377,54.5,77231.61,500.8,-0.04936,3e-05,6.22706]
[1777339262412,54.49,77234.18,500.8,-0.04926,3e-05,6.21753]
[1777339268460,54.48,77236.05,500.8,-0.04919,3e-05,6.20982]
[1777339269465,54.48,77249.05,500.8,-0.04879,3e-05,6.17047]
[1777339274605,54.48,77254.45,500.8,-0.04861,3e-05,6.15332]
[1777339280542,54.47,77253.69,500.8,-0.04862,3e-05,6.15388]
[1777339285577,54.47,77255.93,500.8,-0.04854,3e-05,6.14598]
[1777339290612,54.47,77255.61,500.8,-0.04854,3e-05,6.14574]
[1777339295647,54.46,77254.21,500.8,-0.04854,3e-05,6.14529]
[1777339300682,54.46,77256.46,500.8,-0.04846,3e-05,6.13741]
[1777339304181,54.46,77259.48,500.8,-0.04836,3e-05,6.12771]
[1777339309746,54.45,77257.07,500.8,-0.04842,3e-05,6.13355]
[1777339314781,54.45,77258.12,500.8,-0.04838,3e-05,6.12927]
[1777339319816,54.44,77259.38,500.8,-0.04833,3e-05,6.12439]
[1777339324852,54.44,77267.16,500.8,-0.04809,3e-05,6.10019]
[1777339329887,54.44,77268.26,500.8,-0.04804,3e-05,6.09602]
[1777339337942,54.43,77267.48,500.8,-0.04805,3e-05,6.09688]
[1777339343482,54.43,77260.82,500.8,-0.04825,3e-05,6.11593]
[1777339349169,54.43,77260.64,500.8,-0.04824,3e-05,6.11554]
[1777339355064,54.42,77258.91,500.8,-0.04826,3e-05,6.11645]
[1777339360099,54.42,77259.24,500.8,-0.04825,3e-05,6.11486]
[1777339364273,54.42,77247.01,500.8,-0.04861,3e-05,6.15073]
[1777339370169,54.42,77239.14,500.8,-0.04884,3e-05,6.17332]
[1777339375204,54.41,77247.09,500.8,-0.04859,3e-05,6.14855]
[1777339380239,54.41,77247.48,500.8,-0.04857,3e-05,6.14645]
[1777339385274,54.41,77249.13,500.8,-0.04851,3e-05,6.14071]
[1777339390308,54.41,77247.72,500.8,-0.04855,3e-05,6.14419]
[1777339395344,54.4,77248.57,500.8,-0.04851,3e-05,6.14092]
[1777339400379,54.4,77248.3,500.8,-0.04851,3e-05,6.14103]
[1777339405414,54.4,77248.4,500.8,-0.0485,3e-05,6.14004]
[1777339410449,54.4,77249.16,500.8,-0.04847,3e-05,6.13708]
[1777339415484,54.39,77249.53,500.8,-0.04843,3e-05,6.13188]
[1777339420519,54.39,77250.83,500.8,-0.04839,3e-05,6.12739]
[1777339425555,54.39,77245.75,500.8,-0.04853,3e-05,6.14192]
[1777339431597,54.39,77238.15,500.8,-0.04875,3e-05,6.16369]
[1777339441668,54.38,77235.38,500.8,-0.04882,3e-05,6.17009]
[1777339446702,54.38,77240.67,500.8,-0.04865,3e-05,6.15336]
[1777339451736,54.37,77242.53,500.8,-0.04859,3e-05,6.147]
[1777339456772,54.37,77238.26,500.8,-0.04871,3e-05,6.15898]
[1777339461806,54.37,77236.22,500.8,-0.04876,3e-05,6.16423]
[1777339466842,54.37,77235.11,500.8,-0.04879,3e-05,6.16675]
[1777339471877,54.36,77234.96,500.8,-0.04876,3e-05,6.16291]
[1777339476912,54.36,77234.61,500.8,-0.04876,3e-05,6.16318]
[1777339481947,54.36,77239.77,500.8,-0.0486,3e-05,6.14695]
[1777339486982,54.36,77240.06,500.8,-0.04858,3e-05,6.14546]
[1777339492017,54.35,77239.4,500.8,-0.0486,3e-05,6.14681]
[1777339497052,54.35,77229.28,500.8,-0.0489,3e-05,6.17655]
[1777339502087,54.35,77233.61,500.8,-0.04876,3e-05,6.16263]
[1777339507121,54.35,77236.1,500.8,-0.04867,3e-05,6.15451]
[1777339512157,54.35,77236.84,500.8,-0.04865,3e-05,6.15167]
[1777339517191,54.34,77236.68,500.8,-0.04865,3e-05,6.15155]
[1777339522227,54.34,77236.63,500.8,-0.04864,3e-05,6.15111]
[1777339527261,54.34,77233.76,500.8,-0.04872,3e-05,6.15912]
[1777339532297,54.34,77233.21,500.8,-0.04871,3e-05,6.15666]
[1777339537332,54.34,77235.78,500.8,-0.04862,3e-05,6.14836]
[1777339542367,54.33,77243.7,500.8,-0.04838,3e-05,6.12402]
[1777339548409,54.33,77244.39,500.8,-0.04835,3e-05,6.12154]
[1777339553444,54.33,77239.59,500.8,-0.04849,3e-05,6.13554]
[1777339558478,54.33,77240.2,500.8,-0.04847,3e-05,6.13327]
[1777339563514,54.33,77240.45,500.8,-0.04846,3e-05,6.13208]
[1777339568549,54.33,77239.58,500.8,-0.04848,3e-05,6.13424]
[1777339574591,54.32,77238.96,500.8,-0.04849,3e-05,6.13555]
[1777339579626,54.32,77238.58,500.8,-0.0485,3e-05,6.13622]
[1777339584661,54.32,77238.37,500.8,-0.0485,3e-05,6.13638]
[1777339589695,54.32,77241.45,500.8,-0.0484,3e-05,6.12669]
[1777339594732,54.32,77247.49,500.8,-0.04819,3e-05,6.10485]
[1777339601781,54.32,77247.9,500.8,-0.04818,3e-05,6.10335]
[1777339606815,54.32,77249.12,500.8,-0.04814,3e-05,6.09952]
[1777339611851,54.32,77259.17,500.8,-0.04784,3e-05,6.06957]
[1777339616887,54.32,77250.12,500.8,-0.04811,3e-05,6.09655]
[1777339621922,54.32,77249.62,500.8,-0.04812,3e-05,6.09784]
[1777339626957,54.32,77248.11,500.8,-0.04817,3e-05,6.10213]
[1777339631992,54.31,77245.14,500.8,-0.04825,3e-05,6.11071]
[1777339640048,54.31,77251.24,500.8,-0.04807,3e-05,6.09212]
[1777339645084,54.31,77252.81,500.8,-0.04802,3e-05,6.08727]
[1777339649218,54.31,77256.69,500.8,-0.0479,3e-05,6.07564]
[1777339658177,54.31,77256.38,500.8,-0.04788,3e-05,6.07309]
[1777339664126,54.31,77252.48,500.8,-0.048,3e-05,6.08462]
[1777339673282,54.31,77254.85,500.8,-0.04792,3e-05,6.07721]
[1777339678317,54.31,77255.4,500.8,-0.04791,3e-05,6.07546]
[1777339685366,54.31,77253.85,500.8,-0.04795,3e-05,6.07989]
[1777339691408,54.31,77253.27,500.8,-0.04797,3e-05,6.08143]
[1777339696443,54.31,77245.88,500.8,-0.04819,3e-05,6.10328]
[1777339701478,54.31,77245.66,500.8,-0.04819,3e-05,6.1036]
[1777339706512,54.31,77243.44,500.8,-0.04826,3e-05,6.10987]
[1777339711548,54.31,77239.1,500.8,-0.04836,3e-05,6.119]
[1777339716583,54.3,77233.36,500.8,-0.04853,3e-05,6.13556]
[1777339721618,54.3,77232.61,500.8,-0.04854,3e-05,6.13717]
[1777339726653,54.3,77232.11,500.8,-0.04855,3e-05,6.138]
[1777339731687,54.3,77232.01,500.8,-0.04855,3e-05,6.13763]
[1777339736726,54.29,77219.63,500.8,-0.04892,3e-05,6.17409]
[1777339741761,54.29,77217.66,500.8,-0.04897,3e-05,6.17901]
[1777339746797,54.29,77223.04,500.8,-0.04879,3e-05,6.16174]
[1777339751832,54.28,77222.03,500.8,-0.04882,3e-05,6.1638]
[1777339756867,54.28,77221.67,500.8,-0.04882,3e-05,6.16389]
[1777339761902,54.28,77222.08,500.8,-0.04879,3e-05,6.16168]
[1777339767944,54.27,77222.95,500.8,-0.04876,3e-05,6.15792]
[1777339772979,54.27,77215.06,500.8,-0.04896,3e-05,6.17717]
[1777339778013,54.27,77214.55,500.8,-0.04897,3e-05,6.17761]
[1777339783049,54.26,77209.12,500.8,-0.04912,3e-05,6.19284]
[1777339788084,54.26,77207.92,500.8,-0.04915,3e-05,6.19523]
[1777339791026,54.26,77201.19,500.8,-0.04935,3e-05,6.21505]
[1777339796192,54.25,77202.0,500.8,-0.04931,3e-05,6.21131]
[1777339796292,54.25,77230.38,500.8,-0.04844,3e-05,6.1256]
[1777339797670,54.25,77238.91,500.8,-0.04818,3e-05,6.09996]
[1777339803326,54.25,77230.55,500.8,-0.04843,3e-05,6.12452]
[1777339806632,54.25,77217.64,500.8,-0.04882,3e-05,6.16266]
[1777339814129,54.24,77208.95,500.8,-0.04907,3e-05,6.18724]
[1777339819301,54.24,77209.73,500.8,-0.04903,3e-05,6.18344]
[1777339823636,54.24,77212.88,500.8,-0.04892,3e-05,6.17299]
[1777339830379,54.23,77212.38,500.8,-0.04891,3e-05,6.17213]
[1777339835414,54.22,77207.45,500.8,-0.04902,3e-05,6.18165]
[1777339840664,54.22,77210.67,500.8,-0.04891,3e-05,6.17049]
[1777339847498,54.21,77205.37,500.8,-0.04905,3e-05,6.18375]
[1777339854547,54.2,77204.24,500.8,-0.04906,3e-05,6.18475]
[1777339861596,54.19,77207.67,500.8,-0.04893,3e-05,6.17198]
[1777339862603,54.19,77221.92,500.8,-0.04849,3e-05,6.12875]
[1777339867638,54.19,77223.29,500.8,-0.04843,3e-05,6.12333]
[1777339872673,54.18,77212.38,500.8,-0.04875,3e-05,6.15487]
[1777339877708,54.18,77210.7,500.8,-0.04879,3e-05,6.15845]
[1777339882743,54.17,77216.26,500.8,-0.0486,3e-05,6.13995]
[1777339887778,54.17,77214.38,500.8,-0.04865,3e-05,6.14421]
[1777339892813,54.16,77209.69,500.8,-0.04875,3e-05,6.15341]
[1777339897847,54.16,77205.02,500.8,-0.04888,3e-05,6.16595]
[1777339902883,54.15,77203.43,500.8,-0.04891,3e-05,6.16912]
[1777339908925,54.14,77197.51,500.8,-0.04907,3e-05,6.18493]
[1777339913961,54.14,77197.06,500.8,-0.04907,3e-05,6.18451]
[1777339918995,54.13,77196.03,500.8,-0.04908,3e-05,6.18585]
[1777339920469,54.13,77195.34,500.8,-0.0491,3e-05,6.18758]
[1777339920481,54.13,77195.34,500.8,-0.0491,3e-05,6.18758]
[1777339920535,54.13,77195.34,500.8,-0.0491,3e-05,6.18758]
[1777339921009,54.13,77190.26,500.8,-0.04926,3e-05,6.20307]
[1777339927052,54.13,77188.27,500.8,-0.04932,3e-05,6.20958]
[1777339932087,54.14,77186.23,500.8,-0.04939,3e-05,6.21618]
[1777339937122,54.14,77185.15,500.8,-0.04943,3e-05,6.2199]
[1777339941023,54.14,77180.13,500.8,-0.04959,3e-05,6.23539]
[1777339941157,54.14,77166.68,500.8,-0.05001,3e-05,6.27642]
[1777339946193,54.14,77163.1,500.8,-0.05012,3e-05,6.28747]
[1777339951228,54.14,77160.92,500.8,-0.05017,3e-05,6.29064]
[1777339956264,54.14,77166.32,500.8,-0.05,3e-05,6.27428]
[1777339960827,54.14,77168.23,500.8,-0.04994,3e-05,6.26862]
[1777339960834,54.14,77168.23,500.8,-0.04994,3e-05,6.26862]
[1777339961299,54.14,77168.69,500.8,-0.04993,3e-05,6.26726]
[1777339963541,54.14,77171.01,500.8,-0.04985,3e-05,6.25945]
[1777339969358,54.13,77168.94,500.8,-0.04989,3e-05,6.26362]
[1777339974393,54.12,77169.15,500.8,-0.04986,3e-05,6.26122]
[1777339979428,54.12,77169.96,500.8,-0.04982,3e-05,6.25702]
[1777339985470,54.11,77169.54,500.8,-0.04981,3e-05,6.25627]
[1777339990505,54.11,77170.56,500.8,-0.04977,3e-05,6.25151]
[1777339995540,54.1,77177.33,500.8,-0.04954,3e-05,6.2294]
[1777340000382,54.1,77178.21,500.8,-0.0495,3e-05,6.22586]
[1777340001022,54.1,77177.72,500.8,-0.04951,3e-05,6.22679]
[1777340001057,54.1,77177.72,500.8,-0.04951,3e-05,6.22679]
[1777340006617,54.09,77178.55,500.8,-0.04947,3e-05,6.22245]
[1777340013665,54.08,77178.73,500.8,-0.04942,3e-05,6.21629]
[1777340018701,54.08,77180.31,500.8,-0.04935,3e-05,6.21]
[1777340023736,54.07,77175.19,500.8,-0.0495,3e-05,6.22407]
[1777340024781,54.07,77175.19,500.8,-0.0495,3e-05,6.22407]
[1777340028254,54.07,77169.07,500.8,-0.04968,3e-05,6.24175]
[1777340028322,54.07,77157.41,500.8,-0.05004,3e-05,6.27665]
[1777340032467,54.07,77143.99,500.8,-0.05046,3e-05,6.31765]
[1777340034259,54.07,77139.67,500.8,-0.0506,3e-05,6.33092]
[1777340035023,54.07,77139.66,500.8,-0.05059,3e-05,6.33082]
[1777340040081,54.07,77135.99,500.8,-0.05071,3e-05,6.34205]
[1777340045891,54.07,77133.11,500.8,-0.0508,3e-05,6.35084]
[1777340050926,54.07,77131.93,500.8,-0.05084,3e-05,6.35436]
[1777340055960,54.07,77131.47,500.8,-0.05085,3e-05,6.35567]
[1777340060996,54.07,77127.26,500.8,-0.05098,3e-05,6.36849]
[1777340066032,54.06,77116.4,500.8,-0.05133,3e-05,6.40175]
[1777340071067,54.06,77115.42,500.8,-0.05133,3e-05,6.40073]
[1777340073191,54.06,77114.07,500.8,-0.05137,3e-05,6.40481]
[1777340079123,54.06,77109.15,500.8,-0.05152,3e-05,6.41921]
[1777340084158,54.06,77118.08,500.8,-0.05123,3e-05,6.39101]
[1777340090200,54.06,77112.54,500.8,-0.0514,3e-05,6.40755]
[1777340095236,54.05,77118.15,500.8,-0.05121,3e-05,6.38974]
[1777340100274,54.05,77117.18,500.8,-0.05124,3e-05,6.39236]
[1777340105309,54.05,77111.37,500.8,-0.05142,3e-05,6.40987]
[1777340110344,54.05,77120.46,500.8,-0.05113,3e-05,6.38136]
[1777340114909,54.05,77129.4,500.8,-0.05084,3e-05,6.35356]
[1777340118019,54.05,77144.78,500.8,-0.05035,3e-05,6.30635]
[1777340118269,54.05,77144.78,500.8,-0.05035,3e-05,6.30635]
[1777340118518,54.05,77144.78,500.8,-0.05035,3e-05,6.30635]
[1777340118770,54.05,77145.73,500.8,-0.05033,3e-05,6.3035]
[1777340118814,54.05,77145.73,500.8,-0.05033,3e-05,6.3035]
[1777340123462,54.05,77152.72,500.8,-0.05011,3e-05,6.28243]
[1777340125773,54.05,77168.21,500.8,-0.04962,3e-05,6.2348]
[1777340126715,54.05,77169.8,500.8,-0.04957,3e-05,6.22977]
[1777340132894,54.05,77170.37,500.8,-0.04954,3e-05,6.22568]
[1777340134946,54.05,77170.57,500.8,-0.04953,3e-05,6.2251]
[1777340136602,54.05,77170.86,500.8,-0.04952,3e-05,6.22404]
[1777340137521,54.05,77170.96,500.8,-0.04952,3e-05,6.22394]
[1777340137542,54.05,77170.96,500.8,-0.04952,3e-05,6.22394]
[1777340137627,54.05,77172.76,500.8,-0.04946,3e-05,6.2183]
[1777340139693,54.05,77175.02,500.8,-0.04939,3e-05,6.21096]
[1777340144586,54.05,77194.9,500.8,-0.04876,3e-05,6.14969]
[1777340149621,54.05,77200.88,500.8,-0.04857,3e-05,6.13116]
[1777340154656,54.05,77204.5,500.8,-0.04846,3e-05,6.11982]
[1777340157677,54.04,77217.84,500.8,-0.04805,3e-05,6.0796]
[1777340158458,54.04,77217.84,500.8,-0.04805,3e-05,6.0796]
[1777340164725,54.04,77221.17,500.8,-0.04794,3e-05,6.06896]
[1777340169761,54.04,77212.43,500.8,-0.0482,3e-05,6.09466]
[1777340174796,54.04,77201.23,500.8,-0.04854,3e-05,6.12742]
[1777340179831,54.03,77205.22,500.8,-0.0484,3e-05,6.11442]
[1777340184021,54.03,77203.56,500.8,-0.04845,3e-05,6.11887]
[1777340189901,54.03,77203.46,500.8,-0.04844,3e-05,6.11821]
[1777340194937,54.03,77205.89,500.8,-0.04834,3e-05,6.10684]
[1777340199971,54.03,77205.38,500.8,-0.04835,3e-05,6.10788]
[1777340205007,54.02,77206.56,500.8,-0.04831,3e-05,6.10382]
[1777340208846,54.02,77206.85,500.8,-0.0483,3e-05,6.10266]
[1777340211778,54.02,77212.93,500.8,-0.04811,3e-05,6.08431]
[1777340213591,54.02,77212.93,500.8,-0.04811,3e-05,6.08433]
[1777340219105,54.02,77211.84,500.8,-0.04814,3e-05,6.08773]
[1777340224140,54.02,77211.95,500.8,-0.04814,3e-05,6.08742]
[1777340229175,54.02,77212.01,500.8,-0.04814,3e-05,6.08727]
[1777340234210,54.02,77211.73,500.8,-0.04815,3e-05,6.08812]
[1777340239245,54.02,77213.27,500.8,-0.0481,3e-05,6.08352]
[1777340241496,54.02,77207.83,500.8,-0.04827,3e-05,6.09987]
[1777340247309,54.02,77204.86,500.8,-0.04836,3e-05,6.10886]
[1777340251336,54.02,77190.11,500.8,-0.04879,3e-05,6.1498]
[1777340251822,54.02,77190.11,500.8,-0.04879,3e-05,6.1498]
[1777340256162,54.02,77188.71,500.8,-0.04883,3e-05,6.15376]
[1777340256372,54.02,77188.59,500.8,-0.04883,3e-05,6.15405]
[1777340259697,54.03,77189.06,500.8,-0.04882,3e-05,6.15331]
[1777340259723,54.03,77189.06,500.8,-0.04882,3e-05,6.15331]
[1777340259770,54.03,77192.69,500.8,-0.04871,3e-05,6.14268]
[1777340264933,54.03,77197.34,500.8,-0.04857,3e-05,6.12843]
[1777340270470,54.03,77205.46,500.8,-0.04832,3e-05,6.10386]
[1777340275505,54.03,77205.81,500.8,-0.04831,3e-05,6.1028]
[1777340280539,54.03,77206.26,500.8,-0.04829,3e-05,6.10144]
[1777340285576,54.02,77205.36,500.8,-0.04832,3e-05,6.10412]
[1777340291617,54.02,77204.14,500.8,-0.04836,3e-05,6.10773]
[1777340296653,54.02,77198.36,500.8,-0.04853,3e-05,6.12499]
[1777340301688,54.02,77199.1,500.8,-0.04851,3e-05,6.12254]
[1777340306723,54.02,77197.33,500.8,-0.04856,3e-05,6.12762]
[1777340306857,54.02,77197.33,500.8,-0.04856,3e-05,6.12762]
[1777340312765,54.02,77198.31,500.8,-0.0485,3e-05,6.12093]
[1777340314873,54.02,77197.19,500.8,-0.04854,3e-05,6.12422]
[1777340315786,54.02,77187.79,500.8,-0.04883,3e-05,6.15296]
[1777340320821,54.03,77188.69,500.8,-0.04882,3e-05,6.15185]
[1777340325855,54.03,77188.81,500.8,-0.04883,3e-05,6.15311]
[1777340330891,54.04,77188.43,500.8,-0.04886,3e-05,6.15586]
[1777340335926,54.04,77190.68,500.8,-0.0488,3e-05,6.15069]
[1777340340960,54.05,77197.31,500.8,-0.04862,3e-05,6.13236]
[1777340345995,54.06,77199.26,500.8,-0.04857,3e-05,6.12833]
[1777340350387,54.06,77198.74,500.8,-0.0486,3e-05,6.131]
[1777340350457,54.06,77198.74,500.8,-0.04861,3e-05,6.13173]
[1777340356066,54.06,77202.86,500.8,-0.04848,3e-05,6.11913]
[1777340362108,54.06,77204.0,500.8,-0.04844,3e-05,6.11553]
[1777340367142,54.06,77199.4,500.8,-0.04858,3e-05,6.12926]
[1777340370027,54.06,77200.34,500.8,-0.04855,3e-05,6.12635]
[1777340370296,54.06,77200.34,500.8,-0.04855,3e-05,6.12635]
[1777340370885,54.06,77201.15,500.8,-0.04853,3e-05,6.12387]
[1777340375156,54.06,77201.06,500.8,-0.04851,3e-05,6.12072]
[1777340375678,54.06,77201.3,500.8,-0.0485,3e-05,6.12001]
[1777340377272,54.06,77201.39,500.8,-0.0485,3e-05,6.11974]
[1777340377521,54.06,77201.39,500.8,-0.0485,3e-05,6.11974]
[1777340381294,54.06,77201.88,500.8,-0.04848,3e-05,6.1185]
[1777340381299,54.06,77201.88,500.8,-0.04848,3e-05,6.1185]
[1777340387283,54.07,77197.12,500.8,-0.04866,3e-05,6.13539]
[1777340392318,54.08,77197.27,500.8,-0.04867,3e-05,6.13701]
[1777340397353,54.08,77197.29,500.8,-0.04869,3e-05,6.139]
[1777340402388,54.09,77194.18,500.8,-0.04881,3e-05,6.15042]
[1777340407422,54.1,77193.51,500.8,-0.04885,3e-05,6.15437]
[1777340412458,54.1,77194.56,500.8,-0.04883,3e-05,6.15316]
[1777340417493,54.11,77191.46,500.8,-0.04895,3e-05,6.16444]
[1777340422528,54.11,77186.18,500.8,-0.04913,3e-05,6.18223]
[1777340427563,54.12,77186.04,500.8,-0.04915,3e-05,6.18435]
[1777340431528,54.12,77185.67,500.8,-0.04917,3e-05,6.18647]
[1777340436626,54.13,77182.83,500.8,-0.04925,3e-05,6.19333]
[1777340441661,54.13,77182.78,500.8,-0.04927,3e-05,6.19486]
[1777340447703,54.14,77184.32,500.8,-0.04924,3e-05,6.19185]
[1777340455759,54.15,77185.94,500.8,-0.04921,3e-05,6.18916]
[1777340460795,54.15,77183.2,500.8,-0.04931,3e-05,6.1989]
[1777340463719,54.15,77183.71,500.8,-0.0493,3e-05,6.19788]
[1777340464682,54.15,77182.08,500.8,-0.04935,3e-05,6.20309]
[1777340465037,54.15,77170.66,500.8,-0.04971,3e-05,6.23804]
[1777340470865,54.16,77173.01,500.8,-0.04965,3e-05,6.23229]
[1777340475679,54.16,77175.81,500.8,-0.04957,3e-05,6.22429]
[1777340480935,54.17,77178.1,500.8,-0.04952,3e-05,6.2193]
[1777340485970,54.17,77179.43,500.8,-0.04949,3e-05,6.21643]
[1777340491005,54.17,77179.59,500.8,-0.04947,3e-05,6.21362]
[1777340496039,54.18,77181.6,500.8,-0.04942,3e-05,6.20871]
[1777340501075,54.18,77179.46,500.8,-0.04949,3e-05,6.21639]
[1777340507117,54.19,77180.8,500.8,-0.04947,3e-05,6.21373]
[1777340512152,54.19,77183.19,500.8,-0.04941,3e-05,6.20771]
[1777340517186,54.2,77183.39,500.8,-0.04941,3e-05,6.20834]
[1777340522222,54.2,77183.02,500.8,-0.04943,3e-05,6.21069]
[1777340526990,54.2,77177.46,500.8,-0.04961,3e-05,6.22828]
[1777340532297,54.21,77175.87,500.8,-0.04968,3e-05,6.2348]
[1777340537332,54.21,77179.12,500.8,-0.04959,3e-05,6.2262]
[1777340542366,54.22,77176.79,500.8,-0.04968,3e-05,6.23458]
[1777340545529,54.22,77176.68,500.8,-0.04969,3e-05,6.23541]
[1777340551430,54.22,77184.87,500.8,-0.04943,3e-05,6.20904]
[1777340556671,54.23,77186.43,500.8,-0.04939,3e-05,6.20535]
[1777340556722,54.23,77186.43,500.8,-0.04939,3e-05,6.20535]
[1777340562409,54.23,77186.16,500.8,-0.04941,3e-05,6.20772]
[1777340566170,54.24,77179.45,500.8,-0.04963,3e-05,6.22913]
[1777340566507,54.24,77179.45,500.8,-0.04963,3e-05,6.22913]
[1777340572579,54.24,77177.73,500.8,-0.0497,3e-05,6.23615]
[1777340577653,54.24,77177.53,500.8,-0.04972,3e-05,6.23749]
[1777340583654,54.25,77181.44,500.8,-0.04961,3e-05,6.22763]
[1777340588692,54.25,77163.99,500.8,-0.05017,3e-05,6.28187]
[1777340590573,54.26,77159.57,500.8,-0.05031,3e-05,6.29553]
[1777340595741,54.26,77150.12,500.8,-0.05062,3e-05,6.32513]
[1777340600118,54.26,77141.54,500.8,-0.05089,3e-05,6.35169]
[1777340599773,54.26,77126.7,500.8,-0.05136,3e-05,6.39742]
[1777340601109,54.26,77126.7,500.8,-0.05136,3e-05,6.39742]
[1777340602794,54.26,77111.86,500.8,-0.05184,3e-05,6.44318]
[1777340607829,54.26,77112.64,500.8,-0.05181,3e-05,6.44028]
[1777340611650,54.26,77109.19,500.8,-0.05192,3e-05,6.45067]
[1777340611783,54.26,77109.19,500.8,-0.05192,3e-05,6.45067]
[1777340612864,54.25,77093.27,500.8,-0.0524,3e-05,6.49639]
[1777340616490,54.25,77091.45,500.8,-0.05246,3e-05,6.50147]
[1777340621927,54.25,77103.01,500.8,-0.05207,3e-05,6.4644]
[1777340626962,54.25,77102.9,500.8,-0.05207,3e-05,6.46396]
[1777340631996,54.24,77101.2,500.8,-0.05211,3e-05,6.46848]
[1777340637032,54.24,77098.86,500.8,-0.05218,3e-05,6.47494]
[1777340642066,54.24,77101.75,500.8,-0.05208,3e-05,6.46511]
[1777340647105,54.24,77101.61,500.8,-0.05208,3e-05,6.46475]
[1777340652138,54.23,77092.63,500.8,-0.05236,3e-05,6.49191]
[1777340657174,54.23,77091.81,500.8,-0.05238,3e-05,6.49343]
[1777340662208,54.23,77091.68,500.8,-0.05237,3e-05,6.49275]
[1777340667244,54.22,77092.7,500.8,-0.05232,3e-05,6.48846]
[1777340672279,54.22,77093.56,500.8,-0.05226,3e-05,6.48118]
[1777340677313,54.22,77092.08,500.8,-0.0523,3e-05,6.48472]
[1777340682348,54.21,77092.7,500.8,-0.05227,3e-05,6.48169]
[1777340687384,54.21,77091.82,500.8,-0.05228,3e-05,6.48336]
[1777340692419,54.21,77090.65,500.8,-0.05231,3e-05,6.48593]
[1777340697454,54.2,77095.17,500.8,-0.05215,3e-05,6.47075]
[1777340702489,54.2,77101.32,500.8,-0.05194,3e-05,6.45073]
[1777340704315,54.2,77105.06,500.8,-0.05182,3e-05,6.43896]
[1777340705031,54.2,77105.06,500.8,-0.05182,3e-05,6.43896]
[1777340709421,54.2,77107.94,500.8,-0.05172,3e-05,6.42937]
[1777340714573,54.19,77118.89,500.8,-0.05136,3e-05,6.39487]
[1777340719609,54.19,77111.54,500.8,-0.0516,3e-05,6.41738]
[1777340724646,54.19,77111.14,500.8,-0.05161,3e-05,6.41816]
[1777340729681,54.19,77111.06,500.8,-0.05161,3e-05,6.4181]
[1777340734716,54.19,77103.81,500.8,-0.05181,3e-05,6.43665]
[1777340735482,54.19,77103.81,500.8,-0.05181,3e-05,6.43665]
[1777340740758,54.19,77097.73,500.8,-0.052,3e-05,6.45488]
[1777340745793,54.19,77096.9,500.8,-0.05202,3e-05,6.45684]
[1777340748246,54.18,77092.15,500.8,-0.05217,3e-05,6.47149]
[1777340748769,54.18,77086.7,500.8,-0.05235,3e-05,6.48832]
[1777340754252,54.18,77083.88,500.8,-0.05243,3e-05,6.49614]
[1777340759899,54.18,77079.84,500.8,-0.05255,3e-05,6.50727]
[1777340764934,54.17,77076.85,500.8,-0.05263,3e-05,6.51546]
[1777340769968,54.17,77063.3,500.8,-0.05307,3e-05,6.55669]
[1777340775006,54.16,77063.77,500.8,-0.05303,3e-05,6.55362]
[1777340780043,54.16,77062.66,500.8,-0.05305,3e-05,6.55562]
[1777340785078,54.15,77056.58,500.8,-0.05324,3e-05,6.57317]
[1777340790114,54.15,77044.81,500.8,-0.05361,3e-05,6.60863]
[1777340793135,54.14,77056.53,500.8,-0.05319,3e-05,6.56709]
[1777340798170,54.14,77056.06,500.8,-0.05319,3e-05,6.56708]
[1777340803205,54.14,77056.17,500.8,-0.05317,3e-05,6.56531]
[1777340808240,54.13,77056.76,500.8,-0.05314,3e-05,6.56209]
[1777340811261,54.13,77070.88,500.8,-0.05266,3e-05,6.51704]
[1777340816296,54.13,77076.72,500.8,-0.05246,3e-05,6.49786]
[1777340821331,54.12,77092.67,500.8,-0.05194,3e-05,6.44735]
[1777340826371,54.12,77106.07,500.8,-0.0515,3e-05,6.40541]
[1777340831405,54.12,77111.29,500.8,-0.05133,3e-05,6.3893]
[1777340835270,54.12,77108.17,500.8,-0.05143,3e-05,6.39896]
[1777340840368,54.12,77102.26,500.8,-0.05162,3e-05,6.41713]
[1777340845504,54.12,77103.37,500.8,-0.05158,3e-05,6.41335]
[1777340850539,54.12,77109.98,500.8,-0.05137,3e-05,6.3927]
[1777340855574,54.12,77114.24,500.8,-0.05121,3e-05,6.37597]
[1777340860609,54.12,77111.8,500.8,-0.05129,3e-05,6.38346]
[1777340866223,54.12,77111.98,500.8,-0.05128,3e-05,6.38285]
[1777340871686,54.12,77114.32,500.8,-0.0512,3e-05,6.3755]
[1777340876721,54.12,77114.25,500.8,-0.0512,3e-05,6.37568]
[1777340881756,54.12,77113.9,500.8,-0.05122,3e-05,6.37672]
[1777340886791,54.12,77116.07,500.8,-0.05115,3e-05,6.36999]
[1777340891826,54.12,77115.35,500.8,-0.05117,3e-05,6.3722]
[1777340896777,54.12,77114.21,500.8,-0.0512,3e-05,6.37571]
[1777340899644,54.12,77097.94,500.8,-0.05173,3e-05,6.42596]
[1777340904920,54.12,77102.11,500.8,-0.05159,3e-05,6.41252]
[1777340908816,54.12,77103.73,500.8,-0.05153,3e-05,6.40728]
[1777340913720,54.12,77113.08,500.8,-0.05121,3e-05,6.37465]
[1777340915395,54.12,77132.08,500.8,-0.0506,3e-05,6.31613]
[1777340921031,54.12,77127.66,500.8,-0.05075,3e-05,6.3303]
[1777340926066,54.12,77128.83,500.8,-0.05071,3e-05,6.32715]
[1777340931100,54.12,77124.64,500.8,-0.05085,3e-05,6.34049]
[1777340936135,54.12,77124.26,500.8,-0.05087,3e-05,6.34206]
[1777340941171,54.12,77125.14,500.8,-0.05084,3e-05,6.33975]
[1777340946205,54.12,77132.24,500.8,-0.05062,3e-05,6.31841]
[1777340951242,54.13,77131.54,500.8,-0.05065,3e-05,6.32116]
[1777340952248,54.13,77115.05,500.8,-0.05118,3e-05,6.37208]
[1777340957284,54.13,77106.96,500.8,-0.05144,3e-05,6.3971]
[1777340962321,54.13,77108.46,500.8,-0.05139,3e-05,6.39237]
[1777340967356,54.13,77108.36,500.8,-0.05139,3e-05,6.39257]
[1777340972391,54.13,77109.14,500.8,-0.05134,3e-05,6.38651]
[1777340977426,54.13,77110.74,500.8,-0.05129,3e-05,6.38144]
[1777340982461,54.12,77101.59,500.8,-0.05158,3e-05,6.40957]
[1777340987496,54.12,77102.77,500.8,-0.05154,3e-05,6.40555]
[1777340992530,54.12,77107.46,500.8,-0.05138,3e-05,6.39071]
[1777340997566,54.12,77107.65,500.8,-0.05137,3e-05,6.38998]
[1777341002600,54.12,77106.71,500.8,-0.0514,3e-05,6.39269]
[1777341007635,54.12,77114.75,500.8,-0.05114,3e-05,6.3677]
[1777341012672,54.12,77118.74,500.8,-0.05102,3e-05,6.35534]
[1777341017707,54.12,77111.35,500.8,-0.05125,3e-05,6.3782]
[1777341022742,54.12,77111.24,500.8,-0.05125,3e-05,6.37843]
[1777341028114,54.12,77104.21,500.8,-0.05148,3e-05,6.40009]
[1777341030585,54.12,77099.39,500.8,-0.05163,3e-05,6.41495]
[1777341030803,54.12,77082.48,500.8,-0.05218,3e-05,6.4674]
[1777341034846,54.12,77094.93,500.8,-0.05174,3e-05,6.42447]
[1777341039882,54.12,77098.34,500.8,-0.05163,3e-05,6.41347]
[1777341044917,54.12,77093.43,500.8,-0.05178,3e-05,6.42836]
[1777341049952,54.11,77088.49,500.8,-0.05194,3e-05,6.44323]
[1777341054990,54.11,77092.8,500.8,-0.05179,3e-05,6.42916]
[1777341060026,54.11,77095.8,500.8,-0.05169,3e-05,6.41937]
[1777341066068,54.11,77095.82,500.8,-0.05169,3e-05,6.41884]
[1777341071103,54.11,77094.48,500.8,-0.05173,3e-05,6.42263]
[1777341076138,54.11,77097.87,500.8,-0.05161,3e-05,6.41171]
[1777341081173,54.1,77099.94,500.8,-0.05154,3e-05,6.40503]
[1777341086208,54.1,77104.56,500.8,-0.05139,3e-05,6.39057]
[1777341091243,54.1,77103.29,500.8,-0.05141,3e-05,6.39084]
[1777341096278,54.1,77103.4,500.8,-0.0514,3e-05,6.39037]
[1777341101312,54.1,77103.53,500.8,-0.0514,3e-05,6.38982]
[1777341106348,54.1,77103.52,500.8,-0.05139,3e-05,6.3897]
[1777341111382,54.1,77104.03,500.8,-0.05138,3e-05,6.38794]
[1777341116418,54.1,77103.66,500.8,-0.05139,3e-05,6.38889]
[1777341121453,54.1,77105.31,500.8,-0.05133,3e-05,6.38361]
[1777341126488,54.1,77105.34,500.8,-0.05133,3e-05,6.38337]
[1777341131523,54.1,77101.25,500.8,-0.05146,3e-05,6.39583]
[1777341136558,54.1,77102.62,500.8,-0.05141,3e-05,6.39136]
[1777341141593,54.1,77099.87,500.8,-0.0515,3e-05,6.39964]
[1777341146629,54.1,77096.8,500.8,-0.05159,3e-05,6.40883]
[1777341151663,54.1,77094.89,500.8,-0.05163,3e-05,6.41082]
[1777341153639,54.1,77094.73,500.8,-0.05163,3e-05,6.41124]
[1777341153678,54.1,77094.82,500.8,-0.05163,3e-05,6.41089]
[1777341154024,54.1,77094.82,500.8,-0.05163,3e-05,6.41089]
[1777341154685,54.1,77094.02,500.8,-0.05166,3e-05,6.41363]
[1777341159720,54.1,77087.86,500.8,-0.05186,3e-05,6.43374]
[1777341164755,54.1,77091.01,500.8,-0.05177,3e-05,6.4248]
[1777341169790,54.11,77098.17,500.8,-0.05155,3e-05,6.40349]
[1777341174824,54.11,77098.31,500.8,-0.05156,3e-05,6.40415]
[1777341179859,54.11,77095.54,500.8,-0.05166,3e-05,6.41377]
[1777341184894,54.12,77099.4,500.8,-0.05154,3e-05,6.40284]
[1777341189930,54.12,77098.63,500.8,-0.05158,3e-05,6.40633]
[1777341194969,54.12,77087.42,500.8,-0.05195,3e-05,6.44219]
[1777341200012,54.12,77080.95,500.8,-0.05217,3e-05,6.46306]
[1777341205659,54.13,77083.68,500.8,-0.05208,3e-05,6.45506]
[1777341213103,54.13,77084.03,500.8,-0.05206,3e-05,6.45166]
[1777341218146,54.13,77088.88,500.8,-0.05191,3e-05,6.43728]
[1777341223181,54.14,77094.57,500.8,-0.05173,3e-05,6.42043]
[1777341228216,54.14,77091.74,500.8,-0.05184,3e-05,6.43036]
[1777341233250,54.14,77092.49,500.8,-0.05182,3e-05,6.42896]
[1777341238286,54.15,77091.88,500.8,-0.05185,3e-05,6.4318]
[1777341243321,54.15,77089.52,500.8,-0.05194,3e-05,6.44004]
[1777341248356,54.15,77091.81,500.8,-0.05187,3e-05,6.43381]
[1777341253391,54.15,77091.13,500.8,-0.0519,3e-05,6.43684]
[1777341258426,54.16,77090.69,500.8,-0.05193,3e-05,6.43913]
[1777341263461,54.16,77090.64,500.8,-0.05194,3e-05,6.44018]
[1777341268496,54.16,77098.72,500.8,-0.05169,3e-05,6.41605]
[1777341273531,54.17,77099.89,500.8,-0.05163,3e-05,6.41001]
[1777341278566,54.17,77100.42,500.8,-0.05163,3e-05,6.40952]
[1777341283601,54.17,77103.98,500.8,-0.05153,3e-05,6.39972]
[1777341289643,54.18,77103.27,500.8,-0.05156,3e-05,6.40337]
[1777341294678,54.18,77103.86,500.8,-0.05156,3e-05,6.40273]
[1777341296692,54.18,77119.26,500.8,-0.05107,3e-05,6.35563]
[1777341301727,54.19,77113.86,500.8,-0.05126,3e-05,6.37391]
[1777341304748,54.19,77100.82,500.8,-0.05168,3e-05,6.41511]
[1777341308776,54.2,77088.62,500.8,-0.05209,3e-05,6.45373]
[1777341310789,54.2,77102.86,500.8,-0.05163,3e-05,6.40988]
[1777341315825,54.2,77105.82,500.8,-0.05155,3e-05,6.40188]
[1777341320859,54.2,77114.35,500.8,-0.05129,3e-05,6.37679]
[1777341325895,54.21,77115.14,500.8,-0.05127,3e-05,6.37568]
[1777341330929,54.21,77113.19,500.8,-0.05135,3e-05,6.38303]
[1777341337979,54.22,77113.38,500.8,-0.05134,3e-05,6.3807]
[1777341343014,54.22,77111.35,500.8,-0.05141,3e-05,6.38821]
[1777341348049,54.23,77110.59,500.8,-0.05145,3e-05,6.39176]
[1777341353084,54.23,77110.95,500.8,-0.05145,3e-05,6.39184]
[1777341358118,54.23,77112.76,500.8,-0.0514,3e-05,6.38744]
[1777341363154,54.24,77112.11,500.8,-0.05144,3e-05,6.39065]
[1777341368189,54.24,77114.01,500.8,-0.05139,3e-05,6.38598]
[1777341373224,54.25,77119.02,500.8,-0.05124,3e-05,6.37179]
[1777341378258,54.25,77118.51,500.8,-0.05127,3e-05,6.37472]
[1777341383295,54.26,77119.14,500.8,-0.05126,3e-05,6.37411]
[1777341388330,54.26,77120.85,500.8,-0.05122,3e-05,6.37017]
[1777341393365,54.27,77120.62,500.8,-0.05122,3e-05,6.369]
[1777341398400,54.27,77122.1,500.8,-0.05119,3e-05,6.36586]
[1777341403435,54.27,77122.35,500.8,-0.05119,3e-05,6.3665]
[1777341408469,54.28,77122.93,500.8,-0.05119,3e-05,6.36614]
[1777341413505,54.28,77121.65,500.8,-0.05125,3e-05,6.37149]
[1777341418540,54.29,77121.68,500.8,-0.05126,3e-05,6.37278]
[1777341423574,54.29,77119.5,500.8,-0.05134,3e-05,6.38084]
[1777341428610,54.3,77121.56,500.8,-0.05129,3e-05,6.37579]
[1777341433645,54.3,77119.45,500.8,-0.05137,3e-05,6.38363]
[1777341438679,54.31,77115.25,500.8,-0.05152,3e-05,6.39784]
[1777341444019,54.31,77109.23,500.8,-0.05172,3e-05,6.4173]
[1777341444722,54.31,77108.81,500.8,-0.05174,3e-05,6.41903]
[1777341449756,54.31,77107.28,500.8,-0.0518,3e-05,6.42491]
[1777341451026,54.31,77107.28,500.8,-0.0518,3e-05,6.42491]
[1777341451036,54.31,77107.12,500.8,-0.05178,3e-05,6.42208]
[1777341456806,54.32,77100.52,500.8,-0.052,3e-05,6.44352]
[1777341461841,54.32,77097.4,500.8,-0.05211,3e-05,6.45386]
[1777341466876,54.32,77097.9,500.8,-0.0521,3e-05,6.45295]
[1777341471342,54.32,77093.33,500.8,-0.05225,3e-05,6.46763]
[1777341471911,54.32,77093.76,500.8,-0.05224,3e-05,6.46639]
[1777341474020,54.32,77093.8,500.8,-0.05223,3e-05,6.46574]
[1777341483995,54.3,77090.72,500.8,-0.05228,3e-05,6.46954]
[1777341487016,54.3,77077.73,500.8,-0.05268,3e-05,6.50837]
[1777341492052,54.29,77078.33,500.8,-0.05263,3e-05,6.50357]
[1777341497086,54.28,77080.75,500.8,-0.05252,3e-05,6.49312]
[1777341503036,54.27,77080.9,500.8,-0.0525,3e-05,6.49036]
[1777341512191,54.25,77091.1,500.8,-0.05208,3e-05,6.44904]
[1777341517067,54.25,77090.92,500.8,-0.05207,3e-05,6.44861]
[1777341520013,54.24,77095.25,500.8,-0.05191,3e-05,6.43321]
[1777341526290,54.23,77099.39,500.8,-0.05174,3e-05,6.41686]
[1777341531325,54.22,77098.16,500.8,-0.05176,3e-05,6.41851]
[1777341536360,54.22,77098.14,500.8,-0.05174,3e-05,6.41641]
[1777341541394,54.21,77098.24,500.8,-0.05172,3e-05,6.41397]
[1777341546430,54.2,77097.96,500.8,-0.0517,3e-05,6.41275]
[1777341547172,54.2,77097.96,500.8,-0.0517,3e-05,6.41275]
[1777341548098,54.2,77097.96,500.8,-0.0517,3e-05,6.41275]
[1777341548271,54.2,77097.99,500.8,-0.0517,3e-05,6.41225]
[1777341548519,54.2,77097.99,500.8,-0.0517,3e-05,6.41225]
[1777341551094,54.2,77096.0,500.8,-0.05175,3e-05,6.41759]
[1777341552177,54.2,77096.39,500.8,-0.05173,3e-05,6.41555]
[1777341552272,54.2,77096.39,500.8,-0.05173,3e-05,6.41555]
[1777341552518,54.2,77096.39,500.8,-0.05173,3e-05,6.41555]
[1777341558514,54.19,77090.31,500.8,-0.0519,3e-05,6.4315]
[1777341563551,54.18,77087.89,500.8,-0.05195,3e-05,6.43638]
[1777341568587,54.17,77086.84,500.8,-0.05196,3e-05,6.43737]
[1777341573621,54.16,77087.27,500.8,-0.0519,3e-05,6.43021]
[1777341578657,54.16,77081.83,500.8,-0.05205,3e-05,6.44482]
[1777341583693,54.15,77081.26,500.8,-0.05205,3e-05,6.4442]
[1777341588728,54.14,77081.23,500.8,-0.05202,3e-05,6.4419]
[1777341593763,54.13,77081.43,500.8,-0.05199,3e-05,6.4389]
[1777341598798,54.12,77088.38,500.8,-0.05174,3e-05,6.41496]
[1777341600481,54.12,77088.25,500.8,-0.05174,3e-05,6.41493]
[1777341600677,54.12,77088.25,500.8,-0.05174,3e-05,6.41493]
[1777341602243,54.12,77104.5,500.8,-0.05121,3e-05,6.36378]
[1777341604028,54.12,77103.62,500.8,-0.05124,3e-05,6.36615]
[1777341604278,54.12,77102.1,500.8,-0.05128,3e-05,6.3705]
[1777341604526,54.12,77102.1,500.8,-0.05128,3e-05,6.3705]
[1777341604773,54.12,77102.1,500.8,-0.05128,3e-05,6.3705]
[1777341605020,54.12,77102.1,500.8,-0.05128,3e-05,6.3705]
[1777341605270,54.12,77101.51,500.8,-0.0513,3e-05,6.37197]
[1777341605519,54.12,77101.51,500.8,-0.0513,3e-05,6.37197]
[1777341605771,54.12,77101.51,500.8,-0.0513,3e-05,6.37197]
[1777341610889,54.11,77094.45,500.8,-0.0515,3e-05,6.39165]
[1777341615923,54.1,77091.56,500.8,-0.05158,3e-05,6.39868]
[1777341619296,54.1,77086.02,500.8,-0.05174,3e-05,6.41468]
[1777341621984,54.1,77077.71,500.8,-0.052,3e-05,6.43967]
[1777341628008,54.09,77080.46,500.8,-0.05188,3e-05,6.42799]
[1777341631397,54.08,77081.35,500.8,-0.05181,3e-05,6.42037]
[1777341631754,54.08,77081.35,500.8,-0.05181,3e-05,6.42037]
[1777341632514,54.08,77080.81,500.8,-0.05183,3e-05,6.42162]
[1777341636019,54.08,77081.0,500.8,-0.05181,3e-05,6.41974]
[1777341638276,54.07,77080.94,500.8,-0.0518,3e-05,6.41865]
[1777341644120,54.06,77081.01,500.8,-0.05177,3e-05,6.4159]
[1777341649154,54.06,77087.79,500.8,-0.05153,3e-05,6.39274]
[1777341650307,54.06,77088.21,500.8,-0.05151,3e-05,6.39106]
[1777341651004,54.06,77088.21,500.8,-0.05151,3e-05,6.39106]
[1777341659225,54.05,77085.99,500.8,-0.05155,3e-05,6.39458]
[1777341664260,54.04,77085.8,500.8,-0.05154,3e-05,6.39336]
[1777341665338,54.04,77085.8,500.8,-0.05154,3e-05,6.39336]
[1777341671309,54.03,77093.25,500.8,-0.05127,3e-05,6.36801]
[1777341676343,54.03,77092.07,500.8,-0.0513,3e-05,6.37011]
[1777341681378,54.02,77094.74,500.8,-0.05119,3e-05,6.36035]
[1777341684279,54.02,77091.84,500.8,-0.05129,3e-05,6.36904]
[1777341691717,54.01,77095.74,500.8,-0.05114,3e-05,6.35466]
[1777341696018,54.01,77102.35,500.8,-0.05089,3e-05,6.3297]
[1777341697524,54.01,77101.01,500.8,-0.05093,3e-05,6.33337]
[1777341700324,54.01,77099.51,500.8,-0.05097,3e-05,6.33729]
[1777341700900,54.01,77099.51,500.8,-0.05097,3e-05,6.33729]
[1777341707023,54.0,77092.82,500.8,-0.05117,3e-05,6.35642]
[1777341710275,54.0,77087.44,500.8,-0.05133,3e-05,6.37227]
[1777341719645,53.99,77081.95,500.8,-0.05148,3e-05,6.38598]
[1777341724680,53.98,77082.77,500.8,-0.05143,3e-05,6.38186]
[1777341729722,53.98,77071.59,500.8,-0.05178,3e-05,6.41472]
[1777341734278,53.97,77060.26,500.8,-0.05213,3e-05,6.44892]
[1777341740801,53.96,77063.31,500.8,-0.052,3e-05,6.43605]
[1777341745836,53.95,77049.63,500.8,-0.05242,3e-05,6.4767]
[1777341750871,53.95,77048.77,500.8,-0.05243,3e-05,6.47701]
[1777341755905,53.94,77048.47,500.8,-0.05239,3e-05,6.47207]
[1777341760941,53.93,77061.68,500.8,-0.05193,3e-05,6.42848]
[1777341764968,53.93,77078.53,500.8,-0.05137,3e-05,6.37458]
[1777341765937,53.93,77078.53,500.8,-0.05137,3e-05,6.37458]
[1777341767228,53.93,77085.78,500.8,-0.05114,3e-05,6.3518]
[1777341767940,53.93,77091.88,500.8,-0.05094,3e-05,6.33266]
[1777341770272,53.92,77096.74,500.8,-0.05078,3e-05,6.31722]
[1777341772275,53.92,77100.53,500.8,-0.05065,3e-05,6.30515]
[1777341774121,53.92,77102.94,500.8,-0.05057,3e-05,6.29755]
[1777341780074,53.92,77102.77,500.8,-0.05057,3e-05,6.29679]
[1777341785109,53.92,77102.75,500.8,-0.05056,3e-05,6.29605]
[1777341790150,53.91,77107.9,500.8,-0.05039,3e-05,6.27941]
[1777341794177,53.91,77122.39,500.8,-0.04992,3e-05,6.23449]
[1777341795573,53.91,77122.06,500.8,-0.04993,3e-05,6.23544]
[1777341795812,53.91,77122.06,500.8,-0.04993,3e-05,6.23544]
[1777341796191,53.91,77127.61,500.8,-0.04976,3e-05,6.21839]
[1777341798956,53.91,77130.53,500.8,-0.04966,3e-05,6.20857]
[1777341799035,53.91,77130.53,500.8,-0.04966,3e-05,6.20857]
[1777341799212,53.91,77134.95,500.8,-0.04951,3e-05,6.19464]
[1777341799592,53.91,77134.95,500.8,-0.04951,3e-05,6.19464]
[1777341800219,53.91,77139.51,500.8,-0.04937,3e-05,6.18032]
[1777341802113,53.9,77137.88,500.8,-0.04941,3e-05,6.1849]
[1777341802232,53.9,77136.43,500.8,-0.04946,3e-05,6.18893]
[1777341802424,53.9,77136.43,500.8,-0.04946,3e-05,6.18893]
[1777341808276,53.89,77138.69,500.8,-0.04934,3e-05,6.17753]
[1777341810485,53.88,77140.52,500.8,-0.04927,3e-05,6.17048]
[1777341811297,53.88,77138.19,500.8,-0.04931,3e-05,6.17378]
[1777341816332,53.88,77137.68,500.8,-0.04931,3e-05,6.17375]
[1777341821367,53.87,77140.57,500.8,-0.04921,3e-05,6.1634]
[1777341826402,53.87,77139.99,500.8,-0.04921,3e-05,6.16368]
[1777341827961,53.87,77140.82,500.8,-0.04918,3e-05,6.16086]
[1777341828416,53.87,77140.31,500.8,-0.04919,3e-05,6.16212]
[1777341833019,53.87,77140.95,500.8,-0.04918,3e-05,6.16038]
[1777341835515,53.87,77142.45,500.8,-0.04913,3e-05,6.15606]
[1777341835536,53.87,77142.45,500.8,-0.04913,3e-05,6.15606]
[1777341835592,53.87,77142.45,500.8,-0.04913,3e-05,6.15606]
[1777341836022,53.87,77142.45,500.8,-0.04913,3e-05,6.15606]
[1777341836122,53.87,77142.45,500.8,-0.04913,3e-05,6.15606]
[1777341836329,53.87,77143.0,500.8,-0.04911,3e-05,6.15417]
[1777341838611,53.86,77151.02,500.8,-0.04886,3e-05,6.12914]
[1777341844528,53.85,77156.44,500.8,-0.04864,3e-05,6.10827]
[1777341848279,53.85,77164.92,500.8,-0.04837,3e-05,6.08142]
[1777341848324,53.84,77177.49,500.8,-0.04797,3e-05,6.04246]
[1777341850571,53.84,77191.59,500.8,-0.04753,3e-05,5.99922]
[1777341852763,53.84,77196.91,500.8,-0.04736,3e-05,5.98246]
[1777341852856,53.84,77196.91,500.8,-0.04736,3e-05,5.98246]
[1777341854692,53.83,77214.16,500.8,-0.04684,3e-05,5.93068]
[1777341860643,53.83,77213.61,500.8,-0.04683,3e-05,5.92991]
[1777341865677,53.82,77207.58,500.8,-0.047,3e-05,5.94612]
[1777341870713,53.81,77206.99,500.8,-0.047,3e-05,5.94604]
[1777341875748,53.81,77196.34,500.8,-0.04727,3e-05,5.97244]
[1777341877762,53.81,77183.91,500.8,-0.04764,3e-05,6.00881]
[1777341882797,53.8,77178.99,500.8,-0.04777,3e-05,6.02118]
[1777341885817,53.79,77191.38,500.8,-0.04738,3e-05,5.9826]
[1777341890853,53.79,77191.16,500.8,-0.04736,3e-05,5.98109]
[1777341895888,53.78,77189.97,500.8,-0.04737,3e-05,5.98207]
[1777341900925,53.77,77190.13,500.8,-0.04735,3e-05,5.97946]
[1777341905959,53.76,77189.77,500.8,-0.04734,3e-05,5.97839]
[1777341907974,53.76,77175.5,500.8,-0.04776,3e-05,6.02027]
[1777341913009,53.75,77177.81,500.8,-0.04767,3e-05,6.0109]
[1777341918044,53.74,77175.59,500.8,-0.04771,3e-05,6.01514]
[1777341923082,53.72,77183.1,500.8,-0.04742,3e-05,5.98613]
[1777341927110,53.69,77197.07,500.8,-0.04691,3e-05,5.9354]
[1777341932144,53.69,77200.18,500.8,-0.04677,3e-05,5.92105]
[1777341937180,53.68,77201.66,500.8,-0.04671,3e-05,5.91506]
[1777341940648,53.68,77204.14,500.8,-0.04663,3e-05,5.90676]
[1777341946244,53.67,77198.69,500.8,-0.04677,3e-05,5.92103]
[1777341951279,53.67,77197.7,500.8,-0.04679,3e-05,5.92227]
[1777341953293,53.66,77182.64,500.8,-0.04724,3e-05,5.96653]
[1777341958328,53.66,77175.18,500.8,-0.04744,3e-05,5.98682]
[1777341963363,53.65,77167.05,500.8,-0.04767,3e-05,6.00891]
[1777341968398,53.64,77155.98,500.8,-0.04798,3e-05,6.03981]
[1777341973433,53.63,77156.4,500.8,-0.04794,3e-05,6.03597]
[1777341978467,53.63,77149.73,500.8,-0.04812,3e-05,6.05356]
[1777341983503,53.62,77144.7,500.8,-0.04825,3e-05,6.06604]
[1777341988538,53.61,77145.76,500.8,-0.04819,3e-05,6.06009]
[1777341994579,53.6,77145.43,500.8,-0.04814,3e-05,6.0544]
[1777341999615,53.59,77149.28,500.8,-0.048,3e-05,6.04012]
[1777342004650,53.58,77150.56,500.8,-0.04793,3e-05,6.03375]
[1777342009685,53.57,77149.54,500.8,-0.04794,3e-05,6.03434]
[1777342014720,53.56,77156.02,500.8,-0.04772,3e-05,6.01237]
[1777342019754,53.56,77155.71,500.8,-0.04771,3e-05,6.01103]
[1777342024790,53.55,77149.21,500.8,-0.04788,3e-05,6.02824]
[1777342029824,53.54,77153.33,500.8,-0.04773,3e-05,6.0135]
[1777342034860,53.53,77146.67,500.8,-0.04791,3e-05,6.03129]
[1777342036874,53.53,77130.14,500.8,-0.04841,3e-05,6.08038]
[1777342038997,53.53,77128.57,500.8,-0.04846,3e-05,6.0846]
[1777342039098,53.52,77126.58,500.8,-0.04851,3e-05,6.08951]
[1777342044929,53.52,77126.98,500.8,-0.04848,3e-05,6.08722]
[1777342049965,53.52,77130.01,500.8,-0.04838,3e-05,6.07696]
[1777342051602,53.52,77130.01,500.8,-0.04838,3e-05,6.07696]
[1777342053262,53.52,77122.9,500.8,-0.04857,3e-05,6.09472]
[1777342053280,53.51,77122.45,500.8,-0.04858,3e-05,6.09567]
[1777342059029,53.51,77128.01,500.8,-0.04838,3e-05,6.07587]
[1777342064064,53.49,77126.68,500.8,-0.04839,3e-05,6.0765]
[1777342066588,53.49,77125.51,500.8,-0.04842,3e-05,6.07948]
[1777342066670,53.49,77125.51,500.8,-0.04841,3e-05,6.0789]
[1777342072120,53.49,77125.45,500.8,-0.0484,3e-05,6.07777]
[1777342077155,53.48,77129.7,500.8,-0.04826,3e-05,6.06379]
[1777342078230,53.48,77129.7,500.8,-0.04826,3e-05,6.06379]
[1777342078332,53.48,77130.06,500.8,-0.04825,3e-05,6.06251]
[1777342084204,53.47,77130.83,500.8,-0.04819,3e-05,6.0569]
[1777342089238,53.46,77133.32,500.8,-0.04809,3e-05,6.04663]
[1777342090740,53.46,77132.98,500.8,-0.04809,3e-05,6.04714]
[1777342091253,53.46,77131.56,500.8,-0.04813,3e-05,6.05129]
[1777342096287,53.46,77130.96,500.8,-0.04814,3e-05,6.05231]
[1777342100697,53.46,77134.81,500.8,-0.04802,3e-05,6.04016]
[1777342101323,53.45,77135.74,500.8,-0.04798,3e-05,6.03669]
[1777342106358,53.45,77133.46,500.8,-0.04803,3e-05,6.04109]
[1777342107555,53.45,77133.46,500.8,-0.04803,3e-05,6.04109]
[1777342107656,53.44,77131.44,500.8,-0.04809,3e-05,6.04671]
[1777342109035,53.44,77128.22,500.8,-0.04819,3e-05,6.05634]
[1777342109228,53.44,77128.22,500.8,-0.04819,3e-05,6.05634]
[1777342109994,53.44,77127.14,500.8,-0.04822,3e-05,6.05945]
[1777342110386,53.44,77127.36,500.8,-0.04821,3e-05,6.05862]
[1777342115421,53.43,77125.84,500.8,-0.0482,3e-05,6.0571]
[1777342120456,53.42,77125.72,500.8,-0.04818,3e-05,6.0548]
[1777342126498,53.41,77125.61,500.8,-0.04815,3e-05,6.05196]
[1777342131532,53.41,77123.38,500.8,-0.0482,3e-05,6.05616]
[1777342136568,53.4,77122.12,500.8,-0.04821,3e-05,6.05734]
[1777342141602,53.39,77123.81,500.8,-0.04813,3e-05,6.04959]
[1777342146542,53.38,77122.51,500.8,-0.04815,3e-05,6.05149]
[1777342146638,53.38,77123.32,500.8,-0.04812,3e-05,6.04851]
[1777342151675,53.38,77122.8,500.8,-0.04813,3e-05,6.04937]
[1777342157717,53.38,77123.91,500.8,-0.04809,3e-05,6.04516]
[1777342162752,53.37,77123.14,500.8,-0.0481,3e-05,6.04683]
[1777342167787,53.37,77124.51,500.8,-0.04806,3e-05,6.04201]
[1777342168085,53.37,77124.51,500.8,-0.04806,3e-05,6.04201]
[1777342169228,53.37,77124.51,500.8,-0.04806,3e-05,6.04201]
[1777342173367,53.37,77117.58,500.8,-0.04824,3e-05,6.05869]
[1777342173370,53.37,77117.35,500.8,-0.04824,3e-05,6.05905]
[1777342175564,53.37,77116.89,500.8,-0.04825,3e-05,6.06045]
[1777342175606,53.36,77117.28,500.8,-0.04823,3e-05,6.0582]
[1777342180878,53.36,77116.11,500.8,-0.04826,3e-05,6.06092]
[1777342185914,53.36,77110.42,500.8,-0.04843,3e-05,6.07735]
[1777342191428,53.35,77111.0,500.8,-0.0484,3e-05,6.07474]
[1777342191527,53.35,77111.46,500.8,-0.04838,3e-05,6.07292]
[1777342192096,53.35,77111.46,500.8,-0.04838,3e-05,6.07292]
[1777342192197,53.35,77113.17,500.8,-0.04833,3e-05,6.06771]
[1777342192876,53.35,77113.17,500.8,-0.04833,3e-05,6.06771]
[1777342192963,53.35,77116.21,500.8,-0.04823,3e-05,6.05825]
[1777342197999,53.34,77115.63,500.8,-0.04822,3e-05,6.05732]
[1777342203042,53.34,77122.43,500.8,-0.04799,3e-05,6.03407]
[1777342203850,53.34,77122.43,500.8,-0.04799,3e-05,6.03407]
[1777342204049,53.33,77122.46,500.8,-0.04798,3e-05,6.03349]
[1777342208431,53.33,77122.55,500.8,-0.04798,3e-05,6.03287]
[1777342208504,53.33,77122.55,500.8,-0.04797,3e-05,6.03264]
[1777342214119,53.32,77128.82,500.8,-0.04776,3e-05,6.01136]
[1777342219153,53.32,77132.2,500.8,-0.04763,3e-05,5.99892]
[1777342224189,53.31,77131.85,500.8,-0.04762,3e-05,5.99783]
[1777342229224,53.3,77132.94,500.8,-0.04757,3e-05,5.99242]
[1777342232849,53.3,77134.13,500.8,-0.0475,3e-05,5.98455]
[1777342237167,53.29,77140.64,500.8,-0.04728,3e-05,5.96293]
[1777342242315,53.29,77137.83,500.8,-0.04734,3e-05,5.9688]
[1777342247351,53.28,77138.16,500.8,-0.04731,3e-05,5.96593]
[1777342252386,53.27,77140.87,500.8,-0.04721,3e-05,5.95592]
[1777342257421,53.27,77141.08,500.8,-0.04718,3e-05,5.9535]
[1777342262456,53.26,77141.57,500.8,-0.04715,3e-05,5.95028]
[1777342267491,53.26,77140.06,500.8,-0.04718,3e-05,5.95311]
[1777342272526,53.25,77139.23,500.8,-0.04719,3e-05,5.95385]
[1777342277561,53.24,77140.48,500.8,-0.04713,3e-05,5.94835]
[1777342282596,53.24,77142.16,500.8,-0.04707,3e-05,5.94162]
[1777342287644,53.23,77136.69,500.8,-0.04722,3e-05,5.95636]
[1777342293672,53.23,77137.07,500.8,-0.04716,3e-05,5.94967]
[1777342298792,53.22,77134.51,500.8,-0.04722,3e-05,5.95602]
[1777342304750,53.21,77130.77,500.8,-0.04731,3e-05,5.96474]
[1777342309785,53.21,77132.75,500.8,-0.04723,3e-05,5.95695]
[1777342314820,53.2,77136.5,500.8,-0.0471,3e-05,5.94385]
[1777342320862,53.2,77136.21,500.8,-0.04709,3e-05,5.94275]
[1777342325897,53.19,77137.11,500.8,-0.04705,3e-05,5.93841]
[1777342330931,53.19,77138.75,500.8,-0.04698,3e-05,5.9319]
[1777342335967,53.18,77151.24,500.8,-0.04659,3e-05,5.89294]
[1777342340347,53.18,77152.04,500.8,-0.04656,3e-05,5.88983]
[1777342347044,53.17,77153.27,500.8,-0.0465,3e-05,5.88436]
[1777342351072,53.17,77139.08,500.8,-0.0469,3e-05,5.9227]
[1777342356107,53.16,77135.37,500.8,-0.047,3e-05,5.93247]
[1777342361142,53.16,77134.87,500.8,-0.047,3e-05,5.93253]
[1777342366178,53.16,77134.89,500.8,-0.04698,3e-05,5.93104]
[1777342371213,53.15,77127.91,500.8,-0.04718,3e-05,5.9506]
[1777342376247,53.14,77120.55,500.8,-0.04739,3e-05,5.97117]
[1777342381283,53.14,77116.42,500.8,-0.0475,3e-05,5.98171]
[1777342386318,53.13,77123.09,500.8,-0.04728,3e-05,5.95958]
[1777342391352,53.13,77130.99,500.8,-0.04702,3e-05,5.93405]
[1777342396388,53.12,77133.97,500.8,-0.04691,3e-05,5.92352]
[1777342401423,53.12,77134.45,500.8,-0.04688,3e-05,5.92063]
[1777342408472,53.11,77131.66,500.8,-0.04694,3e-05,5.92671]
[1777342413507,53.1,77135.5,500.8,-0.04679,3e-05,5.91028]
[1777342418541,53.1,77134.85,500.8,-0.0468,3e-05,5.91091]
[1777342423576,53.1,77134.81,500.8,-0.04678,3e-05,5.9097]
[1777342428612,53.09,77134.53,500.8,-0.04678,3e-05,5.90921]
[1777342433648,53.09,77134.56,500.8,-0.04676,3e-05,5.90778]
[1777342438683,53.08,77134.56,500.8,-0.04675,3e-05,5.90646]
[1777342444725,53.08,77134.33,500.8,-0.04674,3e-05,5.90559]
[1777342449759,53.07,77147.95,500.8,-0.04632,3e-05,5.86342]
[1777342454795,53.07,77153.39,500.8,-0.04614,3e-05,5.84619]
[1777342459829,53.07,77153.67,500.8,-0.04613,3e-05,5.84455]
[1777342464865,53.07,77154.23,500.8,-0.0461,3e-05,5.84211]
[1777342469900,53.06,77156.52,500.8,-0.04603,3e-05,5.83461]
[1777342474936,53.06,77156.51,500.8,-0.046,3e-05,5.83066]
[1777342479971,53.06,77155.9,500.8,-0.04601,3e-05,5.83196]
[1777342485007,53.06,77156.06,500.8,-0.046,3e-05,5.83098]
[1777342490041,53.06,77155.97,500.8,-0.046,3e-05,5.83077]
[1777342495076,53.05,77153.4,500.8,-0.04607,3e-05,5.83798]
[1777342500111,53.05,77153.41,500.8,-0.04607,3e-05,5.83746]
[1777342507159,53.05,77149.34,500.8,-0.04618,3e-05,5.84895]
[1777342512195,53.05,77145.46,500.8,-0.04629,3e-05,5.85986]
[1777342517230,53.05,77145.42,500.8,-0.04629,3e-05,5.85924]
[1777342522266,53.04,77140.18,500.8,-0.04644,3e-05,5.87406]
[1777342527300,53.04,77139.83,500.8,-0.04644,3e-05,5.87424]
[1777342532335,53.04,77139.29,500.8,-0.04642,3e-05,5.87156]
[1777342537371,53.03,77135.99,500.8,-0.04651,3e-05,5.88062]
[1777342542406,53.03,77137.29,500.8,-0.04646,3e-05,5.87577]
[1777342547441,53.03,77135.59,500.8,-0.04651,3e-05,5.87992]
[1777342552475,53.03,77135.5,500.8,-0.0465,3e-05,5.87921]
[1777342557511,53.02,77135.1,500.8,-0.0465,3e-05,5.87943]
[1777342562545,53.02,77134.19,500.8,-0.04652,3e-05,5.88119]
[1777342567580,53.02,77134.98,500.8,-0.04649,3e-05,5.87784]
[1777342572616,53.01,77135.77,500.8,-0.04645,3e-05,5.8745]
[1777342577650,53.01,77124.61,500.8,-0.04678,3e-05,5.90685]
[1777342582686,53.0,77125.63,500.8,-0.04674,3e-05,5.90254]
[1777342587721,53.0,77125.61,500.8,-0.04673,3e-05,5.90135]
[1777342592756,53.0,77125.26,500.8,-0.0467,3e-05,5.8977]
[1777342597791,52.99,77120.08,500.8,-0.04684,3e-05,5.91204]
[1777342601819,52.99,77107.81,500.8,-0.04721,3e-05,5.94792]
[1777342606854,52.98,77107.86,500.8,-0.04719,3e-05,5.94606]
[1777342611889,52.98,77106.13,500.8,-0.04723,3e-05,5.94965]
[1777342616076,52.97,77106.39,500.8,-0.04721,3e-05,5.94785]
[1777342616177,52.97,77106.17,500.8,-0.04721,3e-05,5.94818]
[1777342618153,52.97,77105.33,500.8,-0.04724,3e-05,5.95081]
[1777342618222,52.97,77105.59,500.8,-0.04723,3e-05,5.9501]
[1777342623973,52.97,77114.52,500.8,-0.04694,3e-05,5.92111]
[1777342629007,52.96,77119.95,500.8,-0.04676,3e-05,5.90328]
[1777342634043,52.96,77127.52,500.8,-0.04652,3e-05,5.87925]
[1777342639078,52.95,77127.62,500.8,-0.0465,3e-05,5.87795]
[1777342644112,52.95,77122.8,500.8,-0.04664,3e-05,5.89141]
[1777342649150,52.95,77130.13,500.8,-0.04641,3e-05,5.86827]
[1777342654185,52.94,77130.05,500.8,-0.04637,3e-05,5.86413]
[1777342659220,52.94,77128.68,500.8,-0.04641,3e-05,5.86734]
[1777342663248,52.94,77143.18,500.8,-0.04596,3e-05,5.82313]
[1777342668283,52.94,77150.43,500.8,-0.04574,3e-05,5.80103]
[1777342673318,52.94,77144.75,500.8,-0.04591,3e-05,5.81762]
[1777342678353,52.94,77145.36,500.8,-0.04588,3e-05,5.8153]
[1777342683388,52.93,77149.52,500.8,-0.04575,3e-05,5.80241]
[1777342688423,52.93,77148.41,500.8,-0.04578,3e-05,5.80537]
[1777342693458,52.93,77150.72,500.8,-0.04571,3e-05,5.7981]
[1777342698493,52.93,77150.16,500.8,-0.04572,3e-05,5.79949]
[1777342703527,52.93,77150.53,500.8,-0.04571,3e-05,5.79806]
[1777342709570,52.93,77149.58,500.8,-0.04573,3e-05,5.80053]
[1777342714606,52.93,77158.49,500.8,-0.04544,3e-05,5.77032]
[1777342719641,52.93,77158.86,500.8,-0.04543,3e-05,5.76919]
[1777342724676,52.93,77156.17,500.8,-0.04551,3e-05,5.77716]
[1777342729710,52.93,77159.58,500.8,-0.04541,3e-05,5.76692]
[1777342731642,52.93,77160.2,500.8,-0.04539,3e-05,5.76506]
[1777342736366,52.93,77172.61,500.8,-0.04502,3e-05,5.72824]
[1777342736367,52.93,77172.61,500.8,-0.04502,3e-05,5.72824]
[1777342741795,52.93,77181.98,500.8,-0.04475,3e-05,5.70096]
[1777342742555,52.93,77181.98,500.8,-0.04475,3e-05,5.70096]
[1777342747837,52.93,77206.84,500.8,-0.04403,3e-05,5.62904]
[1777342750858,52.93,77208.23,500.8,-0.04399,3e-05,5.62568]
[1777342751757,52.93,77208.23,500.8,-0.04399,3e-05,5.62568]
[1777342753874,52.94,77208.07,500.8,-0.044,3e-05,5.62662]
[1777342758914,52.94,77210.86,500.8,-0.04394,3e-05,5.6199]
[1777342763949,52.94,77209.56,500.8,-0.04399,3e-05,5.62494]
[1777342768984,52.95,77209.54,500.8,-0.044,3e-05,5.62621]
[1777342774024,52.95,77210.86,500.8,-0.04395,3e-05,5.62024]
[1777342779059,52.96,77215.08,500.8,-0.04384,3e-05,5.60922]
[1777342784116,52.96,77215.71,500.8,-0.04383,3e-05,5.60846]
[1777342790136,52.97,77216.26,500.8,-0.04383,3e-05,5.60889]
[1777342795171,52.97,77203.06,500.8,-0.04423,3e-05,5.64878]
[1777342796447,52.97,77202.63,500.8,-0.04425,3e-05,5.65024]
[1777342799170,52.97,77200.69,500.8,-0.04431,3e-05,5.65632]
[1777342804234,52.98,77196.17,500.8,-0.04445,3e-05,5.67069]
[1777342807257,52.98,77183.81,500.8,-0.04482,3e-05,5.70758]
[1777342812291,52.98,77183.25,500.8,-0.04484,3e-05,5.70975]
[1777342817327,52.98,77187.33,500.8,-0.04472,3e-05,5.69819]
[1777342822361,52.98,77186.6,500.8,-0.04475,3e-05,5.70089]
[1777342827397,52.99,77177.21,500.8,-0.04503,3e-05,5.7291]
[1777342832432,52.99,77170.75,500.8,-0.0452,3e-05,5.74503]
[1777342837467,52.99,77171.81,500.8,-0.04517,3e-05,5.74201]
[1777342843508,52.99,77174.09,500.8,-0.04511,3e-05,5.73549]
[1777342848544,52.99,77174.81,500.8,-0.04509,3e-05,5.73358]
[1777342853578,52.99,77176.16,500.8,-0.04505,3e-05,5.72986]
[1777342858614,52.99,77175.85,500.8,-0.04506,3e-05,5.73104]
[1777342863649,52.99,77187.96,500.8,-0.04471,3e-05,5.69555]
[1777342868684,52.99,77198.95,500.8,-0.04439,3e-05,5.66385]
[1777342874162,53.0,77199.06,500.8,-0.04439,3e-05,5.66422]
[1777342879761,53.0,77198.55,500.8,-0.04442,3e-05,5.66689]
[1777342881585,53.0,77197.85,500.8,-0.04444,3e-05,5.66911]
[1777342885803,53.0,77211.0,500.8,-0.04407,3e-05,5.63139]
[1777342889199,53.0,77211.27,500.8,-0.04406,3e-05,5.631]
[1777342894866,53.01,77210.37,500.8,-0.04408,3e-05,5.63187]
[1777342898619,53.01,77211.85,500.8,-0.04404,3e-05,5.6282]
[1777342903928,53.02,77205.28,500.8,-0.04425,3e-05,5.64879]
[1777342904618,53.02,77205.28,500.8,-0.04425,3e-05,5.64879]
[1777342909971,53.02,77203.54,500.8,-0.04431,3e-05,5.65517]
[1777342915009,53.02,77203.28,500.8,-0.04433,3e-05,5.6568]
[1777342915654,53.02,77203.28,500.8,-0.04433,3e-05,5.6568]
[1777342923061,53.03,77202.75,500.8,-0.04435,3e-05,5.65973]
[1777342928098,53.03,77201.51,500.8,-0.0444,3e-05,5.66419]
[1777342932657,53.03,77201.27,500.8,-0.04441,3e-05,5.66553]
[1777342938169,53.04,77202.77,500.8,-0.04438,3e-05,5.6621]
[1777342944210,53.04,77202.85,500.8,-0.04439,3e-05,5.66286]
[1777342949245,53.04,77204.7,500.8,-0.04434,3e-05,5.65828]
[1777342954280,53.04,77212.16,500.8,-0.04411,3e-05,5.63406]
[1777342956476,53.05,77212.08,500.8,-0.04411,3e-05,5.6345]
[1777342962337,53.05,77206.74,500.8,-0.04428,3e-05,5.65151]
[1777342966716,53.05,77207.08,500.8,-0.04428,3e-05,5.65126]
[1777342972408,53.06,77207.21,500.8,-0.04429,3e-05,5.65201]
[1777342977443,53.06,77208.18,500.8,-0.04427,3e-05,5.65011]
[1777342982478,53.06,77208.21,500.8,-0.04427,3e-05,5.65098]
[1777342983733,53.06,77209.19,500.8,-0.04425,3e-05,5.6483]
[1777342993554,53.07,77208.47,500.8,-0.04429,3e-05,5.6523]
[1777342998590,53.07,77209.6,500.8,-0.04426,3e-05,5.64996]
[1777343003625,53.08,77206.69,500.8,-0.04436,3e-05,5.65942]
[1777343009574,53.08,77206.52,500.8,-0.04437,3e-05,5.66063]
[1777343016481,53.08,77207.51,500.8,-0.04433,3e-05,5.65559]
[1777343016581,53.08,77207.51,500.8,-0.04433,3e-05,5.65559]
[1777343021269,53.09,77205.7,500.8,-0.04439,3e-05,5.66178]
[1777343027382,53.09,77203.88,500.8,-0.04445,3e-05,5.66759]
[1777343032833,53.09,77203.31,500.8,-0.04448,3e-05,5.67078]
[1777343034793,53.09,77203.58,500.8,-0.04447,3e-05,5.67013]
[1777343039881,53.1,77204.33,500.8,-0.04446,3e-05,5.6688]
[1777343044917,53.1,77204.5,500.8,-0.04446,3e-05,5.66904]
[1777343049952,53.1,77204.46,500.8,-0.04447,3e-05,5.66988]
[1777343054987,53.1,77204.48,500.8,-0.04448,3e-05,5.67054]
[1777343057107,53.1,77204.48,500.8,-0.04448,3e-05,5.67054]
[1777343057154,53.1,77191.22,500.8,-0.04487,3e-05,5.70982]
[1777343058401,53.1,77191.22,500.8,-0.04487,3e-05,5.70982]
[1777343058412,53.1,77170.36,500.8,-0.04549,3e-05,5.77175]
[1777343064051,53.1,77161.79,500.8,-0.04574,3e-05,5.79688]
[1777343069142,53.1,77151.98,500.8,-0.04603,3e-05,5.8258]
[1777343071502,53.1,77151.96,500.8,-0.04603,3e-05,5.82561]
[1777343072108,53.1,77138.21,500.8,-0.04642,3e-05,5.86309]
[1777343072908,53.1,77138.21,500.8,-0.04642,3e-05,5.86309]
[1777343079157,53.1,77135.45,500.8,-0.04649,3e-05,5.86998]
[1777343084192,53.09,77140.88,500.8,-0.04631,3e-05,5.85257]
[1777343089226,53.09,77147.21,500.8,-0.04612,3e-05,5.83284]
[1777343094262,53.09,77146.45,500.8,-0.04613,3e-05,5.83442]
[1777343099297,53.08,77146.57,500.8,-0.04612,3e-05,5.83339]
[1777343104333,53.08,77142.47,500.8,-0.04624,3e-05,5.84494]
[1777343109368,53.08,77142.01,500.8,-0.04624,3e-05,5.84555]
[1777343113871,53.08,77130.22,500.8,-0.0466,3e-05,5.88029]
[1777343114411,53.08,77117.5,500.8,-0.04698,3e-05,5.91841]
[1777343115418,53.08,77100.26,500.8,-0.04751,3e-05,5.97061]
[1777343116565,53.08,77100.26,500.8,-0.04751,3e-05,5.97061]
[1777343122467,53.07,77097.51,500.8,-0.04757,3e-05,5.97602]
[1777343126318,53.06,77094.42,500.8,-0.04765,3e-05,5.98429]
[1777343126494,53.06,77093.16,500.8,-0.04769,3e-05,5.98774]
[1777343129644,53.06,77093.78,500.8,-0.04767,3e-05,5.98591]
[1777343130522,53.06,77080.41,500.8,-0.04809,3e-05,6.02673]
[1777343135558,53.06,77066.08,500.8,-0.04851,3e-05,6.06682]
[1777343140593,53.06,77059.29,500.8,-0.04872,3e-05,6.08699]
[1777343145629,53.06,77059.02,500.8,-0.04872,3e-05,6.08725]
[1777343150664,53.06,77052.81,500.8,-0.04891,3e-05,6.10555]
[1777343155699,53.05,77053.04,500.8,-0.04889,3e-05,6.104]
[1777343160734,53.05,77061.79,500.8,-0.04861,3e-05,6.07637]
[1777343165770,53.05,77073.54,500.8,-0.04823,3e-05,6.03979]
[1777343170805,53.05,77071.18,500.8,-0.0483,3e-05,6.04674]
[1777343175839,53.05,77070.73,500.8,-0.04831,3e-05,6.04778]
[1777343180875,53.05,77068.04,500.8,-0.04839,3e-05,6.05565]
[1777343185910,53.04,77064.65,500.8,-0.0485,3e-05,6.06562]
[1777343190948,53.04,77062.4,500.8,-0.04856,3e-05,6.07205]
[1777343192755,53.04,77062.4,500.8,-0.04856,3e-05,6.07205]
[1777343193376,53.04,77062.37,500.8,-0.04854,3e-05,6.06856]
[1777343194263,53.04,77061.12,500.8,-0.04858,3e-05,6.07256]
[1777343194284,53.04,77061.04,500.8,-0.04858,3e-05,6.0728]
[1777343195019,53.04,77061.04,500.8,-0.04858,3e-05,6.0728]
[1777343195271,53.04,77061.04,500.8,-0.04858,3e-05,6.0728]
[1777343195518,53.04,77061.04,500.8,-0.04858,3e-05,6.0728]
[1777343195769,53.04,77061.04,500.8,-0.04858,3e-05,6.0728]
[1777343195838,53.04,77055.78,500.8,-0.04875,3e-05,6.0891]
[1777343196017,53.04,77055.78,500.8,-0.04875,3e-05,6.0891]
[1777343196273,53.04,77055.78,500.8,-0.04875,3e-05,6.0891]
[1777343196523,53.04,77055.78,500.8,-0.04875,3e-05,6.0891]
[1777343196768,53.04,77055.78,500.8,-0.04875,3e-05,6.0891]
[1777343196624,53.04,77053.11,500.8,-0.04883,3e-05,6.09718]
[1777343197017,53.04,77053.11,500.8,-0.04883,3e-05,6.09718]
[1777343197267,53.04,77053.11,500.8,-0.04883,3e-05,6.09718]
[1777343197525,53.04,77053.11,500.8,-0.04883,3e-05,6.09718]
[1777343197770,53.04,77053.11,500.8,-0.04883,3e-05,6.09718]
[1777343198017,53.04,77053.63,500.8,-0.04881,3e-05,6.09543]
[1777343198267,53.04,77053.63,500.8,-0.04881,3e-05,6.09543]
[1777343198538,53.04,77053.63,500.8,-0.04881,3e-05,6.09543]
[1777343198767,53.04,77053.63,500.8,-0.04881,3e-05,6.09543]
[1777343207510,53.04,77051.82,500.8,-0.04886,3e-05,6.09989]
[1777343207521,53.04,77049.53,500.8,-0.04893,3e-05,6.10664]
[1777343210020,53.04,77048.55,500.8,-0.04896,3e-05,6.10986]
[1777343210267,53.04,77048.55,500.8,-0.04896,3e-05,6.10986]
[1777343210531,53.04,77048.55,500.8,-0.04896,3e-05,6.10986]
[1777343210767,53.04,77048.55,500.8,-0.04896,3e-05,6.10986]
[1777343211018,53.04,77048.12,500.8,-0.04898,3e-05,6.11157]
[1777343211275,53.04,77048.12,500.8,-0.04898,3e-05,6.11157]
[1777343211518,53.04,77048.12,500.8,-0.04898,3e-05,6.11157]
[1777343211768,53.04,77048.12,500.8,-0.04898,3e-05,6.11157]
[1777343212017,53.04,77050.72,500.8,-0.0489,3e-05,6.10376]
[1777343214534,53.04,77051.81,500.8,-0.04887,3e-05,6.10061]
[1777343214768,53.04,77051.81,500.8,-0.04887,3e-05,6.10061]
[1777343215018,53.04,77051.23,500.8,-0.04889,3e-05,6.10281]
[1777343215268,53.04,77051.23,500.8,-0.04889,3e-05,6.10281]
[1777343215524,53.04,77051.23,500.8,-0.04889,3e-05,6.10281]
[1777343215578,53.04,77051.23,500.8,-0.04889,3e-05,6.10281]
[1777343215768,53.04,77051.23,500.8,-0.04889,3e-05,6.10281]
[1777343215775,53.04,77052.88,500.8,-0.04884,3e-05,6.09794]
[1777343218018,53.04,77058.11,500.8,-0.04867,3e-05,6.0817]
[1777343220975,53.04,77055.44,500.8,-0.04875,3e-05,6.08955]
[1777343221157,53.04,77051.18,500.8,-0.04889,3e-05,6.10255]
[1777343224018,53.04,77044.64,500.8,-0.0491,3e-05,6.12318]
[1777343224268,53.04,77044.64,500.8,-0.0491,3e-05,6.12318]
[1777343224531,53.04,77044.64,500.8,-0.0491,3e-05,6.12318]
[1777343224768,53.04,77044.64,500.8,-0.0491,3e-05,6.12318]
[1777343226604,53.04,77042.54,500.8,-0.04917,3e-05,6.13002]
[1777343232234,53.05,77042.2,500.8,-0.04919,3e-05,6.13221]
[1777343236820,53.05,77042.26,500.8,-0.04919,3e-05,6.13251]
[1777343237270,53.05,77051.25,500.8,-0.04891,3e-05,6.10508]
[1777343241026,53.05,77057.18,500.8,-0.04872,3e-05,6.08632]
[1777343246334,53.05,77065.43,500.8,-0.04845,3e-05,6.06015]
[1777343251369,53.04,77065.8,500.8,-0.04841,3e-05,6.05514]
[1777343255596,53.04,77056.32,500.8,-0.04871,3e-05,6.08396]
[1777343255698,53.04,77050.72,500.8,-0.04888,3e-05,6.10108]
[1777343256340,53.04,77050.72,500.8,-0.04888,3e-05,6.10108]
[1777343256405,53.04,77047.03,500.8,-0.049,3e-05,6.11268]
[1777343257383,53.04,77047.03,500.8,-0.049,3e-05,6.11268]
[1777343257412,53.04,77046.87,500.8,-0.049,3e-05,6.113]
[1777343259757,53.04,77046.66,500.8,-0.04901,3e-05,6.11384]
[1777343259843,53.04,77046.62,500.8,-0.04902,3e-05,6.11416]
[1777343265468,53.04,77043.29,500.8,-0.04911,3e-05,6.12336]
[1777343270503,53.04,77042.31,500.8,-0.04913,3e-05,6.12543]
[1777343275538,53.03,77048.47,500.8,-0.04893,3e-05,6.10555]
[1777343280573,53.03,77047.72,500.8,-0.04894,3e-05,6.10709]
[1777343285609,53.03,77048.25,500.8,-0.04892,3e-05,6.10467]
[1777343290643,53.03,77047.54,500.8,-0.04893,3e-05,6.10609]
[1777343295678,53.02,77045.35,500.8,-0.049,3e-05,6.11207]
[1777343300713,53.0,77039.79,500.8,-0.0491,3e-05,6.12207]
[1777343305749,52.99,77039.53,500.8,-0.04909,3e-05,6.12043]
[1777343310785,52.99,77040.53,500.8,-0.04904,3e-05,6.11646]
[1777343315820,52.99,77039.81,500.8,-0.04903,3e-05,6.11437]
[1777343320017,52.99,77040.29,500.8,-0.04901,3e-05,6.11225]
[1777343320855,52.99,77040.13,500.8,-0.04902,3e-05,6.11296]
[1777343324021,52.99,77040.58,500.8,-0.04901,3e-05,6.11221]
[1777343324270,52.99,77040.58,500.8,-0.04901,3e-05,6.11221]
[1777343324518,52.99,77040.58,500.8,-0.04901,3e-05,6.11221]
[1777343324768,52.99,77040.58,500.8,-0.04901,3e-05,6.11221]
[1777343325018,52.99,77040.96,500.8,-0.049,3e-05,6.11124]
[1777343325267,52.99,77040.96,500.8,-0.049,3e-05,6.11124]
[1777343325518,52.99,77040.96,500.8,-0.049,3e-05,6.11124]
[1777343325767,52.99,77040.96,500.8,-0.049,3e-05,6.11124]
[1777343326018,52.99,77040.62,500.8,-0.04901,3e-05,6.11251]
[1777343326268,52.99,77040.62,500.8,-0.04901,3e-05,6.11251]
[1777343326517,52.99,77040.62,500.8,-0.04901,3e-05,6.11251]
[1777343326768,52.99,77040.62,500.8,-0.04901,3e-05,6.11251]
[1777343327017,52.99,77040.55,500.8,-0.04902,3e-05,6.11294]
[1777343327176,52.99,77040.55,500.8,-0.04902,3e-05,6.11294]
[1777343327268,52.99,77040.55,500.8,-0.04902,3e-05,6.11294]
[1777343327518,52.99,77040.55,500.8,-0.04902,3e-05,6.11294]
[1777343327767,52.99,77040.55,500.8,-0.04902,3e-05,6.11294]
[1777343328019,52.99,77040.55,500.8,-0.04902,3e-05,6.11315]
[1777343328271,52.99,77040.55,500.8,-0.04902,3e-05,6.11315]
[1777343328519,52.99,77040.55,500.8,-0.04902,3e-05,6.11315]
[1777343328768,52.99,77040.55,500.8,-0.04902,3e-05,6.11315]
[1777343337974,53.0,77046.0,500.8,-0.04887,3e-05,6.09856]
[1777343339021,53.0,77046.0,500.8,-0.04887,3e-05,6.09856]
[1777343339268,53.0,77046.0,500.8,-0.04887,3e-05,6.09856]
[1777343339517,53.0,77046.0,500.8,-0.04887,3e-05,6.09856]
[1777343339768,53.0,77046.0,500.8,-0.04887,3e-05,6.09856]
[1777343340018,53.0,77046.2,500.8,-0.04887,3e-05,6.09841]
[1777343340267,53.0,77046.2,500.8,-0.04887,3e-05,6.09841]
[1777343340520,53.0,77046.2,500.8,-0.04887,3e-05,6.09841]
[1777343340768,53.0,77046.2,500.8,-0.04887,3e-05,6.09841]
[1777343341017,53.0,77046.2,500.8,-0.04887,3e-05,6.09865]
[1777343341272,53.0,77046.2,500.8,-0.04887,3e-05,6.09865]
[1777343341518,53.0,77046.2,500.8,-0.04887,3e-05,6.09865]
[1777343341527,53.0,77046.2,500.8,-0.04887,3e-05,6.09865]
[1777343341768,53.0,77046.2,500.8,-0.04887,3e-05,6.09865]
[1777343341779,53.0,77046.03,500.8,-0.04888,3e-05,6.0994]
[1777343342018,53.0,77046.03,500.8,-0.04888,3e-05,6.0994]
[1777343342268,53.0,77046.03,500.8,-0.04888,3e-05,6.0994]
[1777343342520,53.0,77046.03,500.8,-0.04888,3e-05,6.0994]
[1777343342768,53.0,77046.03,500.8,-0.04888,3e-05,6.0994]
[1777343343018,53.0,77046.31,500.8,-0.04887,3e-05,6.09841]
[1777343343268,53.0,77046.31,500.8,-0.04887,3e-05,6.09841]
[1777343343334,53.0,77046.31,500.8,-0.04887,3e-05,6.09841]
[1777343343518,53.0,77046.31,500.8,-0.04887,3e-05,6.09841]
[1777343343769,53.0,77046.31,500.8,-0.04887,3e-05,6.09841]
[1777343343870,53.0,77046.04,500.8,-0.04888,3e-05,6.09947]
[1777343344018,53.0,77046.04,500.8,-0.04888,3e-05,6.09947]
[1777343345563,53.0,77046.58,500.8,-0.04886,3e-05,6.09781]
[1777343345566,53.0,77048.16,500.8,-0.04882,3e-05,6.09341]
[1777343346020,53.0,77048.16,500.8,-0.04882,3e-05,6.09341]
[1777343346268,53.0,77048.16,500.8,-0.04882,3e-05,6.09341]
[1777343346517,53.0,77048.16,500.8,-0.04882,3e-05,6.09341]
[1777343346768,53.0,77048.16,500.8,-0.04882,3e-05,6.09341]
[1777343347018,53.0,77048.24,500.8,-0.04881,3e-05,6.09304]
[1777343347267,53.0,77048.24,500.8,-0.04881,3e-05,6.09304]
[1777343347695,53.0,77048.24,500.8,-0.04881,3e-05,6.09304]
[1777343347786,53.0,77046.57,500.8,-0.04886,3e-05,6.09806]
[1777343348275,53.0,77046.57,500.8,-0.04886,3e-05,6.09806]
[1777343348300,53.0,77042.85,500.8,-0.04898,3e-05,6.10954]
[1777343349923,53.0,77042.85,500.8,-0.04898,3e-05,6.10954]
[1777343350517,53.0,77041.69,500.8,-0.04902,3e-05,6.11297]
[1777343350767,53.0,77041.69,500.8,-0.04902,3e-05,6.11297]
[1777343350868,53.0,77042.13,500.8,-0.049,3e-05,6.11166]
[1777343351021,53.0,77042.13,500.8,-0.049,3e-05,6.11166]
[1777343351268,53.0,77042.13,500.8,-0.049,3e-05,6.11166]
[1777343351518,53.0,77042.13,500.8,-0.049,3e-05,6.11166]
[1777343351604,53.0,77042.13,500.8,-0.049,3e-05,6.11166]
[1777343351768,53.0,77042.13,500.8,-0.049,3e-05,6.11166]
[1777343351869,53.0,77042.07,500.8,-0.04901,3e-05,6.11205]
[1777343352024,53.0,77042.07,500.8,-0.04901,3e-05,6.11205]
[1777343352267,53.0,77042.07,500.8,-0.04901,3e-05,6.11205]
[1777343352518,53.0,77042.07,500.8,-0.04901,3e-05,6.11205]
[1777343352767,53.0,77042.07,500.8,-0.04901,3e-05,6.11205]
[1777343353017,53.0,77041.66,500.8,-0.04902,3e-05,6.11315]
[1777343353273,53.0,77041.66,500.8,-0.04902,3e-05,6.11315]
[1777343353517,53.0,77041.66,500.8,-0.04902,3e-05,6.11315]
[1777343353768,53.0,77041.66,500.8,-0.04902,3e-05,6.11315]
[1777343354017,53.0,77042.02,500.8,-0.04901,3e-05,6.11187]
[1777343354267,53.0,77042.02,500.8,-0.04901,3e-05,6.11187]
[1777343354517,53.0,77042.02,500.8,-0.04901,3e-05,6.11187]
[1777343354768,53.0,77042.02,500.8,-0.04901,3e-05,6.11187]
[1777343355017,53.0,77041.89,500.8,-0.04901,3e-05,6.11211]
[1777343355268,53.0,77041.89,500.8,-0.04901,3e-05,6.11211]
[1777343355518,53.0,77041.89,500.8,-0.04901,3e-05,6.11211]
[1777343355768,53.0,77041.89,500.8,-0.04901,3e-05,6.11211]
[1777343358345,53.0,77041.06,500.8,-0.04903,3e-05,6.11434]
[1777343358413,53.0,77040.92,500.8,-0.04904,3e-05,6.1146]
[1777343361017,53.0,77042.26,500.8,-0.049,3e-05,6.11084]
[1777343361269,53.0,77042.26,500.8,-0.049,3e-05,6.11084]
[1777343361487,53.0,77042.26,500.8,-0.049,3e-05,6.11084]
[1777343361521,53.0,77042.26,500.8,-0.049,3e-05,6.11084]
[1777343361770,53.0,77042.26,500.8,-0.049,3e-05,6.11084]
[1777343361817,53.0,77040.69,500.8,-0.04905,3e-05,6.11608]
[1777343362019,53.0,77040.69,500.8,-0.04905,3e-05,6.11608]
[1777343362616,53.0,77040.69,500.8,-0.04905,3e-05,6.11608]
[1777343362718,53.0,77040.25,500.8,-0.04906,3e-05,6.11726]
[1777343364020,53.0,77040.7,500.8,-0.04905,3e-05,6.11587]
[1777343364270,53.0,77040.7,500.8,-0.04905,3e-05,6.11587]
[1777343364518,53.0,77040.7,500.8,-0.04905,3e-05,6.11587]
[1777343364769,53.0,77040.7,500.8,-0.04905,3e-05,6.11587]
[1777343365020,53.0,77041.44,500.8,-0.04903,3e-05,6.11395]
[1777343365267,53.0,77041.44,500.8,-0.04903,3e-05,6.11395]
[1777343365518,53.0,77041.44,500.8,-0.04903,3e-05,6.11395]
[1777343365768,53.0,77041.44,500.8,-0.04903,3e-05,6.11395]
[1777343370198,53.01,77025.18,500.8,-0.04956,3e-05,6.16518]
[1777343371017,53.01,77025.18,500.8,-0.04956,3e-05,6.16518]
[1777343371267,53.01,77025.18,500.8,-0.04956,3e-05,6.16518]
[1777343371518,53.01,77025.18,500.8,-0.04956,3e-05,6.16518]
[1777343371771,53.01,77025.18,500.8,-0.04956,3e-05,6.16518]
[1777343372017,53.01,77026.34,500.8,-0.0495,3e-05,6.15828]
[1777343372267,53.01,77026.34,500.8,-0.0495,3e-05,6.15828]
[1777343372518,53.01,77026.34,500.8,-0.0495,3e-05,6.15828]
[1777343372768,53.01,77026.34,500.8,-0.0495,3e-05,6.15828]
[1777343373018,53.01,77025.46,500.8,-0.04952,3e-05,6.16112]
[1777343373269,53.01,77025.46,500.8,-0.04952,3e-05,6.16112]
[1777343373519,53.01,77025.46,500.8,-0.04952,3e-05,6.16112]
[1777343373774,53.01,77025.46,500.8,-0.04952,3e-05,6.16112]
[1777343374017,53.01,77026.5,500.8,-0.04949,3e-05,6.15801]
[1777343374268,53.01,77026.5,500.8,-0.04949,3e-05,6.15801]
[1777343374518,53.01,77026.5,500.8,-0.04949,3e-05,6.15801]
[1777343374768,53.01,77026.5,500.8,-0.04949,3e-05,6.15801]
[1777343375021,53.01,77026.18,500.8,-0.0495,3e-05,6.15912]
[1777343375267,53.01,77026.18,500.8,-0.0495,3e-05,6.15912]
[1777343375520,53.01,77026.18,500.8,-0.0495,3e-05,6.15912]
[1777343375770,53.01,77026.18,500.8,-0.0495,3e-05,6.15912]
[1777343376018,53.01,77026.24,500.8,-0.0495,3e-05,6.15905]
[1777343376267,53.01,77026.24,500.8,-0.0495,3e-05,6.15905]
[1777343376518,53.01,77026.24,500.8,-0.0495,3e-05,6.15905]
[1777343376767,53.01,77026.24,500.8,-0.0495,3e-05,6.15905]
[1777343376913,53.01,77026.24,500.8,-0.0495,3e-05,6.15905]
[1777343377018,53.01,77026.25,500.8,-0.0495,3e-05,6.15913]
[1777343377268,53.01,77026.25,500.8,-0.0495,3e-05,6.15913]
[1777343377518,53.01,77026.25,500.8,-0.0495,3e-05,6.15913]
[1777343377768,53.01,77026.25,500.8,-0.0495,3e-05,6.15913]
[1777343378017,53.01,77025.14,500.8,-0.04954,3e-05,6.16269]
[1777343378272,53.01,77025.14,500.8,-0.04954,3e-05,6.16269]
[1777343378518,53.01,77025.14,500.8,-0.04954,3e-05,6.16269]
[1777343378768,53.01,77025.14,500.8,-0.04954,3e-05,6.16269]
[1777343379017,53.01,77023.92,500.8,-0.04958,3e-05,6.16658]
[1777343379268,53.01,77023.92,500.8,-0.04958,3e-05,6.16658]
[1777343379518,53.01,77023.92,500.8,-0.04958,3e-05,6.16658]
[1777343379767,53.01,77023.92,500.8,-0.04958,3e-05,6.16658]
[1777343380017,53.01,77023.92,500.8,-0.04958,3e-05,6.16658]
[1777343380267,53.01,77022.56,500.8,-0.04963,3e-05,6.17091]
[1777343380522,53.01,77022.56,500.8,-0.04963,3e-05,6.17091]
[1777343380768,53.01,77022.56,500.8,-0.04963,3e-05,6.17091]
[1777343381019,53.01,77022.56,500.8,-0.04963,3e-05,6.17091]
[1777343381267,53.01,77023.49,500.8,-0.0496,3e-05,6.16812]
[1777343381521,53.01,77023.49,500.8,-0.0496,3e-05,6.16812]
[1777343381767,53.01,77023.49,500.8,-0.0496,3e-05,6.16812]
[1777343382018,53.01,77023.49,500.8,-0.0496,3e-05,6.16812]
[1777343382268,53.01,77023.5,500.8,-0.0496,3e-05,6.1682]
[1777343382522,53.01,77023.5,500.8,-0.0496,3e-05,6.1682]
[1777343382768,53.01,77023.5,500.8,-0.0496,3e-05,6.1682]
[1777343383018,53.01,77023.5,500.8,-0.0496,3e-05,6.1682]
[1777343383268,53.01,77025.35,500.8,-0.04954,3e-05,6.16257]
[1777343383518,53.01,77025.35,500.8,-0.04954,3e-05,6.16257]
[1777343383768,53.01,77025.35,500.8,-0.04954,3e-05,6.16257]
[1777343384018,53.01,77025.35,500.8,-0.04954,3e-05,6.16257]
[1777343384268,53.01,77026.65,500.8,-0.0495,3e-05,6.15865]
[1777343384517,53.01,77026.65,500.8,-0.0495,3e-05,6.15865]
[1777343384772,53.01,77026.65,500.8,-0.0495,3e-05,6.15865]
[1777343385019,53.01,77026.65,500.8,-0.0495,3e-05,6.15865]
[1777343385268,53.01,77026.17,500.8,-0.04952,3e-05,6.16026]
[1777343385517,53.01,77026.17,500.8,-0.04952,3e-05,6.16026]
[1777343385768,53.01,77026.17,500.8,-0.04952,3e-05,6.16026]
[1777343386021,53.01,77026.17,500.8,-0.04952,3e-05,6.16026]
[1777343386267,53.01,77026.53,500.8,-0.04951,3e-05,6.15927]
[1777343386518,53.01,77026.53,500.8,-0.04951,3e-05,6.15927]
[1777343386768,53.01,77026.53,500.8,-0.04951,3e-05,6.15927]
[1777343386932,53.01,77026.53,500.8,-0.04951,3e-05,6.15927]
[1777343388566,53.01,77011.39,500.8,-0.05,3e-05,6.20662]
[1777343391019,53.01,77011.46,500.8,-0.04999,3e-05,6.20641]
[1777343400277,53.01,77010.14,500.8,-0.05004,3e-05,6.2108]
[1777343403354,53.01,77000.07,500.8,-0.05037,3e-05,6.24232]
[1777343404803,53.01,76997.74,500.8,-0.05044,3e-05,6.24954]
[1777343406939,53.01,77026.84,500.8,-0.04949,3e-05,6.1578]
[1777343412492,53.01,77032.37,500.8,-0.04932,3e-05,6.14127]
[1777343417527,53.01,77030.28,500.8,-0.04939,3e-05,6.14836]
[1777343418864,53.01,77030.28,500.8,-0.04939,3e-05,6.14836]
[1777343418874,53.01,77028.75,500.8,-0.04944,3e-05,6.15332]
[1777343422598,53.01,77027.09,500.8,-0.04949,3e-05,6.15769]
[1777343422619,53.01,77027.18,500.8,-0.04948,3e-05,6.15714]
[1777343423240,53.01,77027.18,500.8,-0.04948,3e-05,6.15714]
[1777343423568,53.01,77027.76,500.8,-0.04946,3e-05,6.15508]
[1777343428604,53.01,77028.58,500.8,-0.04942,3e-05,6.15126]
[1777343429749,53.01,77028.58,500.8,-0.04942,3e-05,6.15126]
[1777343429851,53.0,77031.26,500.8,-0.04933,3e-05,6.1427]
[1777343434929,53.01,77030.22,500.8,-0.04935,3e-05,6.14295]
[1777343436771,53.01,77017.13,500.8,-0.04977,3e-05,6.18382]
[1777343437063,53.01,77017.13,500.8,-0.04977,3e-05,6.18382]
[1777343441022,53.01,77004.96,500.8,-0.05017,3e-05,6.22275]
[1777343445934,53.01,77006.3,500.8,-0.05014,3e-05,6.21999]
[1777343448591,53.02,76996.74,500.8,-0.05046,3e-05,6.25014]
[1777343451090,53.02,76997.87,500.8,-0.05042,3e-05,6.24649]
[1777343461918,53.01,77004.72,500.8,-0.05019,3e-05,6.22475]
[1777343466953,53.01,76999.63,500.8,-0.05036,3e-05,6.24052]
[1777343471988,53.01,77001.75,500.8,-0.05029,3e-05,6.23365]
[1777343477023,53.01,77000.41,500.8,-0.05033,3e-05,6.23764]
[1777343482058,53.01,77000.81,500.8,-0.05031,3e-05,6.23619]
[1777343487093,53.01,77005.62,500.8,-0.05015,3e-05,6.22099]
[1777343492127,53.01,77004.95,500.8,-0.05015,3e-05,6.21945]
[1777343496353,53.01,77006.46,500.8,-0.0501,3e-05,6.21467]
[1777343502201,53.01,77016.95,500.8,-0.04976,3e-05,6.18206]
[1777343507236,53.01,77008.64,500.8,-0.05003,3e-05,6.20813]
[1777343512271,53.01,77006.14,500.8,-0.05011,3e-05,6.21583]
[1777343517306,53.01,76995.58,500.8,-0.05045,3e-05,6.24866]
[1777343522341,53.01,76996.12,500.8,-0.05043,3e-05,6.2466]
[1777343527375,53.01,76998.87,500.8,-0.05034,3e-05,6.23774]
[1777343532411,53.01,76994.49,500.8,-0.05048,3e-05,6.25112]
[1777343537446,53.01,76994.26,500.8,-0.05048,3e-05,6.25146]
[1777343542481,53.01,76994.12,500.8,-0.05048,3e-05,6.25154]
[1777343547517,53.0,76990.34,500.8,-0.0506,3e-05,6.26304]
[1777343552552,53.0,76983.28,500.8,-0.05079,3e-05,6.27988]
[1777343557588,53.0,76987.61,500.8,-0.05064,3e-05,6.26569]
[1777343562623,52.99,76987.28,500.8,-0.05065,3e-05,6.26621]
[1777343567657,52.99,76987.89,500.8,-0.05062,3e-05,6.26375]
[1777343572693,52.99,76994.47,500.8,-0.0504,3e-05,6.24258]
[1777343575132,52.99,76995.23,500.8,-0.05038,3e-05,6.24013]
[1777343575170,52.99,76999.14,500.8,-0.05025,3e-05,6.22774]
[1777343579018,52.99,77004.04,500.8,-0.05008,3e-05,6.21122]
[1777343584782,52.98,77000.9,500.8,-0.05015,3e-05,6.21829]
[1777343589817,52.97,77001.76,500.8,-0.0501,3e-05,6.21367]
[1777343594852,52.97,77004.76,500.8,-0.04999,3e-05,6.20248]
[1777343599887,52.96,77005.61,500.8,-0.04994,3e-05,6.19807]
[1777343604922,52.95,77005.75,500.8,-0.04992,3e-05,6.1959]
[1777343609958,52.95,77000.92,500.8,-0.05006,3e-05,6.20923]
[1777343614993,52.94,77004.71,500.8,-0.04989,3e-05,6.19212]
[1777343621035,52.94,77006.29,500.8,-0.04982,3e-05,6.18521]
[1777343626070,52.93,77001.14,500.8,-0.04997,3e-05,6.19961]
[1777343631104,52.93,77001.52,500.8,-0.04994,3e-05,6.19671]
[1777343633779,52.92,77000.71,500.8,-0.04996,3e-05,6.19856]
[1777343634125,52.92,76996.27,500.8,-0.0501,3e-05,6.2121]
[1777343638019,52.92,76988.95,500.8,-0.05034,3e-05,6.23497]
[1777343643243,52.92,76980.75,500.8,-0.05061,3e-05,6.26053]
[1777343644194,52.92,76969.09,500.8,-0.05099,3e-05,6.29725]
[1777343648957,52.92,76956.3,500.8,-0.0514,3e-05,6.33684]
[1777343650148,52.92,76955.17,500.8,-0.05144,3e-05,6.34023]
[1777343650731,52.92,76949.56,500.8,-0.05162,3e-05,6.35782]
[1777343651907,52.92,76947.42,500.8,-0.05169,3e-05,6.36439]
[1777343657289,52.91,76944.87,500.8,-0.05176,3e-05,6.37138]
[1777343662325,52.9,76950.3,500.8,-0.05153,3e-05,6.34918]
[1777343666418,52.88,76943.0,500.8,-0.05173,3e-05,6.36785]
[1777343672394,52.88,76935.49,500.8,-0.05194,3e-05,6.38666]
[1777343677429,52.87,76933.1,500.8,-0.052,3e-05,6.39291]
[1777343682466,52.87,76946.19,500.8,-0.05156,3e-05,6.3501]
[1777343685724,52.87,76949.71,500.8,-0.05144,3e-05,6.33855]
[1777343691527,52.87,76959.1,500.8,-0.05111,3e-05,6.30781]
[1777343696561,52.86,76957.6,500.8,-0.05116,3e-05,6.31195]
[1777343702355,52.86,76957.31,500.8,-0.05116,3e-05,6.31246]
[1777343703930,52.86,76954.98,500.8,-0.05124,3e-05,6.31941]
[1777343706519,52.86,76942.99,500.8,-0.05163,3e-05,6.35685]
[1777343707529,52.86,76942.89,500.8,-0.05163,3e-05,6.35695]
[1777343712673,52.85,76943.4,500.8,-0.0516,3e-05,6.35398]
[1777343717708,52.85,76939.88,500.8,-0.0517,3e-05,6.36406]
[1777343722744,52.85,76943.39,500.8,-0.05158,3e-05,6.35177]
[1777343727779,52.84,76943.45,500.8,-0.05156,3e-05,6.35059]
[1777343732814,52.84,76944.06,500.8,-0.05151,3e-05,6.34412]
[1777343737849,52.84,76940.07,500.8,-0.05163,3e-05,6.35583]
[1777343741768,52.83,76939.21,500.8,-0.05165,3e-05,6.35795]
[1777343742019,52.83,76939.21,500.8,-0.05165,3e-05,6.35795]
[1777343747919,52.83,76940.84,500.8,-0.05158,3e-05,6.35119]
[1777343752954,52.83,76937.64,500.8,-0.05168,3e-05,6.36038]
[1777343757989,52.82,76940.83,500.8,-0.05156,3e-05,6.34923]
[1777343763028,52.82,76938.41,500.8,-0.05163,3e-05,6.35596]
[1777343767008,52.82,76935.87,500.8,-0.05171,3e-05,6.36343]
[1777343767228,52.82,76922.78,500.8,-0.05215,3e-05,6.40498]
[1777343768386,52.82,76922.78,500.8,-0.05215,3e-05,6.40498]
[1777343773390,52.81,76937.81,500.8,-0.05163,3e-05,6.35577]
[1777343775431,52.81,76951.0,500.8,-0.05119,3e-05,6.31353]
[1777343776122,52.81,76948.22,500.8,-0.05128,3e-05,6.32221]
[1777343782021,52.81,76938.49,500.8,-0.05159,3e-05,6.35199]
[1777343787195,52.8,76939.49,500.8,-0.05155,3e-05,6.34759]
[1777343792230,52.8,76938.26,500.8,-0.05155,3e-05,6.34699]
[1777343797267,52.8,76947.68,500.8,-0.05123,3e-05,6.31619]
[1777343802300,52.8,76942.18,500.8,-0.0514,3e-05,6.33292]
[1777343807336,52.79,76942.67,500.8,-0.05138,3e-05,6.33058]
[1777343812370,52.79,76942.97,500.8,-0.05136,3e-05,6.32887]
[1777343815421,52.79,76939.65,500.8,-0.05147,3e-05,6.33911]
[1777343816272,52.79,76938.16,500.8,-0.05152,3e-05,6.34368]
[1777343817008,52.79,76940.0,500.8,-0.05145,3e-05,6.33766]
[1777343818617,52.79,76940.38,500.8,-0.05144,3e-05,6.33612]
[1777343825550,52.78,76938.21,500.8,-0.0515,3e-05,6.34185]
[1777343831694,52.78,76928.18,500.8,-0.05182,3e-05,6.37278]
[1777343832087,52.78,76928.18,500.8,-0.05182,3e-05,6.37278]
[1777343836018,52.78,76927.13,500.8,-0.05185,3e-05,6.37525]
[1777343836267,52.78,76927.13,500.8,-0.05185,3e-05,6.37525]
[1777343836518,52.78,76927.05,500.8,-0.05185,3e-05,6.37506]
[1777343836769,52.78,76927.05,500.8,-0.05185,3e-05,6.37506]
[1777343837018,52.78,76927.05,500.8,-0.05185,3e-05,6.37506]
[1777343837123,52.78,76927.05,500.8,-0.05185,3e-05,6.37506]
[1777343837269,52.78,76927.05,500.8,-0.05185,3e-05,6.37506]
[1777343842580,52.77,76924.81,500.8,-0.05191,3e-05,6.38077]
[1777343844338,52.77,76924.81,500.8,-0.05191,3e-05,6.38077]
[1777343844424,52.77,76928.59,500.8,-0.05178,3e-05,6.36826]
[1777343848018,52.77,76939.72,500.8,-0.0514,3e-05,6.33244]
[1777343850577,52.77,76940.0,500.8,-0.05139,3e-05,6.33102]
[1777343854665,52.77,76952.1,500.8,-0.05095,3e-05,6.2884]
[1777343857272,52.77,76953.25,500.8,-0.05091,3e-05,6.28466]
[1777343857518,52.77,76953.25,500.8,-0.05091,3e-05,6.28466]
[1777343857768,52.76,76952.87,500.8,-0.05092,3e-05,6.28566]
[1777343858017,52.76,76952.87,500.8,-0.05092,3e-05,6.28566]
[1777343858272,52.76,76952.87,500.8,-0.05092,3e-05,6.28566]
[1777343858517,52.76,76952.87,500.8,-0.05092,3e-05,6.28566]
[1777343858768,52.76,76952.93,500.8,-0.05092,3e-05,6.28537]
[1777343859019,52.76,76952.93,500.8,-0.05092,3e-05,6.28537]
[1777343859268,52.76,76952.93,500.8,-0.05092,3e-05,6.28537]
[1777343859518,52.76,76952.93,500.8,-0.05092,3e-05,6.28537]
[1777343859768,52.76,76952.71,500.8,-0.05093,3e-05,6.28596]
[1777343860018,52.76,76952.71,500.8,-0.05093,3e-05,6.28596]
[1777343860268,52.76,76952.71,500.8,-0.05093,3e-05,6.28596]
[1777343860521,52.76,76952.71,500.8,-0.05093,3e-05,6.28596]
[1777343860768,52.76,76953.44,500.8,-0.0509,3e-05,6.28355]
[1777343861021,52.76,76953.44,500.8,-0.0509,3e-05,6.28355]
[1777343861717,52.76,76930.9,500.8,-0.05165,3e-05,6.35499]
[1777343863011,52.76,76930.9,500.8,-0.05165,3e-05,6.35499]
[1777343865498,52.76,76929.18,500.8,-0.0517,3e-05,6.36002]
[1777343865519,52.76,76929.18,500.8,-0.0517,3e-05,6.36002]
[1777343865769,52.76,76929.56,500.8,-0.05168,3e-05,6.35835]
[1777343871640,52.76,76930.27,500.8,-0.05165,3e-05,6.35495]
[1777343874905,52.75,76928.98,500.8,-0.05169,3e-05,6.35837]
[1777343875537,52.75,76926.8,500.8,-0.05175,3e-05,6.36484]
[1777343880850,52.75,76915.69,500.8,-0.05211,3e-05,6.39903]
[1777343881670,52.75,76915.69,500.8,-0.05211,3e-05,6.39903]
[1777343886892,52.74,76912.65,500.8,-0.0522,3e-05,6.40707]
[1777343891926,52.74,76909.33,500.8,-0.0523,3e-05,6.41627]
[1777343896963,52.73,76909.21,500.8,-0.05228,3e-05,6.4152]
[1777343901998,52.73,76908.43,500.8,-0.0523,3e-05,6.41629]
[1777343907034,52.73,76908.44,500.8,-0.05228,3e-05,6.41483]
[1777343912068,52.72,76907.67,500.8,-0.05227,3e-05,6.41231]
[1777343915923,52.72,76905.49,500.8,-0.05233,3e-05,6.41819]
[1777343915970,52.72,76905.49,500.8,-0.05233,3e-05,6.41819]
[1777343917859,52.71,76892.39,500.8,-0.05277,3e-05,6.45966]
[1777343919005,52.71,76897.79,500.8,-0.05258,3e-05,6.44192]
[1777343921923,52.71,76898.91,500.8,-0.05253,3e-05,6.43737]
[1777343922222,52.71,76893.82,500.8,-0.0527,3e-05,6.45382]
[1777343928193,52.71,76883.77,500.8,-0.05305,3e-05,6.48631]
[1777343931214,52.71,76868.68,500.8,-0.05356,3e-05,6.53504]
[1777343931946,52.71,76868.68,500.8,-0.05356,3e-05,6.53504]
[1777343937257,52.71,76861.76,500.8,-0.0538,3e-05,6.55675]
[1777343942292,52.71,76854.48,500.8,-0.05404,3e-05,6.5797]
[1777343946086,52.7,76845.52,500.8,-0.05435,3e-05,6.60839]
[1777343946323,52.7,76845.52,500.8,-0.05435,3e-05,6.60839]
[1777343946509,52.7,76845.52,500.8,-0.05435,3e-05,6.60839]
[1777343946572,52.7,76815.2,500.8,-0.05541,4e-05,6.70793]
[1777343946828,52.7,76815.2,500.8,-0.05541,4e-05,6.70793]
[1777343946858,52.7,76815.2,500.8,-0.05541,4e-05,6.70793]
[1777343946918,52.7,76815.2,500.8,-0.05541,4e-05,6.70793]
[1777343947576,52.7,76815.2,500.8,-0.05541,4e-05,6.70793]
[1777343947607,52.7,76782.12,500.8,-0.05659,4e-05,6.81695]
[1777343947863,52.7,76782.12,500.8,-0.05659,4e-05,6.81695]
[1777343948538,52.7,76759.33,500.8,-0.05741,4e-05,6.8929]
[1777343950358,52.68,76742.3,500.8,-0.05796,4e-05,6.94296]
[1777343950848,52.68,76742.3,500.8,-0.05796,4e-05,6.94296]
[1777343953376,52.65,76728.36,500.8,-0.05838,4e-05,6.98133]
[1777343953928,52.64,76726.92,500.8,-0.05838,4e-05,6.98146]
[1777343954392,52.62,76703.44,500.8,-0.0592,4e-05,7.05639]
[1777343959537,52.61,76696.18,500.8,-0.05945,4e-05,7.07872]
[1777343959603,52.59,76693.06,500.8,-0.0595,4e-05,7.08308]
[1777343964464,52.56,76705.17,500.8,-0.05892,4e-05,7.02995]
[1777343966478,52.55,76721.7,500.8,-0.05829,4e-05,6.97219]
[1777343966811,52.55,76721.7,500.8,-0.05829,4e-05,6.97219]
[1777343967486,52.55,76736.95,500.8,-0.05772,4e-05,6.91979]
[1777343969507,52.55,76765.8,500.8,-0.05667,4e-05,6.82353]
[1777343971520,52.56,76778.39,500.8,-0.05621,4e-05,6.77964]
[1777343976558,52.56,76753.38,500.8,-0.05713,4e-05,6.86439]
[1777343980587,52.57,76733.27,500.8,-0.05788,4e-05,6.93422]
[1777343984616,52.57,76746.44,500.8,-0.0574,4e-05,6.88941]
[1777343988960,52.57,76744.3,500.8,-0.0575,4e-05,6.89897]
[1777343988970,52.57,76744.3,500.8,-0.0575,4e-05,6.89897]
[1777343989651,52.57,76744.44,500.8,-0.05749,4e-05,6.89818]
[1777343991324,52.57,76744.44,500.8,-0.05749,4e-05,6.89818]
[1777343991546,52.57,76744.44,500.8,-0.05749,4e-05,6.89818]
[1777343991641,52.57,76744.44,500.8,-0.05749,4e-05,6.89818]
[1777343991673,52.57,76753.65,500.8,-0.05715,4e-05,6.86662]
[1777343995353,52.57,76741.64,500.8,-0.05759,4e-05,6.90726]
[1777343995895,52.57,76721.68,500.8,-0.05833,4e-05,6.97465]
[1777343997448,52.57,76704.46,500.8,-0.05896,4e-05,7.03287]
[1777344002750,52.57,76711.17,500.8,-0.05871,4e-05,7.00928]
[1777344005771,52.57,76724.26,500.8,-0.05822,4e-05,6.96459]
[1777344007845,52.56,76705.96,500.8,-0.05889,4e-05,7.02577]
[1777344009668,52.56,76690.05,500.8,-0.05948,4e-05,7.07965]
[1777344014834,52.56,76699.12,500.8,-0.05913,4e-05,7.0477]
[1777344019869,52.56,76697.79,500.8,-0.05917,4e-05,7.05137]
[1777344023898,52.56,76709.86,500.8,-0.05871,4e-05,7.00973]
[1777344028935,52.55,76715.68,500.8,-0.05849,4e-05,6.9896]
[1777344033970,52.55,76714.06,500.8,-0.0585,4e-05,6.9896]
[1777344039005,52.55,76719.3,500.8,-0.05831,4e-05,6.97163]
[1777344044051,52.55,76718.62,500.8,-0.05833,4e-05,6.97376]
[1777344048079,52.55,76732.93,500.8,-0.0578,4e-05,6.92525]
[1777344048866,52.55,76732.93,500.8,-0.0578,4e-05,6.92525]
[1777344049086,52.55,76740.36,500.8,-0.05753,4e-05,6.90025]
[1777344051769,52.55,76742.66,500.8,-0.05744,4e-05,6.89223]
[1777344052373,52.54,76727.47,500.8,-0.058,4e-05,6.94303]
[1777344053715,52.54,76715.7,500.8,-0.05843,4e-05,6.98282]
[1777344058971,52.54,76720.09,500.8,-0.05827,4e-05,6.96776]
[1777344063259,52.54,76706.38,500.8,-0.05877,4e-05,7.01406]
[1777344069227,52.54,76710.24,500.8,-0.05862,4e-05,7.00025]
[1777344074262,52.54,76719.53,500.8,-0.05827,4e-05,6.9684]
[1777344079297,52.54,76729.76,500.8,-0.05789,4e-05,6.93369]
[1777344084332,52.54,76735.86,500.8,-0.05767,4e-05,6.91333]
[1777344089367,52.54,76743.41,500.8,-0.0574,4e-05,6.88826]
[1777344094402,52.54,76741.61,500.8,-0.05744,4e-05,6.89106]
[1777344099437,52.54,76750.45,500.8,-0.05712,4e-05,6.86182]
[1777344104471,52.55,76750.92,500.8,-0.05712,4e-05,6.86103]
[1777344109507,52.55,76731.78,500.8,-0.05782,4e-05,6.92601]
[1777344114542,52.55,76723.14,500.8,-0.05814,4e-05,6.95527]
[1777344119577,52.55,76723.12,500.8,-0.05814,4e-05,6.95526]
[1777344124611,52.55,76726.73,500.8,-0.05801,4e-05,6.94305]
[1777344129648,52.55,76722.8,500.8,-0.05815,4e-05,6.95629]
[1777344134685,52.55,76726.47,500.8,-0.05802,4e-05,6.94388]
[1777344137704,52.55,76739.58,500.8,-0.05754,4e-05,6.89973]
[1777344142775,52.55,76741.35,500.8,-0.05747,4e-05,6.89411]
[1777344147774,52.55,76753.61,500.8,-0.05703,4e-05,6.85354]
[1777344152809,52.55,76753.42,500.8,-0.05702,4e-05,6.85127]
[1777344157844,52.56,76755.64,500.8,-0.05695,4e-05,6.84462]
[1777344162973,52.56,76759.81,500.8,-0.0568,4e-05,6.83136]
[1777344164757,52.56,76732.64,500.8,-0.0578,4e-05,6.92302]
[1777344169928,52.56,76741.46,500.8,-0.05748,4e-05,6.8937]
[1777344174963,52.56,76742.76,500.8,-0.05744,4e-05,6.88975]
[1777344179998,52.56,76745.6,500.8,-0.05734,4e-05,6.88078]
[1777344185033,52.57,76746.15,500.8,-0.05733,4e-05,6.87952]
[1777344190069,52.57,76749.57,500.8,-0.05721,4e-05,6.86872]
[1777344195104,52.57,76754.76,500.8,-0.05703,4e-05,6.85195]
[1777344200139,52.57,76756.3,500.8,-0.05698,4e-05,6.84764]
[1777344205175,52.58,76757.54,500.8,-0.05694,4e-05,6.84437]
[1777344210210,52.58,76757.05,500.8,-0.05697,4e-05,6.84688]
[1777344215245,52.58,76761.25,500.8,-0.0568,4e-05,6.83009]
[1777344220280,52.58,76761.42,500.8,-0.05681,4e-05,6.8305]
[1777344225315,52.59,76756.54,500.8,-0.05699,4e-05,6.8478]
[1777344230362,52.59,76755.4,500.8,-0.05704,4e-05,6.85242]
[1777344235397,52.59,76756.32,500.8,-0.05702,4e-05,6.85008]
[1777344240433,52.6,76756.17,500.8,-0.05703,4e-05,6.85132]
[1777344245468,52.6,76749.03,500.8,-0.0573,4e-05,6.876]
[1777344250503,52.6,76745.63,500.8,-0.05743,4e-05,6.88801]
[1777344255538,52.6,76743.88,500.8,-0.0575,4e-05,6.89436]
[1777344260573,52.6,76735.73,500.8,-0.0578,4e-05,6.92211]
[1777344265608,52.6,76737.71,500.8,-0.05773,4e-05,6.91563]
[1777344270643,52.6,76730.01,500.8,-0.05801,4e-05,6.94174]
[1777344275678,52.6,76725.47,500.8,-0.05815,4e-05,6.95337]
[1777344277692,52.6,76713.08,500.8,-0.05861,4e-05,6.99525]
[1777344282728,52.6,76716.16,500.8,-0.05849,4e-05,6.98433]
[1777344287763,52.6,76709.74,500.8,-0.05873,4e-05,7.00572]
[1777344292787,52.6,76709.86,500.8,-0.05872,4e-05,7.00492]
[1777344298841,52.6,76700.02,500.8,-0.05908,4e-05,7.03755]
[1777344303875,52.59,76701.03,500.8,-0.05903,4e-05,7.0334]
[1777344308909,52.59,76693.08,500.8,-0.05932,4e-05,7.0597]
[1777344311931,52.59,76708.61,500.8,-0.05873,4e-05,7.0063]
[1777344316967,52.59,76714.89,500.8,-0.0585,4e-05,6.9845]
[1777344317396,52.59,76714.89,500.8,-0.0585,4e-05,6.9845]
[1777344317412,52.59,76714.89,500.8,-0.0585,4e-05,6.9845]
[1777344317505,52.59,76714.89,500.8,-0.0585,4e-05,6.9845]
[1777344317974,52.59,76729.56,500.8,-0.05795,4e-05,6.93446]
[1777344320997,52.58,76741.29,500.8,-0.05751,4e-05,6.89398]
[1777344326034,52.58,76734.13,500.8,-0.05775,4e-05,6.9166]
[1777344326419,52.58,76734.13,500.8,-0.05775,4e-05,6.9166]
[1777344326583,52.58,76734.13,500.8,-0.05775,4e-05,6.9166]
[1777344327042,52.58,76710.63,500.8,-0.05862,4e-05,6.99576]
[1777344332077,52.58,76705.77,500.8,-0.05877,4e-05,7.00804]
[1777344334970,52.58,76703.19,500.8,-0.05886,4e-05,7.0167]
[1777344334986,52.58,76700.88,500.8,-0.05895,4e-05,7.02432]
[1777344335098,52.58,76713.55,500.8,-0.05847,4e-05,6.98129]
[1777344339806,52.57,76722.05,500.8,-0.05815,4e-05,6.95135]
[1777344342571,52.57,76722.63,500.8,-0.05811,4e-05,6.94825]
[1777344342630,52.57,76723.61,500.8,-0.05807,4e-05,6.94421]
[1777344347246,52.57,76726.75,500.8,-0.05795,4e-05,6.93359]
[1777344347254,52.57,76726.75,500.8,-0.05795,4e-05,6.93359]
[1777344347333,52.57,76727.17,500.8,-0.05794,4e-05,6.93219]
[1777344348429,52.57,76727.17,500.8,-0.05794,4e-05,6.93219]
[1777344354231,52.56,76735.44,500.8,-0.05761,4e-05,6.90207]
[1777344359266,52.55,76738.16,500.8,-0.0575,4e-05,6.89146]
[1777344364301,52.55,76737.4,500.8,-0.05751,4e-05,6.89266]
[1777344369335,52.55,76739.42,500.8,-0.05742,4e-05,6.88455]
[1777344374257,52.54,76740.2,500.8,-0.05738,4e-05,6.88093]
[1777344376022,52.54,76744.85,500.8,-0.05721,4e-05,6.86506]
[1777344380958,52.54,76752.45,500.8,-0.05692,4e-05,6.83867]
[1777344386768,52.54,76752.39,500.8,-0.05691,4e-05,6.83784]
[1777344389770,52.53,76747.04,500.8,-0.0571,4e-05,6.85521]
[1777344391086,52.53,76740.29,500.8,-0.05734,4e-05,6.87746]
[1777344391104,52.53,76736.03,500.8,-0.05747,4e-05,6.8881]
[1777344396532,52.53,76726.3,500.8,-0.05783,4e-05,6.92096]
[1777344398779,52.53,76728.53,500.8,-0.05775,4e-05,6.91349]
[1777344398787,52.53,76728.53,500.8,-0.05775,4e-05,6.91349]
[1777344398879,52.53,76729.55,500.8,-0.05771,4e-05,6.91017]
[1777344403020,52.53,76736.95,500.8,-0.05744,4e-05,6.88465]
[1777344406760,52.53,76744.7,500.8,-0.05714,4e-05,6.85759]
[1777344416018,52.52,76730.61,500.8,-0.05764,4e-05,6.90299]
[1777344422018,52.52,76731.58,500.8,-0.05758,4e-05,6.89779]
[1777344426019,52.51,76723.33,500.8,-0.05787,4e-05,6.92455]
[1777344429801,52.51,76722.72,500.8,-0.05788,4e-05,6.92534]
[1777344433784,52.5,76721.7,500.8,-0.05791,4e-05,6.9275]
[1777344433791,52.5,76721.97,500.8,-0.05789,4e-05,6.92626]
[1777344438826,52.5,76724.69,500.8,-0.05779,4e-05,6.91733]
[1777344443860,52.51,76724.86,500.8,-0.05779,4e-05,6.917]
[1777344448897,52.51,76735.68,500.8,-0.0574,4e-05,6.88088]
[1777344453932,52.51,76732.7,500.8,-0.05748,4e-05,6.88769]
[1777344458967,52.51,76735.07,500.8,-0.0574,4e-05,6.88018]
[1777344460981,52.51,76722.45,500.8,-0.05787,4e-05,6.92292]
[1777344466015,52.51,76725.44,500.8,-0.05776,4e-05,6.91302]
[1777344471051,52.51,76726.8,500.8,-0.05771,4e-05,6.90869]
[1777344476085,52.51,76729.8,500.8,-0.0576,4e-05,6.89888]
[1777344481121,52.51,76727.26,500.8,-0.0577,4e-05,6.90772]
[1777344486156,52.51,76720.41,500.8,-0.05796,4e-05,6.93101]
[1777344491190,52.51,76719.33,500.8,-0.058,4e-05,6.93475]
[1777344496226,52.51,76714.17,500.8,-0.05819,4e-05,6.9522]
[1777344501260,52.51,76706.98,500.8,-0.05845,4e-05,6.97651]
[1777344506296,52.51,76698.8,500.8,-0.05875,4e-05,7.00391]
[1777344511331,52.51,76692.93,500.8,-0.05894,4e-05,7.01964]
[1777344516366,52.51,76689.9,500.8,-0.05905,4e-05,7.02929]
[1777344518380,52.51,76707.21,500.8,-0.0584,4e-05,6.97018]
[1777344523414,52.51,76712.93,500.8,-0.05818,4e-05,6.95061]
[1777344528449,52.51,76705.82,500.8,-0.05845,4e-05,6.97456]
[1777344533484,52.51,76701.77,500.8,-0.05859,4e-05,6.98786]
[1777344539114,52.5,76700.83,500.8,-0.05862,4e-05,6.99065]
[1777344544562,52.5,76694.87,500.8,-0.05883,4e-05,7.00999]
[1777344549597,52.5,76694.99,500.8,-0.05882,4e-05,7.00888]
[1777344554631,52.5,76695.08,500.8,-0.05881,4e-05,7.00785]
[1777344559667,52.49,76697.23,500.8,-0.05872,4e-05,6.99987]
[1777344564702,52.49,76696.83,500.8,-0.05873,4e-05,7.00057]
[1777344569737,52.49,76696.04,500.8,-0.05875,4e-05,7.00261]
[1777344574772,52.49,76698.18,500.8,-0.05864,4e-05,6.99094]
[1777344579807,52.49,76698.57,500.8,-0.05862,4e-05,6.989]
[1777344584842,52.48,76697.07,500.8,-0.05867,4e-05,6.99354]
[1777344589877,52.48,76698.08,500.8,-0.05862,4e-05,6.98933]
[1777344594912,52.48,76700.61,500.8,-0.05852,4e-05,6.98019]
[1777344600954,52.48,76701.61,500.8,-0.05848,4e-05,6.97617]
[1777344601991,52.48,76701.61,500.8,-0.05848,4e-05,6.97617]
[1777344602017,52.48,76703.36,500.8,-0.05841,4e-05,6.97012]
[1777344603975,52.48,76715.02,500.8,-0.05797,4e-05,6.92974]
[1777344608139,52.47,76720.79,500.8,-0.05775,4e-05,6.90913]
[1777344614046,52.46,76731.45,500.8,-0.05733,4e-05,6.87095]
[1777344618336,52.46,76731.94,500.8,-0.0573,4e-05,6.86843]
[1777344618554,52.46,76732.08,500.8,-0.05729,4e-05,6.86768]
[1777344618719,52.46,76732.08,500.8,-0.05729,4e-05,6.86768]
[1777344620456,52.46,76744.74,500.8,-0.05683,4e-05,6.82463]
[1777344621883,52.46,76746.45,500.8,-0.05676,4e-05,6.81868]
[1777344623615,52.46,76759.27,500.8,-0.05629,4e-05,6.77544]
[1777344628079,52.46,76765.87,500.8,-0.05605,4e-05,6.75295]
[1777344628254,52.46,76779.53,500.8,-0.05556,4e-05,6.70744]
[1777344630046,52.46,76788.3,500.8,-0.05525,4e-05,6.67837]
[1777344634020,52.46,76789.0,500.8,-0.0552,4e-05,6.67258]
[1777344638712,52.46,76790.58,500.8,-0.05514,4e-05,6.66764]
[1777344639326,52.46,76790.58,500.8,-0.05514,4e-05,6.66764]
[1777344639637,52.46,76800.17,500.8,-0.0548,4e-05,6.63604]
[1777344639720,52.46,76800.17,500.8,-0.0548,4e-05,6.63604]
[1777344640230,52.46,76812.63,500.8,-0.05436,4e-05,6.59476]
[1777344643422,52.45,76818.58,500.8,-0.05415,4e-05,6.57465]
[1777344644258,52.46,76816.48,500.8,-0.05422,4e-05,6.58175]
[1777344646136,52.46,76817.08,500.8,-0.0542,4e-05,6.57998]
[1777344646272,52.46,76818.1,500.8,-0.05417,4e-05,6.57685]
[1777344647597,52.46,76820.01,500.8,-0.0541,3e-05,6.57046]
[1777344647660,52.46,76820.01,500.8,-0.0541,3e-05,6.57046]
[1777344649305,52.46,76839.82,500.8,-0.05341,3e-05,6.5055]
[1777344649742,52.46,76839.82,500.8,-0.05341,3e-05,6.5055]
[1777344650301,52.45,76851.69,500.8,-0.053,3e-05,6.46651]
[1777344650891,52.45,76851.69,500.8,-0.053,3e-05,6.46651]
[1777344654003,52.45,76851.95,500.8,-0.05298,3e-05,6.46463]
[1777344657350,52.45,76862.93,500.8,-0.05259,3e-05,6.42784]
[1777344659365,52.45,76862.38,500.8,-0.0526,3e-05,6.42907]
[1777344660937,52.44,76857.35,500.8,-0.05277,3e-05,6.44507]
[1777344661379,52.44,76851.75,500.8,-0.05296,3e-05,6.46292]
[1777344666415,52.44,76846.79,500.8,-0.05313,3e-05,6.47922]
[1777344671240,52.44,76846.63,500.8,-0.05314,3e-05,6.47981]
[1777344671338,52.44,76845.87,500.8,-0.05317,3e-05,6.48233]
[1777344673381,52.44,76845.45,500.8,-0.05318,3e-05,6.48369]
[1777344673464,52.44,76843.49,500.8,-0.05324,3e-05,6.48931]
[1777344675087,52.44,76843.49,500.8,-0.05324,3e-05,6.48931]
[1777344675095,52.44,76843.49,500.8,-0.05324,3e-05,6.48931]
[1777344675098,52.44,76839.36,500.8,-0.05338,3e-05,6.50274]
[1777344676897,52.44,76844.7,500.8,-0.0532,3e-05,6.48537]
[1777344680730,52.44,76844.4,500.8,-0.05319,3e-05,6.48485]
[1777344680746,52.44,76844.28,500.8,-0.05319,3e-05,6.48486]
[1777344681901,52.44,76844.28,500.8,-0.05319,3e-05,6.48486]
[1777344681976,52.44,76841.2,500.8,-0.0533,3e-05,6.49489]
[1777344685672,52.43,76844.39,500.8,-0.05318,3e-05,6.48373]
[1777344685773,52.43,76846.5,500.8,-0.05311,3e-05,6.47649]
[1777344689795,52.43,76845.41,500.8,-0.05314,3e-05,6.4801]
[1777344689799,52.43,76845.41,500.8,-0.05314,3e-05,6.4801]
[1777344689850,52.43,76845.34,500.8,-0.05315,3e-05,6.48034]
[1777344691855,52.43,76845.19,500.8,-0.05315,3e-05,6.48045]
[1777344691956,52.43,76845.19,500.8,-0.05311,3e-05,6.4761]
[1777344697632,52.43,76846.31,500.8,-0.05308,3e-05,6.4726]
[1777344702667,52.43,76850.22,500.8,-0.05294,3e-05,6.46006]
[1777344707702,52.43,76847.05,500.8,-0.05305,3e-05,6.47057]
[1777344710393,52.43,76845.52,500.8,-0.05311,3e-05,6.47556]
[1777344710722,52.43,76846.08,500.8,-0.05309,3e-05,6.47378]
[1777344715758,52.43,76845.84,500.8,-0.05308,3e-05,6.47271]
[1777344716450,52.43,76845.84,500.8,-0.05308,3e-05,6.47271]
[1777344721800,52.42,76850.39,500.8,-0.0529,3e-05,6.45585]
[1777344726835,52.41,76853.37,500.8,-0.05278,3e-05,6.44447]
[1777344731870,52.41,76853.06,500.8,-0.05277,3e-05,6.44387]
[1777344736904,52.4,76847.95,500.8,-0.05293,3e-05,6.4589]
[1777344741940,52.4,76856.1,500.8,-0.05264,3e-05,6.4309]
[1777344746975,52.39,76848.74,500.8,-0.05287,3e-05,6.45325]
[1777344752013,52.39,76845.77,500.8,-0.05293,3e-05,6.45764]
[1777344757047,52.38,76839.05,500.8,-0.05314,3e-05,6.47733]
[1777344757490,52.38,76839.05,500.8,-0.05314,3e-05,6.47733]
[1777344763089,52.37,76840.31,500.8,-0.05307,3e-05,6.47096]
[1777344769132,52.37,76844.46,500.8,-0.05291,3e-05,6.45524]
[1777344774167,52.36,76849.3,500.8,-0.05272,3e-05,6.43787]
[1777344779202,52.36,76847.88,500.8,-0.05276,3e-05,6.44087]
[1777344785244,52.35,76847.72,500.8,-0.05274,3e-05,6.43945]
[1777344790279,52.35,76849.67,500.8,-0.05266,3e-05,6.43156]
[1777344795314,52.34,76851.55,500.8,-0.05258,3e-05,6.424]
[1777344800350,52.34,76842.88,500.8,-0.05286,3e-05,6.45061]
[1777344805385,52.33,76841.73,500.8,-0.05288,3e-05,6.45268]
[1777344810419,52.33,76841.28,500.8,-0.05288,3e-05,6.45248]
[1777344815455,52.32,76842.12,500.8,-0.05281,3e-05,6.44452]
[1777344820489,52.31,76839.74,500.8,-0.05288,3e-05,6.45066]
[1777344825524,52.31,76836.84,500.8,-0.05296,3e-05,6.4584]
[1777344830560,52.3,76828.66,500.8,-0.05322,3e-05,6.48322]
[1777344835595,52.3,76832.89,500.8,-0.05306,3e-05,6.46756]
[1777344840629,52.29,76832.85,500.8,-0.05304,3e-05,6.46586]
[1777344842506,52.29,76832.85,500.8,-0.05304,3e-05,6.46586]
[1777344842644,52.29,76829.67,500.8,-0.05314,3e-05,6.47549]
[1777344844948,52.29,76826.31,500.8,-0.05326,3e-05,6.48646]
[1777344845028,52.29,76824.42,500.8,-0.05332,3e-05,6.49262]
[1777344846523,52.29,76824.42,500.8,-0.05332,3e-05,6.49262]
[1777344846528,52.29,76824.2,500.8,-0.05334,3e-05,6.49401]
[1777344848369,52.29,76825.55,500.8,-0.05329,3e-05,6.4896]
[1777344848463,52.29,76830.78,500.8,-0.05311,3e-05,6.47247]
[1777344853721,52.29,76834.64,500.8,-0.05296,3e-05,6.45813]
[1777344858756,52.28,76832.08,500.8,-0.05303,3e-05,6.46471]
[1777344863791,52.27,76828.45,500.8,-0.05313,3e-05,6.47476]
[1777344865093,52.27,76828.45,500.8,-0.05313,3e-05,6.47476]
[1777344865183,52.27,76827.58,500.8,-0.05316,3e-05,6.47686]
[1777344870840,52.27,76828.16,500.8,-0.05314,3e-05,6.47511]
[1777344873092,52.27,76828.01,500.8,-0.05312,3e-05,6.47203]
[1777344873093,52.27,76828.01,500.8,-0.05312,3e-05,6.47206]
[1777344878896,52.27,76828.5,500.8,-0.05308,3e-05,6.46876]
[1777344883931,52.26,76831.7,500.8,-0.05295,3e-05,6.45664]
[1777344888966,52.26,76840.34,500.8,-0.05264,3e-05,6.42704]
[1777344894002,52.25,76848.06,500.8,-0.05236,3e-05,6.4007]
[1777344899037,52.25,76846.18,500.8,-0.05242,3e-05,6.40563]
[1777344904073,52.25,76840.56,500.8,-0.0526,3e-05,6.4226]
[1777344909108,52.24,76831.64,500.8,-0.05289,3e-05,6.45024]
[1777344914142,52.24,76829.43,500.8,-0.05295,3e-05,6.4558]
[1777344919179,52.23,76832.67,500.8,-0.05282,3e-05,6.44364]
[1777344924214,52.22,76833.67,500.8,-0.05277,3e-05,6.43852]
[1777344929249,52.22,76828.93,500.8,-0.05291,3e-05,6.45238]
[1777344934287,52.22,76836.18,500.8,-0.05262,3e-05,6.42366]
[1777344939322,52.21,76840.03,500.8,-0.05247,3e-05,6.40976]
[1777344944357,52.21,76831.45,500.8,-0.05275,3e-05,6.43623]
[1777344949392,52.2,76829.6,500.8,-0.0528,3e-05,6.44071]
[1777344954427,52.2,76826.3,500.8,-0.0529,3e-05,6.44982]
[1777344958456,52.19,76825.07,500.8,-0.05293,3e-05,6.45282]
[1777344965505,52.17,76826.67,500.8,-0.05279,3e-05,6.43899]
[1777344970540,52.14,76821.75,500.8,-0.05288,3e-05,6.4475]
[1777344975575,52.09,76820.74,500.8,-0.05275,3e-05,6.43489]
[1777344980611,52.06,76812.14,500.8,-0.05294,3e-05,6.45268]
[1777344984773,52.05,76811.64,500.8,-0.05291,3e-05,6.45006]
[1777344985018,52.05,76811.64,500.8,-0.05291,3e-05,6.45006]
[1777344990682,52.04,76810.87,500.8,-0.05292,3e-05,6.45066]
[1777344995717,52.03,76811.54,500.8,-0.05286,3e-05,6.44331]
[1777345001759,52.03,76810.78,500.8,-0.05286,3e-05,6.44394]
[1777345006793,52.02,76819.01,500.8,-0.05256,3e-05,6.41555]
[1777345011829,52.02,76822.45,500.8,-0.05243,3e-05,6.40315]
[1777345017055,52.02,76823.37,500.8,-0.05239,3e-05,6.3992]
[1777345022906,52.01,76815.23,500.8,-0.05265,3e-05,6.424]
[1777345027942,52.01,76817.28,500.8,-0.05257,3e-05,6.41596]
[1777345032976,52.0,76817.07,500.8,-0.05256,3e-05,6.41536]
[1777345038012,52.0,76817.33,500.8,-0.05254,3e-05,6.41324]
[1777345043047,52.0,76822.05,500.8,-0.05236,3e-05,6.39665]
[1777345050095,51.99,76820.82,500.8,-0.05239,3e-05,6.39905]
[1777345055131,51.99,76810.41,500.8,-0.05271,3e-05,6.42829]
[1777345060166,51.98,76810.04,500.8,-0.05271,3e-05,6.42807]
[1777345065201,51.98,76811.61,500.8,-0.05264,3e-05,6.42159]
[1777345070236,51.97,76813.56,500.8,-0.05256,3e-05,6.41396]
[1777345075270,51.97,76814.19,500.8,-0.05253,3e-05,6.41066]
[1777345079299,51.97,76826.68,500.8,-0.05209,3e-05,6.36904]
[1777345084334,51.96,76827.83,500.8,-0.05204,3e-05,6.36446]
[1777345089368,51.96,76827.57,500.8,-0.05204,3e-05,6.36446]
[1777345094404,51.96,76829.97,500.8,-0.05195,3e-05,6.3559]
[1777345099439,51.96,76837.86,500.8,-0.05167,3e-05,6.32966]
[1777345104474,51.96,76839.18,500.8,-0.05162,3e-05,6.32496]
[1777345109512,51.95,76840.24,500.8,-0.05158,3e-05,6.32114]
[1777345115554,51.95,76841.82,500.8,-0.0515,3e-05,6.31207]
[1777345120589,51.95,76839.22,500.8,-0.05158,3e-05,6.32017]
[1777345125624,51.95,76838.74,500.8,-0.0516,3e-05,6.32135]
[1777345131667,51.95,76835.26,500.8,-0.05171,3e-05,6.33217]
[1777345136701,51.95,76834.55,500.8,-0.05173,3e-05,6.334]
[1777345139723,51.95,76849.49,500.8,-0.05122,3e-05,6.28547]
[1777345144758,51.95,76849.77,500.8,-0.05121,3e-05,6.2845]
[1777345149794,51.95,76863.29,500.8,-0.05075,3e-05,6.24101]
[1777345153822,51.95,76880.0,500.8,-0.0502,3e-05,6.18774]
[1777345158857,51.95,76885.99,500.8,-0.05,3e-05,6.16942]
[1777345163642,51.95,76892.66,500.8,-0.04979,3e-05,6.14888]
[1777345165183,51.95,76892.73,500.8,-0.04979,3e-05,6.14904]
[1777345165269,51.95,76892.73,500.8,-0.04979,3e-05,6.14904]
[1777345165521,51.95,76892.73,500.8,-0.04979,3e-05,6.14904]
[1777345170942,51.96,76896.88,500.8,-0.04967,3e-05,6.13706]
[1777345173471,51.96,76898.9,500.8,-0.04958,3e-05,6.12735]
[1777345178998,51.96,76899.82,500.8,-0.04956,3e-05,6.12606]
[1777345185041,51.97,76903.12,500.8,-0.04947,3e-05,6.11707]
[1777345189069,51.97,76889.94,500.8,-0.04991,3e-05,6.15985]
[1777345194106,51.97,76889.45,500.8,-0.04994,3e-05,6.16234]
[1777345199142,51.98,76888.99,500.8,-0.04996,3e-05,6.16471]
[1777345200650,51.98,76888.99,500.8,-0.04996,3e-05,6.16471]
[1777345203019,51.98,76877.21,500.8,-0.05036,3e-05,6.20273]
[1777345203268,51.98,76877.21,500.8,-0.05036,3e-05,6.20273]
[1777345205720,51.98,76877.82,500.8,-0.05034,3e-05,6.201]
[1777345212236,51.98,76874.85,500.8,-0.05045,3e-05,6.21134]
[1777345215933,51.98,76874.58,500.8,-0.05046,3e-05,6.21239]
[1777345216023,51.98,76874.58,500.8,-0.05046,3e-05,6.21239]
[1777345216268,51.98,76874.58,500.8,-0.05046,3e-05,6.21239]
[1777345217625,51.98,76874.58,500.8,-0.05046,3e-05,6.21257]
[1777345223328,51.99,76878.97,500.8,-0.05033,3e-05,6.19945]
[1777345228363,51.99,76882.58,500.8,-0.05021,3e-05,6.18849]
[1777345233398,51.99,76887.13,500.8,-0.05004,3e-05,6.17116]
[1777345238432,51.99,76887.11,500.8,-0.05005,3e-05,6.17196]
[1777345243468,51.99,76887.63,500.8,-0.05004,3e-05,6.17106]
[1777345252531,52.0,76888.25,500.8,-0.05003,3e-05,6.17044]
[1777345259580,52.0,76891.47,500.8,-0.04994,3e-05,6.16127]
[1777345264615,52.01,76894.44,500.8,-0.04985,3e-05,6.15286]
[1777345269650,52.01,76893.62,500.8,-0.04989,3e-05,6.15632]
[1777345274685,52.01,76891.04,500.8,-0.04998,3e-05,6.16538]
[1777345279719,52.01,76885.57,500.8,-0.05017,3e-05,6.18356]
[1777345284754,52.02,76883.51,500.8,-0.05024,3e-05,6.19075]
[1777345289791,52.02,76871.61,500.8,-0.05065,3e-05,6.22934]
[1777345291536,52.02,76871.73,500.8,-0.05064,3e-05,6.22901]
[1777345295021,52.02,76871.34,500.8,-0.05063,3e-05,6.22685]
[1777345295268,52.02,76871.26,500.8,-0.05064,3e-05,6.22724]
[1777345300867,52.02,76865.31,500.8,-0.05084,3e-05,6.2467]
[1777345301114,52.02,76865.31,500.8,-0.05084,3e-05,6.2467]
[1777345305708,52.02,76863.99,500.8,-0.05089,3e-05,6.25111]
[1777345305776,52.02,76863.99,500.8,-0.05089,3e-05,6.25111]
[1777345306020,52.02,76863.99,500.8,-0.05089,3e-05,6.25111]
[1777345306607,52.02,76863.56,500.8,-0.0509,3e-05,6.25253]
[1777345307386,52.02,76862.49,500.8,-0.05094,3e-05,6.25601]
[1777345307406,52.02,76862.49,500.8,-0.05094,3e-05,6.25601]
[1777345307519,52.02,76862.49,500.8,-0.05094,3e-05,6.25601]
[1777345309937,52.02,76854.84,500.8,-0.0512,3e-05,6.28066]
[1777345315972,52.02,76851.59,500.8,-0.05131,3e-05,6.29107]
[1777345320748,52.02,76849.99,500.8,-0.05136,3e-05,6.29616]
[1777345320769,52.02,76849.99,500.8,-0.05136,3e-05,6.29616]
[1777345321020,52.02,76849.99,500.8,-0.05136,3e-05,6.29616]
[1777345322581,52.02,76851.92,500.8,-0.05129,3e-05,6.2899]
[1777345327884,52.02,76851.15,500.8,-0.05132,3e-05,6.29234]
[1777345328018,52.02,76851.15,500.8,-0.05132,3e-05,6.29234]
[1777345328268,52.02,76851.14,500.8,-0.05132,3e-05,6.29237]
[1777345334098,52.02,76849.91,500.8,-0.05136,3e-05,6.29628]
[1777345339133,52.02,76848.92,500.8,-0.05139,3e-05,6.29942]
[1777345346182,52.02,76848.97,500.8,-0.05139,3e-05,6.2992]
[1777345351217,52.02,76848.77,500.8,-0.05137,3e-05,6.29625]
[1777345356252,52.02,76847.89,500.8,-0.0514,3e-05,6.29904]
[1777345361287,52.02,76840.26,500.8,-0.05166,3e-05,6.3236]
[1777345368336,52.02,76837.61,500.8,-0.05174,3e-05,6.33168]
[1777345373370,52.02,76847.77,500.8,-0.05139,3e-05,6.29843]
[1777345378997,52.02,76848.83,500.8,-0.05136,3e-05,6.29493]
[1777345381475,52.02,76843.66,500.8,-0.05153,3e-05,6.31149]
[1777345381521,52.02,76843.66,500.8,-0.05153,3e-05,6.31149]
[1777345381769,52.02,76843.66,500.8,-0.05153,3e-05,6.31149]
[1777345383019,52.01,76843.21,500.8,-0.05155,3e-05,6.31283]
[1777345389018,52.01,76839.85,500.8,-0.05166,3e-05,6.32337]
[1777345393020,52.01,76838.92,500.8,-0.05168,3e-05,6.32604]
[1777345398518,52.01,76836.81,500.8,-0.05175,3e-05,6.33228]
[1777345398546,52.01,76824.51,500.8,-0.05217,3e-05,6.37205]
[1777345401020,52.01,76822.16,500.8,-0.05225,3e-05,6.37951]
[1777345403020,52.01,76812.85,500.8,-0.05256,3e-05,6.40921]
[1777345408615,52.0,76813.05,500.8,-0.05254,3e-05,6.40722]
[1777345413651,52.0,76813.33,500.8,-0.0525,3e-05,6.40168]
[1777345417023,52.0,76822.28,500.8,-0.05218,3e-05,6.37216]
[1777345419021,52.0,76824.83,500.8,-0.05209,3e-05,6.36358]
[1777345423020,52.0,76830.05,500.8,-0.05191,3e-05,6.34602]
[1777345428756,51.99,76827.07,500.8,-0.052,3e-05,6.355]
[1777345431024,51.99,76827.0,500.8,-0.052,3e-05,6.35512]
[1777345435020,51.99,76828.85,500.8,-0.05194,3e-05,6.34878]
[1777345440843,51.99,76825.59,500.8,-0.05204,3e-05,6.3585]
[1777345444087,51.99,76832.37,500.8,-0.05181,3e-05,6.33629]
[1777345449907,51.99,76838.11,500.8,-0.05161,3e-05,6.31737]
[1777345454242,51.99,76827.43,500.8,-0.05197,3e-05,6.35163]
[1777345459992,51.99,76825.08,500.8,-0.05204,3e-05,6.3586]
[1777345465142,51.98,76833.22,500.8,-0.05176,3e-05,6.33173]
[1777345473535,51.98,76827.97,500.8,-0.0519,3e-05,6.34441]
[1777345480119,51.98,76816.53,500.8,-0.05229,3e-05,6.38059]
[1777345485154,51.98,76818.76,500.8,-0.0522,3e-05,6.37262]
[1777345491201,51.97,76818.26,500.8,-0.05222,3e-05,6.37396]
[1777345497237,51.97,76813.86,500.8,-0.05235,3e-05,6.38681]
[1777345502273,51.97,76813.11,500.8,-0.05237,3e-05,6.38845]
[1777345505807,51.97,76811.57,500.8,-0.05242,3e-05,6.39313]
[1777345511336,51.96,76823.8,500.8,-0.05199,3e-05,6.35243]
[1777345516772,51.96,76833.47,500.8,-0.05166,3e-05,6.32081]
[1777345519020,51.96,76833.81,500.8,-0.05164,3e-05,6.31961]
[1777345519212,51.96,76833.81,500.8,-0.05164,3e-05,6.31961]
[1777345528456,51.96,76848.12,500.8,-0.05116,3e-05,6.27331]
[1777345533836,51.96,76838.44,500.8,-0.05146,3e-05,6.30096]
[1777345534602,51.96,76838.14,500.8,-0.05147,3e-05,6.30188]
[1777345534800,51.96,76838.14,500.8,-0.05147,3e-05,6.30188]
[1777345535053,51.96,76792.4,500.8,-0.05304,3e-05,6.45045]
[1777345536157,51.96,76792.4,500.8,-0.05304,3e-05,6.45045]
[1777345536184,51.96,76777.84,500.8,-0.05355,4e-05,6.49793]
[1777345537083,51.96,76777.84,500.8,-0.05355,4e-05,6.49793]
[1777345537939,51.96,76776.66,500.8,-0.05358,4e-05,6.50146]
[1777345538210,51.96,76768.97,500.8,-0.05385,4e-05,6.52643]
[1777345541280,51.96,76754.04,500.8,-0.05438,4e-05,6.57563]
[1777345546482,51.96,76751.06,500.8,-0.05448,4e-05,6.58512]
[1777345551000,51.95,76752.58,500.8,-0.05442,4e-05,6.57967]
[1777345551075,51.95,76751.62,500.8,-0.05445,4e-05,6.58267]
[1777345556652,51.95,76755.61,500.8,-0.05429,4e-05,6.56708]
[1777345561687,51.94,76762.96,500.8,-0.054,4e-05,6.54066]
[1777345565715,51.94,76775.15,500.8,-0.05356,4e-05,6.49894]
[1777345570750,51.93,76776.22,500.8,-0.05351,4e-05,6.49383]
[1777345577187,51.93,76774.73,500.8,-0.05354,4e-05,6.49748]
[1777345582834,51.92,76765.29,500.8,-0.05385,4e-05,6.52606]
[1777345587869,51.91,76768.94,500.8,-0.0537,4e-05,6.51211]
[1777345589523,51.91,76769.52,500.8,-0.05368,4e-05,6.50984]
[1777345589768,51.91,76769.52,500.8,-0.05368,4e-05,6.50984]
[1777345597938,51.9,76770.75,500.8,-0.05357,4e-05,6.49885]
[1777345602973,51.9,76771.25,500.8,-0.05354,4e-05,6.49558]
[1777345608011,51.89,76763.4,500.8,-0.0538,4e-05,6.51981]
[1777345613044,51.88,76762.17,500.8,-0.05382,4e-05,6.52206]
[1777345618079,51.88,76760.63,500.8,-0.05386,4e-05,6.52531]
[1777345623114,51.87,76766.66,500.8,-0.05363,4e-05,6.50357]
[1777345628148,51.87,76762.47,500.8,-0.05376,4e-05,6.51573]
[1777345633184,51.86,76760.43,500.8,-0.05381,4e-05,6.52069]
[1777345638218,51.86,76754.06,500.8,-0.05402,4e-05,6.53991]
[1777345643253,51.85,76752.59,500.8,-0.05405,4e-05,6.54283]
[1777345647636,51.85,76752.8,500.8,-0.05402,4e-05,6.5406]
[1777345648050,51.85,76752.8,500.8,-0.05402,4e-05,6.5406]
[1777345648062,51.85,76752.8,500.8,-0.05402,4e-05,6.5406]
[1777345654331,51.84,76753.83,500.8,-0.05394,4e-05,6.53132]
[1777345659366,51.83,76754.3,500.8,-0.0539,4e-05,6.52799]
[1777345662389,51.83,76732.71,500.8,-0.05466,4e-05,6.59868]
[1777345664403,51.83,76713.3,500.8,-0.05535,4e-05,6.66266]
[1777345664983,51.83,76713.3,500.8,-0.05535,4e-05,6.66266]
[1777345665056,51.83,76713.3,500.8,-0.05535,4e-05,6.66266]
[1777345665238,51.83,76713.3,500.8,-0.05535,4e-05,6.66266]
[1777345665333,51.83,76713.3,500.8,-0.05535,4e-05,6.66266]
[1777345665410,51.82,76689.36,500.8,-0.05622,4e-05,6.74269]
[1777345666632,51.82,76679.88,500.8,-0.05656,4e-05,6.77446]
[1777345667100,51.82,76679.88,500.8,-0.05656,4e-05,6.77446]
[1777345667424,51.82,76680.1,500.8,-0.05655,4e-05,6.77336]
[1777345671025,51.82,76689.55,500.8,-0.0562,4e-05,6.74142]
[1777345672761,51.82,76690.92,500.8,-0.05615,4e-05,6.7369]
[1777345673859,51.82,76690.68,500.8,-0.05616,4e-05,6.73776]
[1777345673875,51.82,76699.05,500.8,-0.05586,4e-05,6.70958]
[1777345677019,51.82,76704.76,500.8,-0.05564,4e-05,6.68989]
[1777345678153,51.82,76707.08,500.8,-0.05555,4e-05,6.68167]
[1777345678254,51.82,76708.36,500.8,-0.05551,4e-05,6.67716]
[1777345678784,51.82,76708.36,500.8,-0.05551,4e-05,6.67716]
[1777345678787,51.82,76712.19,500.8,-0.05537,4e-05,6.66431]
[1777345680208,51.82,76712.19,500.8,-0.05537,4e-05,6.66431]
[1777345681767,51.82,76720.65,500.8,-0.05506,4e-05,6.63564]
[1777345682657,51.82,76729.12,500.8,-0.05475,4e-05,6.6072]
[1777345684121,51.82,76721.86,500.8,-0.05501,4e-05,6.63136]
[1777345684423,51.82,76705.23,500.8,-0.05561,4e-05,6.68678]
[1777345687561,51.82,76701.85,500.8,-0.05573,4e-05,6.69826]
[1777345687566,51.82,76703.17,500.8,-0.05569,4e-05,6.69403]
[1777345692558,51.81,76702.57,500.8,-0.0557,4e-05,6.69511]
[1777345693408,51.81,76702.57,500.8,-0.0557,4e-05,6.69511]
[1777345692601,51.81,76705.8,500.8,-0.05558,4e-05,6.68401]
[1777345693608,51.81,76706.9,500.8,-0.05554,4e-05,6.68043]
[1777345694874,51.81,76706.9,500.8,-0.05554,4e-05,6.68043]
[1777345695103,51.81,76708.41,500.8,-0.05548,4e-05,6.67514]
[1777345696971,51.81,76702.08,500.8,-0.05572,4e-05,6.69666]
[1777345697065,51.81,76699.34,500.8,-0.05582,4e-05,6.70588]
[1777345702091,51.81,76707.84,500.8,-0.0555,4e-05,6.67646]
[1777345708279,51.81,76705.05,500.8,-0.05559,4e-05,6.68481]
[1777345713800,51.8,76706.72,500.8,-0.05549,4e-05,6.67399]
[1777345714804,51.8,76725.34,500.8,-0.05481,4e-05,6.6114]
[1777345719839,51.8,76728.52,500.8,-0.05469,4e-05,6.60032]
[1777345724874,51.8,76728.61,500.8,-0.05468,4e-05,6.59957]
[1777345727896,51.8,76740.75,500.8,-0.05425,4e-05,6.55894]
[1777345730430,51.8,76756.98,500.8,-0.05367,4e-05,6.50521]
[1777345735620,51.8,76760.61,500.8,-0.05355,4e-05,6.49355]
[1777345735952,51.8,76747.78,500.8,-0.054,4e-05,6.53611]
[1777345739980,51.8,76735.86,500.8,-0.05443,4e-05,6.57582]
[1777345745222,51.8,76732.18,500.8,-0.05456,4e-05,6.58787]
[1777345750706,51.8,76737.74,500.8,-0.05436,4e-05,6.56901]
[1777345751480,51.8,76737.74,500.8,-0.05436,4e-05,6.56901]
[1777345750807,51.8,76737.74,500.8,-0.05436,4e-05,6.56898]
[1777345752063,51.8,76739.2,500.8,-0.05431,4e-05,6.56443]
[1777345758106,51.8,76748.58,500.8,-0.05397,4e-05,6.53325]
[1777345763141,51.8,76750.42,500.8,-0.05391,4e-05,6.52729]
[1777345768177,51.8,76748.26,500.8,-0.05399,4e-05,6.53457]
[1777345773212,51.8,76748.0,500.8,-0.05397,4e-05,6.53187]
[1777345779254,51.8,76748.49,500.8,-0.05395,4e-05,6.53035]
[1777345784289,51.8,76749.03,500.8,-0.05393,4e-05,6.52866]
[1777345789324,51.8,76750.41,500.8,-0.05389,4e-05,6.52419]
[1777345794358,51.8,76759.69,500.8,-0.05356,4e-05,6.49377]
[1777345799394,51.8,76763.82,500.8,-0.05342,4e-05,6.48056]
[1777345802414,51.81,76776.39,500.8,-0.05298,3e-05,6.43949]
[1777345807450,51.81,76776.1,500.8,-0.053,3e-05,6.44136]
[1777345812486,51.81,76782.21,500.8,-0.0528,3e-05,6.42213]
[1777345817520,51.81,76781.71,500.8,-0.05282,3e-05,6.42469]
[1777345822555,51.82,76780.63,500.8,-0.05287,3e-05,6.42906]
[1777345827590,51.82,76787.06,500.8,-0.05266,3e-05,6.40886]
[1777345833632,51.82,76787.06,500.8,-0.05264,3e-05,6.40641]
[1777345834922,51.82,76787.06,500.8,-0.05264,3e-05,6.40641]
[1777345835469,51.83,76787.06,500.8,-0.05265,3e-05,6.40715]
[1777345840140,51.83,76786.39,500.8,-0.05269,3e-05,6.41148]
[1777345845279,51.84,76788.25,500.8,-0.05265,3e-05,6.40757]
[1777345849577,51.85,76788.03,500.8,-0.05268,3e-05,6.41044]
[1777345849621,51.85,76788.16,500.8,-0.05269,3e-05,6.41108]
[1777345851018,51.85,76788.19,500.8,-0.05269,3e-05,6.41098]
[1777345857312,51.85,76788.13,500.8,-0.0527,3e-05,6.41229]
[1777345862836,51.86,76788.21,500.8,-0.05271,3e-05,6.41333]
[1777345867871,51.86,76786.82,500.8,-0.05277,3e-05,6.41879]
[1777345874920,51.86,76781.44,500.8,-0.05297,3e-05,6.43767]
[1777345879955,51.87,76778.28,500.8,-0.05309,3e-05,6.44869]
[1777345884990,51.87,76778.08,500.8,-0.0531,3e-05,6.44994]
[1777345890040,51.87,76774.53,500.8,-0.05323,4e-05,6.46217]
[1777345895077,51.87,76777.08,500.8,-0.05312,4e-05,6.4507]
[1777345902125,51.87,76778.39,500.8,-0.05308,3e-05,6.44721]
[1777345907161,51.88,76774.2,500.8,-0.05323,4e-05,6.46149]
[1777345913203,51.88,76773.88,500.8,-0.05325,4e-05,6.46307]
[1777345918238,51.88,76767.39,500.8,-0.05348,4e-05,6.48486]
[1777345923274,51.88,76761.37,500.8,-0.0537,4e-05,6.50492]
[1777345928309,51.88,76758.23,500.8,-0.05381,4e-05,6.51541]
[1777345933344,51.88,76759.28,500.8,-0.05377,4e-05,6.51194]
[1777345938379,51.88,76762.89,500.8,-0.05365,4e-05,6.50004]
[1777345943414,51.88,76765.02,500.8,-0.05357,4e-05,6.49316]
[1777345948448,51.88,76764.9,500.8,-0.05358,4e-05,6.49371]
[1777345954491,51.88,76763.92,500.8,-0.05359,4e-05,6.49348]
[1777345959525,51.88,76765.98,500.8,-0.05352,4e-05,6.48684]
[1777345964605,51.88,76765.23,500.8,-0.05354,4e-05,6.48949]
[1777345971610,51.88,76765.54,500.8,-0.05354,4e-05,6.48884]
[1777345976645,51.88,76767.11,500.8,-0.05348,4e-05,6.48394]
[1777345981680,51.89,76768.11,500.8,-0.05345,4e-05,6.48097]
[1777345986715,51.89,76767.36,500.8,-0.05348,4e-05,6.48378]
[1777345991750,51.89,76768.07,500.8,-0.05346,4e-05,6.48176]
[1777345996785,51.89,76763.15,500.8,-0.05364,4e-05,6.49829]
[1777346001820,51.89,76765.88,500.8,-0.05354,4e-05,6.48952]
[1777346006854,51.89,76765.18,500.8,-0.05357,4e-05,6.49213]
[1777346013904,51.89,76765.36,500.8,-0.05354,4e-05,6.48833]
[1777346023973,51.89,76765.36,500.8,-0.05355,4e-05,6.48894]
[1777346030017,51.89,76764.39,500.8,-0.05359,4e-05,6.49252]
[1777346036059,51.9,76764.54,500.8,-0.05359,4e-05,6.49237]
[1777346042101,51.9,76764.74,500.8,-0.05358,4e-05,6.49207]
[1777346047136,51.9,76766.63,500.8,-0.05352,4e-05,6.48615]
[1777346052171,51.9,76769.54,500.8,-0.05342,4e-05,6.47695]
[1777346057205,51.9,76768.63,500.8,-0.05346,4e-05,6.48036]
[1777346062241,51.9,76769.33,500.8,-0.05344,4e-05,6.47844]
[1777346070297,51.9,76768.84,500.8,-0.05346,4e-05,6.48064]
[1777346078354,51.9,76763.48,500.8,-0.05363,4e-05,6.49514]
[1777346083388,51.91,76763.58,500.8,-0.05362,4e-05,6.49504]
[1777346088424,51.91,76764.18,500.8,-0.05361,4e-05,6.4933]
[1777346093459,51.91,76764.2,500.8,-0.05361,4e-05,6.49344]
[1777346098494,51.91,76766.21,500.8,-0.05354,4e-05,6.4871]
[1777346103529,51.91,76760.08,500.8,-0.05376,4e-05,6.50753]
[1777346108563,51.91,76766.76,500.8,-0.05352,4e-05,6.48566]
[1777346113599,51.91,76766.58,500.8,-0.05353,4e-05,6.48659]
[1777346119641,51.91,76766.24,500.8,-0.05355,4e-05,6.48805]
[1777346124676,51.91,76763.24,500.8,-0.05366,4e-05,6.4982]
[1777346129710,51.91,76761.72,500.8,-0.05371,4e-05,6.5034]
[1777346134747,51.91,76761.82,500.8,-0.05368,4e-05,6.49962]
[1777346139782,51.91,76768.54,500.8,-0.05345,4e-05,6.47771]
[1777346146831,51.92,76777.74,500.8,-0.05314,4e-05,6.44816]
[1777346151865,51.92,76778.8,500.8,-0.0531,3e-05,6.44526]
[1777346156901,51.92,76782.98,500.8,-0.05296,3e-05,6.43216]
[1777346161939,51.92,76782.19,500.8,-0.053,3e-05,6.43544]
[1777346166971,51.92,76786.13,500.8,-0.05287,3e-05,6.4233]
[1777346172008,51.93,76782.33,500.8,-0.05301,3e-05,6.43651]
[1777346177041,51.93,76774.97,500.8,-0.05327,4e-05,6.46133]
[1777346182075,51.93,76774.34,500.8,-0.0533,4e-05,6.46389]
[1777346187110,51.93,76779.78,500.8,-0.05312,3e-05,6.44654]
[1777346192146,51.93,76780.56,500.8,-0.05307,3e-05,6.441]
[1777346197181,51.94,76787.25,500.8,-0.05284,3e-05,6.41976]
[1777346202216,51.94,76787.66,500.8,-0.05284,3e-05,6.41925]
[1777346207250,51.94,76787.33,500.8,-0.05286,3e-05,6.42113]
[1777346212286,51.94,76786.43,500.8,-0.0529,3e-05,6.42485]
[1777346219335,51.95,76788.67,500.8,-0.05283,3e-05,6.4186]
[1777346226384,51.95,76788.74,500.8,-0.05284,3e-05,6.41943]
[1777346231419,51.95,76791.63,500.8,-0.05274,3e-05,6.4107]
[1777346236454,51.96,76792.89,500.8,-0.05271,3e-05,6.4074]
[1777346241489,51.96,76791.41,500.8,-0.05277,3e-05,6.41307]
[1777346246526,51.96,76781.54,500.8,-0.05312,3e-05,6.44615]
[1777346251561,51.96,76773.58,500.8,-0.05338,4e-05,6.46909]
[1777346258618,51.96,76773.41,500.8,-0.05339,4e-05,6.47009]
[1777346267800,51.96,76773.56,500.8,-0.05339,4e-05,6.46994]
[1777346278757,51.97,76776.18,500.8,-0.05331,4e-05,6.46253]
[1777346283793,51.97,76778.27,500.8,-0.05324,4e-05,6.45618]
[1777346289835,51.97,76779.43,500.8,-0.0532,4e-05,6.45297]
[1777346295877,51.97,76780.58,500.8,-0.05317,3e-05,6.44985]
[1777346300914,51.98,76782.47,500.8,-0.05311,3e-05,6.4442]
[1777346306956,51.98,76784.78,500.8,-0.05304,3e-05,6.43741]
[1777346314005,51.98,76788.73,500.8,-0.05288,3e-05,6.42179]
[1777346319040,51.98,76785.38,500.8,-0.05301,3e-05,6.43354]
[1777346324075,51.99,76785.19,500.8,-0.05302,3e-05,6.43481]
[1777346329110,51.99,76783.47,500.8,-0.05309,3e-05,6.44107]
[1777346334145,51.99,76782.82,500.8,-0.05312,3e-05,6.44374]
[1777346339180,51.99,76780.98,500.8,-0.05319,3e-05,6.45029]
[1777346343207,51.99,76766.61,500.8,-0.05369,4e-05,6.49787]
[1777346349252,51.99,76768.4,500.8,-0.05363,4e-05,6.4921]
[1777346354285,51.99,76768.9,500.8,-0.05362,4e-05,6.49062]
[1777346359321,51.99,76768.86,500.8,-0.05362,4e-05,6.49092]
[1777346364356,51.99,76766.08,500.8,-0.05372,4e-05,6.50025]
[1777346369390,51.99,76764.77,500.8,-0.05377,4e-05,6.50467]
[1777346375433,51.99,76764.84,500.8,-0.05374,4e-05,6.50094]
[1777346380467,51.99,76758.54,500.8,-0.05396,4e-05,6.52183]
[1777346385503,51.99,76758.14,500.8,-0.05398,4e-05,6.5231]
[1777346390538,51.99,76756.8,500.8,-0.05402,4e-05,6.52741]
[1777346394168,51.99,76756.8,500.8,-0.05402,4e-05,6.52741]
[1777346394566,51.99,76738.1,500.8,-0.05469,4e-05,6.58926]
[1777346399994,51.99,76733.51,500.8,-0.05485,4e-05,6.60395]
[1777346405643,51.99,76737.24,500.8,-0.0547,4e-05,6.59056]
[1777346410678,51.99,76738.99,500.8,-0.05463,4e-05,6.58411]
[1777346415713,51.99,76743.48,500.8,-0.05447,4e-05,6.56864]
[1777346420748,51.98,76748.49,500.8,-0.05428,4e-05,6.55162]
[1777346425783,51.98,76750.3,500.8,-0.05422,4e-05,6.54533]
[1777346430817,51.98,76751.67,500.8,-0.05416,4e-05,6.54057]
[1777346435853,51.98,76754.48,500.8,-0.05404,4e-05,6.52749]
[1777346440887,51.98,76756.64,500.8,-0.05396,4e-05,6.52038]
[1777346445923,51.98,76751.68,500.8,-0.05414,4e-05,6.53673]
[1777346450957,51.98,76752.38,500.8,-0.05411,4e-05,6.53431]
[1777346455993,51.98,76746.72,500.8,-0.05431,4e-05,6.55284]
[1777346462035,51.98,76747.19,500.8,-0.05429,4e-05,6.5509]
[1777346467070,51.98,76750.89,500.8,-0.05415,4e-05,6.53835]
[1777346472105,51.98,76755.03,500.8,-0.054,4e-05,6.52449]
[1777346477139,51.98,76754.36,500.8,-0.05403,4e-05,6.52662]
[1777346482175,51.98,76754.44,500.8,-0.05402,4e-05,6.52628]
[1777346487209,51.98,76754.49,500.8,-0.05402,4e-05,6.52603]
[1777346492245,51.98,76759.49,500.8,-0.05382,4e-05,6.50591]
[1777346498287,51.98,76759.9,500.8,-0.0538,4e-05,6.50472]
[1777346502163,51.98,76758.69,500.8,-0.05385,4e-05,6.50876]
[1777346505336,51.98,76773.21,500.8,-0.05334,4e-05,6.46113]
[1777346510864,51.98,76773.86,500.8,-0.05332,4e-05,6.45942]
[1777346517037,51.98,76774.64,500.8,-0.0533,4e-05,6.45744]
[1777346522455,51.98,76776.04,500.8,-0.05326,4e-05,6.45344]
[1777346527490,51.98,76776.28,500.8,-0.05325,4e-05,6.45306]
[1777346532525,51.99,76780.83,500.8,-0.0531,3e-05,6.43858]
[1777346537560,51.99,76781.58,500.8,-0.05308,3e-05,6.43667]
[1777346542595,51.99,76772.78,500.8,-0.05339,4e-05,6.4661]
[1777346547630,51.99,76763.11,500.8,-0.05373,4e-05,6.4981]
[1777346552665,51.99,76763.08,500.8,-0.05371,4e-05,6.49465]
[1777346557700,51.99,76761.39,500.8,-0.05377,4e-05,6.50033]
[1777346562735,51.99,76761.36,500.8,-0.05377,4e-05,6.50051]
[1777346567769,51.99,76760.66,500.8,-0.0538,4e-05,6.5029]
[1777346572805,51.99,76760.77,500.8,-0.05379,4e-05,6.50258]
[1777346576833,51.99,76748.57,500.8,-0.05422,4e-05,6.54291]
[1777346581868,51.99,76740.29,500.8,-0.05452,4e-05,6.57]
[1777346586903,51.99,76737.74,500.8,-0.0546,4e-05,6.57788]
[1777346591938,51.99,76737.68,500.8,-0.0546,4e-05,6.57752]
[1777346599994,51.98,76738.87,500.8,-0.05455,4e-05,6.57274]
[1777346606036,51.98,76738.63,500.8,-0.05455,4e-05,6.57297]
[1777346611071,51.98,76739.83,500.8,-0.05447,4e-05,6.5649]
[1777346616106,51.98,76731.88,500.8,-0.05475,4e-05,6.59091]
[1777346618568,51.98,76730.76,500.8,-0.05479,4e-05,6.59428]
[1777346625169,51.98,76727.94,500.8,-0.05488,4e-05,6.60274]
[1777346630204,51.97,76735.19,500.8,-0.05462,4e-05,6.57798]
[1777346635259,51.97,76734.8,500.8,-0.05462,4e-05,6.57883]
[1777346640294,51.97,76737.08,500.8,-0.05454,4e-05,6.57079]
[1777346647342,51.97,76740.33,500.8,-0.05442,4e-05,6.55949]
[1777346652377,51.97,76737.66,500.8,-0.05451,4e-05,6.56801]
[1777346657412,51.97,76731.82,500.8,-0.05471,4e-05,6.58696]
[1777346662449,51.96,76732.17,500.8,-0.05469,4e-05,6.58523]
[1777346667484,51.96,76734.08,500.8,-0.05462,4e-05,6.57833]
[1777346672518,51.96,76734.44,500.8,-0.05457,4e-05,6.57299]
[1777346680575,51.96,76735.62,500.8,-0.05452,4e-05,6.56838]
[1777346684362,51.96,76729.76,500.8,-0.05473,4e-05,6.58768]
[1777346684603,51.96,76712.36,500.8,-0.05536,4e-05,6.6455]
[1777346690645,51.95,76710.48,500.8,-0.05541,4e-05,6.6505]
[1777346695679,51.95,76708.76,500.8,-0.05546,4e-05,6.6551]
[1777346700715,51.95,76710.33,500.8,-0.05539,4e-05,6.64868]
[1777346705750,51.94,76715.87,500.8,-0.05518,4e-05,6.62913]
[1777346710785,51.94,76713.27,500.8,-0.05526,4e-05,6.63678]
[1777346715821,51.94,76714.93,500.8,-0.05519,4e-05,6.63015]
[1777346720856,51.93,76719.26,500.8,-0.05503,4e-05,6.61462]
[1777346726600,51.93,76722.23,500.8,-0.05491,4e-05,6.60397]
[1777346729625,51.93,76728.56,500.8,-0.05468,4e-05,6.58226]
[1777346734954,51.93,76733.76,500.8,-0.05446,4e-05,6.56055]
[1777346740996,51.92,76735.58,500.8,-0.05438,4e-05,6.55393]
[1777346746035,51.92,76735.91,500.8,-0.05437,4e-05,6.55241]
[1777346751070,51.92,76735.47,500.8,-0.05438,4e-05,6.55345]
[1777346756105,51.92,76735.43,500.8,-0.05438,4e-05,6.55318]
[1777346761140,51.92,76735.36,500.8,-0.05437,4e-05,6.55302]
[1777346768188,51.92,76735.44,500.8,-0.05437,4e-05,6.55222]
[1777346773224,51.92,76735.33,500.8,-0.05437,4e-05,6.55222]
[1777346778262,51.92,76723.62,500.8,-0.05478,4e-05,6.5908]
[1777346783297,51.91,76719.45,500.8,-0.05492,4e-05,6.60399]
[1777346789124,51.91,76716.6,500.8,-0.05502,4e-05,6.61284]
[1777346794374,51.91,76712.71,500.8,-0.05512,4e-05,6.62086]
[1777346799409,51.9,76713.3,500.8,-0.05509,4e-05,6.61807]
[1777346804444,51.9,76708.81,500.8,-0.05524,4e-05,6.63233]
[1777346809479,51.9,76708.53,500.8,-0.05524,4e-05,6.63237]
[1777346816528,51.9,76708.04,500.8,-0.05525,4e-05,6.63273]
[1777346821567,51.89,76713.71,500.8,-0.05503,4e-05,6.61287]
[1777346826597,51.89,76717.56,500.8,-0.05489,4e-05,6.59927]
[1777346829717,51.89,76717.93,500.8,-0.05487,4e-05,6.59775]
[1777346831307,51.89,76743.18,500.8,-0.05397,4e-05,6.51357]
[1777346834651,51.89,76752.69,500.8,-0.05363,4e-05,6.48222]
[1777346839689,51.89,76759.23,500.8,-0.0534,4e-05,6.46115]
[1777346844726,51.89,76757.26,500.8,-0.05348,4e-05,6.46808]
[1777346849761,51.89,76759.28,500.8,-0.05341,4e-05,6.46186]
[1777346854796,51.89,76762.58,500.8,-0.05327,4e-05,6.44792]
[1777346859831,51.9,76758.13,500.8,-0.05344,4e-05,6.46318]
[1777346864866,51.9,76758.37,500.8,-0.05343,4e-05,6.46289]
[1777346871915,51.9,76758.9,500.8,-0.05342,4e-05,6.46184]
[1777346881984,51.9,76758.22,500.8,-0.05346,4e-05,6.46505]
[1777346887019,51.91,76757.93,500.8,-0.05347,4e-05,6.46651]
[1777346892055,51.91,76762.32,500.8,-0.05332,4e-05,6.45256]
[1777346897089,51.91,76758.47,500.8,-0.05346,4e-05,6.46576]
[1777346902125,51.91,76762.62,500.8,-0.05332,4e-05,6.45268]
[1777346907160,51.91,76768.34,500.8,-0.05313,4e-05,6.43447]
[1777346911525,51.91,76779.21,500.8,-0.05273,3e-05,6.39613]
[1777346917230,51.92,76783.14,500.8,-0.0526,3e-05,6.38434]
[1777346922264,51.92,76780.61,500.8,-0.0527,3e-05,6.39368]
[1777346927299,51.92,76781.97,500.8,-0.05267,3e-05,6.39025]
[1777346932335,51.93,76783.77,500.8,-0.05262,3e-05,6.38543]
[1777346937370,51.93,76783.52,500.8,-0.05264,3e-05,6.38735]
[1777346942406,51.94,76791.4,500.8,-0.05237,3e-05,6.36282]
[1777346946652,51.94,76791.54,500.8,-0.05238,3e-05,6.36316]
[1777346946693,51.94,76791.55,500.8,-0.05238,3e-05,6.36365]
[1777346947018,51.94,76791.55,500.8,-0.05238,3e-05,6.36365]
[1777346947690,51.97,76751.33,500.8,-0.05388,4e-05,6.50448]
[1777346952887,51.98,76748.15,500.8,-0.05402,4e-05,6.51751]
[1777346958520,51.99,76749.76,500.8,-0.05401,4e-05,6.51659]
[1777346963617,52.0,76750.32,500.8,-0.05402,4e-05,6.51729]
[1777346963711,52.0,76750.38,500.8,-0.05402,4e-05,6.51772]
[1777346970606,52.0,76751.01,500.8,-0.054,4e-05,6.51563]
[1777346972620,52.0,76763.31,500.8,-0.05354,4e-05,6.47151]
[1777346977655,52.0,76765.01,500.8,-0.05348,4e-05,6.46633]
[1777346983697,52.0,76764.2,500.8,-0.05352,4e-05,6.4695]
[1777346988732,52.0,76763.88,500.8,-0.05353,4e-05,6.47094]
[1777346993767,52.01,76764.34,500.8,-0.05352,4e-05,6.46983]
[1777346998801,52.01,76764.92,500.8,-0.05351,4e-05,6.46833]
[1777347002830,52.01,76778.16,500.8,-0.05305,3e-05,6.4253]
[1777347009879,52.01,76770.61,500.8,-0.05332,4e-05,6.45093]
[1777347015921,52.01,76769.49,500.8,-0.05336,4e-05,6.45519]
[1777347021570,52.01,76769.14,500.8,-0.05338,4e-05,6.45671]
[1777347023577,52.01,76768.53,500.8,-0.0534,4e-05,6.45889]
[1777347023583,52.01,76768.53,500.8,-0.0534,4e-05,6.45889]
[1777347029809,52.02,76767.57,500.8,-0.05344,4e-05,6.46263]
[1777347031552,52.02,76767.72,500.8,-0.05344,4e-05,6.46221]
[1777347031633,52.02,76768.17,500.8,-0.0534,4e-05,6.45727]
[1777347031813,52.02,76768.17,500.8,-0.0534,4e-05,6.45727]
[1777347031818,52.02,76768.17,500.8,-0.0534,4e-05,6.45727]
[1777347033132,52.02,76768.33,500.8,-0.05339,4e-05,6.45675]
[1777347033233,52.02,76769.34,500.8,-0.05336,4e-05,6.45387]
[1777347039082,52.02,76768.82,500.8,-0.05339,4e-05,6.45612]
[1777347044118,52.02,76769.08,500.8,-0.05338,4e-05,6.4557]
[1777347049151,52.02,76768.92,500.8,-0.05339,4e-05,6.45666]
[1777347055194,52.02,76768.74,500.8,-0.0534,4e-05,6.45776]
[1777347058656,52.03,76768.99,500.8,-0.0534,4e-05,6.45711]
[1777347059728,52.03,76769.35,500.8,-0.05338,4e-05,6.4561]
[1777347059804,52.03,76770.63,500.8,-0.05334,4e-05,6.45199]
[1777347060659,52.03,76770.63,500.8,-0.05334,4e-05,6.45199]
[1777347060665,52.03,76770.63,500.8,-0.05334,4e-05,6.45199]
[1777347061491,52.03,76780.11,500.8,-0.05301,3e-05,6.4214]
[1777347061495,52.03,76780.11,500.8,-0.05301,3e-05,6.4214]
[1777347061592,52.03,76774.91,500.8,-0.0532,4e-05,6.43844]
[1777347062990,52.03,76772.49,500.8,-0.05329,4e-05,6.44684]
[1777347063499,52.03,76772.49,500.8,-0.05329,4e-05,6.44684]
[1777347063504,52.03,76772.49,500.8,-0.05329,4e-05,6.44684]
[1777347063600,52.03,76772.87,500.8,-0.05327,4e-05,6.44569]
[1777347069291,52.04,76769.14,500.8,-0.05343,4e-05,6.46059]
[1777347072955,52.04,76768.31,500.8,-0.05347,4e-05,6.46456]
[1777347078355,52.05,76765.74,500.8,-0.05359,4e-05,6.47548]
[1777347079603,52.05,76765.74,500.8,-0.05359,4e-05,6.47548]
[1777347079670,52.05,76763.54,500.8,-0.05368,4e-05,6.48349]
[1777347081277,52.05,76762.35,500.8,-0.05372,4e-05,6.48741]
[1777347081610,52.05,76762.35,500.8,-0.05372,4e-05,6.48741]
[1777347081615,52.05,76762.35,500.8,-0.05372,4e-05,6.48741]
[1777347081677,52.05,76762.2,500.8,-0.05373,4e-05,6.4883]
[1777347087419,52.06,76762.9,500.8,-0.05372,4e-05,6.48785]
[1777347092454,52.07,76763.06,500.8,-0.05371,4e-05,6.48556]
[1777347094267,52.07,76763.02,500.8,-0.05371,4e-05,6.48607]
[1777347099502,52.07,76760.96,500.8,-0.05381,4e-05,6.49505]
[1777347105545,52.08,76760.78,500.8,-0.05384,4e-05,6.4978]
[1777347110580,52.09,76760.06,500.8,-0.05388,4e-05,6.50195]
[1777347114273,52.09,76760.06,500.8,-0.05388,4e-05,6.50195]
[1777347118275,52.09,76760.01,500.8,-0.05391,4e-05,6.50457]
[1777347126511,52.1,76759.88,500.8,-0.05393,4e-05,6.50639]
[1777347132736,52.11,76759.67,500.8,-0.05398,4e-05,6.51119]
[1777347137772,52.12,76753.81,500.8,-0.0542,4e-05,6.53215]
[1777347138275,52.12,76753.81,500.8,-0.0542,4e-05,6.53215]
[1777347143814,52.12,76756.21,500.8,-0.05414,4e-05,6.52606]
[1777347148848,52.13,76759.12,500.8,-0.05405,4e-05,6.51807]
[1777347153884,52.13,76760.38,500.8,-0.054,4e-05,6.51196]
[1777347158919,52.14,76765.03,500.8,-0.05385,4e-05,6.49838]
[1777347164962,52.14,76764.9,500.8,-0.05388,4e-05,6.50095]
[1777347169997,52.15,76766.09,500.8,-0.05386,4e-05,6.49883]
[1777347176039,52.16,76766.65,500.8,-0.05386,4e-05,6.49915]
[1777347184095,52.17,76767.04,500.8,-0.05387,4e-05,6.50075]
[1777347189129,52.17,76766.04,500.8,-0.05393,4e-05,6.5058]
[1777347194165,52.18,76766.0,500.8,-0.05395,4e-05,6.50766]
[1777347199200,52.18,76765.49,500.8,-0.05398,4e-05,6.51106]
[1777347204235,52.19,76765.16,500.8,-0.05401,4e-05,6.51383]
[1777347212291,52.2,76765.43,500.8,-0.054,4e-05,6.51197]
[1777347217326,52.2,76768.97,500.8,-0.0539,4e-05,6.50204]
[1777347222361,52.21,76770.1,500.8,-0.05388,4e-05,6.50008]
[1777347228402,52.22,76771.58,500.8,-0.05385,4e-05,6.49737]
[1777347233439,52.22,76779.2,500.8,-0.0536,4e-05,6.47424]
[1777347235848,52.22,76779.04,500.8,-0.05361,4e-05,6.47516]
[1777347235952,52.22,76779.81,500.8,-0.05359,4e-05,6.47342]
[1777347239679,52.23,76791.97,500.8,-0.05317,3e-05,6.43387]
[1777347245607,52.23,76792.98,500.8,-0.05314,3e-05,6.43111]
[1777347251565,52.23,76801.72,500.8,-0.05284,3e-05,6.40361]
[1777347253539,52.23,76804.5,500.8,-0.05275,3e-05,6.39473]
[1777347253956,52.23,76831.52,500.8,-0.05182,3e-05,6.30733]
[1777347254925,52.23,76831.52,500.8,-0.05182,3e-05,6.30733]
[1777347261955,52.23,76839.35,500.8,-0.05155,3e-05,6.28194]
[1777347265917,52.23,76838.66,500.8,-0.05157,3e-05,6.28395]
[1777347266007,52.23,76837.9,500.8,-0.0516,3e-05,6.28632]
[1777347268687,52.23,76822.4,500.8,-0.05213,3e-05,6.33696]
[1777347273722,52.24,76816.64,500.8,-0.05232,3e-05,6.35325]
[1777347278694,52.24,76818.96,500.8,-0.05225,3e-05,6.34663]
[1777347278878,52.24,76818.78,500.8,-0.05226,3e-05,6.34767]
[1777347279084,52.24,76818.78,500.8,-0.05226,3e-05,6.34767]
[1777347279836,52.24,76818.85,500.8,-0.05226,3e-05,6.34767]
[1777347285806,52.24,76818.73,500.8,-0.05227,3e-05,6.34921]
[1777347290842,52.25,76818.87,500.8,-0.05228,3e-05,6.34988]
[1777347295877,52.25,76820.02,500.8,-0.05225,3e-05,6.3475]
[1777347300912,52.26,76820.36,500.8,-0.05225,3e-05,6.34753]
[1777347306954,52.26,76821.4,500.8,-0.05223,3e-05,6.34555]
[1777347309714,52.26,76821.44,500.8,-0.05224,3e-05,6.34588]
[1777347309749,52.26,76821.44,500.8,-0.05224,3e-05,6.34588]
[1777347309975,52.26,76827.5,500.8,-0.05203,3e-05,6.32652]
[1777347315010,52.26,76830.65,500.8,-0.05192,3e-05,6.31579]
[1777347320044,52.26,76831.4,500.8,-0.05188,3e-05,6.3128]
[1777347327094,52.26,76831.4,500.8,-0.05188,3e-05,6.31199]
[1777347329036,52.26,76831.4,500.8,-0.05188,3e-05,6.31199]
[1777347329108,52.26,76829.69,500.8,-0.05193,3e-05,6.31727]
[1777347335150,52.26,76823.17,500.8,-0.05214,3e-05,6.33614]
[1777347339366,52.26,76823.09,500.8,-0.05215,3e-05,6.33708]
[1777347339423,52.26,76823.05,500.8,-0.05216,3e-05,6.33744]
[1777347346227,52.26,76823.33,500.8,-0.05214,3e-05,6.3354]
[1777347354283,52.26,76823.42,500.8,-0.05212,3e-05,6.33384]
[1777347359318,52.25,76823.33,500.8,-0.05211,3e-05,6.33334]
[1777347364353,52.25,76823.28,500.8,-0.05211,3e-05,6.33272]
[1777347369388,52.25,76824.67,500.8,-0.05205,3e-05,6.32744]
[1777347374422,52.25,76831.44,500.8,-0.05181,3e-05,6.30497]
[1777347381472,52.24,76831.88,500.8,-0.05179,3e-05,6.30277]
[1777347386506,52.24,76830.65,500.8,-0.05183,3e-05,6.30615]
[1777347391542,52.24,76827.82,500.8,-0.05189,3e-05,6.31107]
[1777347396576,52.24,76829.39,500.8,-0.05183,3e-05,6.30538]
[1777347402619,52.24,76829.19,500.8,-0.05183,3e-05,6.3053]
[1777347407653,52.23,76827.67,500.8,-0.05188,3e-05,6.30958]
[1777347412688,52.23,76828.0,500.8,-0.05186,3e-05,6.30788]
[1777347420745,52.23,76828.21,500.8,-0.05184,3e-05,6.30622]
[1777347425780,52.23,76828.25,500.8,-0.05183,3e-05,6.30544]
[1777347430815,52.22,76831.77,500.8,-0.05171,3e-05,6.29358]
[1777347431221,52.22,76831.77,500.8,-0.05171,3e-05,6.29358]
[1777347437867,52.22,76838.27,500.8,-0.05148,3e-05,6.2722]
[1777347442903,52.22,76834.21,500.8,-0.05161,3e-05,6.2849]
[1777347447938,52.22,76836.48,500.8,-0.05153,3e-05,6.27714]
[1777347452973,52.22,76836.02,500.8,-0.05152,3e-05,6.27466]
[1777347460024,52.22,76837.38,500.8,-0.05147,3e-05,6.26979]
[1777347465059,52.22,76836.46,500.8,-0.05149,3e-05,6.27233]
[1777347471101,52.21,76836.88,500.8,-0.05147,3e-05,6.27056]
[1777347472286,52.21,76837.52,500.8,-0.05145,3e-05,6.26844]
[1777347472519,52.21,76837.52,500.8,-0.05145,3e-05,6.26844]
[1777347481171,52.21,76841.4,500.8,-0.05132,3e-05,6.25549]
[1777347487217,52.21,76838.15,500.8,-0.05142,3e-05,6.26559]
[1777347495272,52.21,76839.47,500.8,-0.05137,3e-05,6.26085]
[1777347502321,52.21,76839.64,500.8,-0.05136,3e-05,6.25989]
[1777347507657,52.21,76838.33,500.8,-0.0514,3e-05,6.26386]
[1777347513399,52.21,76835.38,500.8,-0.05147,3e-05,6.26931]
[1777347520448,52.2,76835.64,500.8,-0.05146,3e-05,6.26795]
[1777347524690,52.2,76822.55,500.8,-0.0519,3e-05,6.30981]
[1777347529618,52.2,76820.3,500.8,-0.05197,3e-05,6.31651]
[1777347529682,52.2,76819.82,500.8,-0.05199,3e-05,6.31791]
[1777347532897,52.2,76817.74,500.8,-0.05207,3e-05,6.3251]
[1777347532901,52.2,76817.76,500.8,-0.05207,3e-05,6.32526]
[1777347539080,52.2,76816.8,500.8,-0.05209,3e-05,6.32754]
[1777347539182,52.2,76817.25,500.8,-0.05207,3e-05,6.32576]
[1777347545623,52.2,76817.68,500.8,-0.05207,3e-05,6.3257]
[1777347550658,52.21,76812.47,500.8,-0.05226,3e-05,6.34363]
[1777347555693,52.21,76809.92,500.8,-0.05236,3e-05,6.35285]
[1777347560727,52.21,76806.64,500.8,-0.05248,3e-05,6.36439]
[1777347563811,52.21,76805.72,500.8,-0.05252,3e-05,6.36769]
[1777347563816,52.22,76805.72,500.8,-0.05252,3e-05,6.36785]
[1777347565869,52.21,76806.07,500.8,-0.0525,3e-05,6.36648]
[1777347565971,52.21,76806.36,500.8,-0.05249,3e-05,6.36531]
[1777347567927,52.21,76806.36,500.8,-0.05249,3e-05,6.36531]
[1777347568025,52.21,76806.36,500.8,-0.0525,3e-05,6.36563]
[1777347571020,52.21,76806.36,500.8,-0.0525,3e-05,6.36563]
[1777347571089,52.21,76806.36,500.8,-0.05246,3e-05,6.36134]
[1777347580254,52.21,76799.93,500.8,-0.05269,3e-05,6.38253]
[1777347580352,52.22,76800.18,500.8,-0.05269,3e-05,6.38241]
[1777347585902,52.21,76806.91,500.8,-0.05244,3e-05,6.35946]
[1777347587018,52.21,76806.91,500.8,-0.05244,3e-05,6.35946]
[1777347587270,52.21,76806.91,500.8,-0.05244,3e-05,6.35946]
[1777347595973,52.21,76814.08,500.8,-0.05218,3e-05,6.33457]
[1777347600428,52.2,76807.71,500.8,-0.05239,3e-05,6.35447]
[1777347606043,52.2,76804.28,500.8,-0.05249,3e-05,6.36437]
[1777347611078,52.2,76804.04,500.8,-0.05249,3e-05,6.3641]
[1777347616113,52.19,76798.91,500.8,-0.05266,3e-05,6.37967]
[1777347621148,52.19,76796.49,500.8,-0.05273,3e-05,6.38637]
[1777347626183,52.19,76796.68,500.8,-0.05271,3e-05,6.38453]
[1777347631218,52.18,76796.61,500.8,-0.05267,3e-05,6.37975]
[1777347636253,52.18,76796.06,500.8,-0.05268,3e-05,6.38045]
[1777347641288,52.17,76789.13,500.8,-0.05291,3e-05,6.40191]
[1777347647330,52.17,76784.37,500.8,-0.05306,3e-05,6.41579]
[1777347652365,52.17,76788.85,500.8,-0.05289,3e-05,6.3998]
[1777347661432,52.16,76787.85,500.8,-0.0529,3e-05,6.40076]
[1777347668480,52.15,76788.15,500.8,-0.05287,3e-05,6.39804]
[1777347676537,52.15,76788.63,500.8,-0.05283,3e-05,6.39452]
[1777347682579,52.14,76786.33,500.8,-0.0529,3e-05,6.40055]
[1777347688621,52.14,76775.08,500.8,-0.05327,4e-05,6.43552]
[1777347693656,52.13,76774.47,500.8,-0.05325,4e-05,6.43231]
[1777347698691,52.13,76774.25,500.8,-0.05324,4e-05,6.43146]
[1777347700705,52.12,76788.04,500.8,-0.05275,3e-05,6.38582]
[1777347705740,52.12,76785.5,500.8,-0.05283,3e-05,6.39305]
[1777347711782,52.12,76796.6,500.8,-0.05243,3e-05,6.3557]
[1777347716817,52.11,76795.03,500.8,-0.05248,3e-05,6.35986]
[1777347723277,52.11,76795.85,500.8,-0.05244,3e-05,6.35644]
[1777347731921,52.1,76795.9,500.8,-0.05242,3e-05,6.3543]
[1777347736957,52.1,76795.63,500.8,-0.05242,3e-05,6.35427]
[1777347741992,52.1,76794.4,500.8,-0.05245,3e-05,6.35736]
[1777347745180,52.1,76808.76,500.8,-0.05195,3e-05,6.31027]
[1777347750511,52.1,76810.11,500.8,-0.0519,3e-05,6.30551]
[1777347756090,52.09,76809.14,500.8,-0.0519,3e-05,6.30448]
[1777347761125,52.09,76806.54,500.8,-0.05199,3e-05,6.31247]
[1777347766160,52.09,76806.29,500.8,-0.05199,3e-05,6.31282]
[1777347771195,52.09,76803.12,500.8,-0.05209,3e-05,6.32264]
[1777347778244,52.09,76802.84,500.8,-0.0521,3e-05,6.32284]
[1777347787307,52.08,76801.66,500.8,-0.05213,3e-05,6.32565]
[1777347787783,52.08,76801.66,500.8,-0.05213,3e-05,6.32565]
[1777347793349,52.08,76802.23,500.8,-0.0521,3e-05,6.32306]
[1777347804430,52.08,76803.37,500.8,-0.05205,3e-05,6.31798]
[1777347804802,52.08,76803.37,500.8,-0.05205,3e-05,6.31798]
[1777347810473,52.08,76803.41,500.8,-0.05204,3e-05,6.31728]
[1777347815508,52.07,76803.72,500.8,-0.052,3e-05,6.31227]
[1777347820543,52.07,76808.79,500.8,-0.05182,3e-05,6.2955]
[1777347825578,52.07,76815.14,500.8,-0.0516,3e-05,6.27486]
[1777347828294,52.07,76817.12,500.8,-0.05153,3e-05,6.26845]
[1777347828599,52.07,76817.15,500.8,-0.05153,3e-05,6.26835]
[1777347833633,52.08,76816.19,500.8,-0.05158,3e-05,6.27317]
[1777347838669,52.08,76815.1,500.8,-0.05164,3e-05,6.27832]
[1777347843252,52.09,76812.31,500.8,-0.05174,3e-05,6.28828]
[1777347843345,52.09,76812.34,500.8,-0.05174,3e-05,6.28849]
[1777347848738,52.09,76807.96,500.8,-0.05189,3e-05,6.30239]
[1777347853774,52.09,76806.63,500.8,-0.05193,3e-05,6.30635]
[1777347858809,52.08,76806.98,500.8,-0.05192,3e-05,6.30489]
[1777347864851,52.08,76804.23,500.8,-0.05201,3e-05,6.31339]
[1777347869886,52.08,76798.71,500.8,-0.05219,3e-05,6.33087]
[1777347874921,52.08,76796.18,500.8,-0.05225,3e-05,6.33495]
[1777347883080,52.08,76796.12,500.8,-0.05225,3e-05,6.3347]
[1777347883178,52.08,76796.12,500.8,-0.05224,3e-05,6.33425]
[1777347889019,52.08,76796.85,500.8,-0.05223,3e-05,6.33353]
[1777347891316,52.08,76796.85,500.8,-0.05223,3e-05,6.33353]
[1777347891318,52.08,76796.85,500.8,-0.05223,3e-05,6.33353]
[1777347891418,52.08,76796.85,500.8,-0.05224,3e-05,6.33407]
[1777347897075,52.08,76795.96,500.8,-0.05226,3e-05,6.33625]
[1777347902111,52.08,76796.12,500.8,-0.05225,3e-05,6.33512]
[1777347907146,52.08,76795.72,500.8,-0.05226,3e-05,6.33582]
[1777347912181,52.08,76795.99,500.8,-0.05224,3e-05,6.33434]
[1777347920173,52.07,76799.78,500.8,-0.05211,3e-05,6.32159]
[1777347926279,52.07,76793.62,500.8,-0.05231,3e-05,6.34065]
[1777347931313,52.07,76787.9,500.8,-0.05247,3e-05,6.355]
[1777347936302,52.07,76789.2,500.8,-0.05242,3e-05,6.35016]
[1777347937647,52.07,76796.67,500.8,-0.05216,3e-05,6.32574]
[1777347944405,52.07,76804.93,500.8,-0.05187,3e-05,6.29838]
[1777347949439,52.06,76798.93,500.8,-0.05207,3e-05,6.31742]
[1777347950989,52.06,76801.06,500.8,-0.052,3e-05,6.31041]
[1777347954827,52.06,76803.0,500.8,-0.05193,3e-05,6.30378]
[1777347960521,52.06,76800.82,500.8,-0.052,3e-05,6.31035]
[1777347965556,52.06,76793.39,500.8,-0.05225,3e-05,6.33382]
[1777347970590,52.06,76787.95,500.8,-0.05243,3e-05,6.35079]
[1777347975627,52.05,76786.25,500.8,-0.05248,3e-05,6.35547]
[1777347977252,52.05,76786.07,500.8,-0.05249,3e-05,6.35588]
[1777347977640,52.05,76785.38,500.8,-0.05251,3e-05,6.35834]
[1777347982676,52.06,76785.75,500.8,-0.05251,3e-05,6.35813]
[1777347990199,52.06,76785.59,500.8,-0.05252,3e-05,6.35923]
[1777347990207,52.06,76785.59,500.8,-0.05252,3e-05,6.35923]
[1777347990301,52.06,76785.59,500.8,-0.05253,3e-05,6.35999]
[1777347995767,52.06,76785.77,500.8,-0.05248,3e-05,6.35458]
[1777347996775,52.06,76785.77,500.8,-0.05248,3e-05,6.35458]
[1777347998036,52.06,76788.46,500.8,-0.05239,3e-05,6.34543]
[1777348000046,52.06,76791.03,500.8,-0.05229,3e-05,6.33671]
[1777348002659,52.05,76791.61,500.8,-0.05227,3e-05,6.33466]
[1777348008810,52.05,76798.44,500.8,-0.05202,3e-05,6.31147]
[1777348008810,52.05,76798.44,500.8,-0.05202,3e-05,6.31147]
[1777348013893,52.05,76797.69,500.8,-0.05204,3e-05,6.31317]
[1777348018929,52.05,76795.33,500.8,-0.05212,3e-05,6.32017]
[1777348023963,52.05,76797.93,500.8,-0.05202,3e-05,6.31112]
[1777348028999,52.04,76797.43,500.8,-0.05203,3e-05,6.31215]
[1777348040076,52.04,76797.79,500.8,-0.05201,3e-05,6.3097]
[1777348045111,52.04,76800.13,500.8,-0.05192,3e-05,6.30164]
[1777348050146,52.04,76800.28,500.8,-0.05191,3e-05,6.30073]
[1777348055182,52.04,76799.36,500.8,-0.05191,3e-05,6.29975]
[1777348061223,52.03,76798.93,500.8,-0.05192,3e-05,6.30075]
[1777348066259,52.03,76799.27,500.8,-0.05191,3e-05,6.29934]
[1777348071295,52.03,76798.5,500.8,-0.05193,3e-05,6.30155]
[1777348076330,52.03,76793.18,500.8,-0.05211,3e-05,6.31848]
[1777348081364,52.03,76796.26,500.8,-0.052,3e-05,6.30803]
[1777348086400,52.03,76795.74,500.8,-0.05201,3e-05,6.30927]
[1777348091434,52.03,76794.93,500.8,-0.05204,3e-05,6.31141]
[1777348096470,52.03,76801.66,500.8,-0.0518,3e-05,6.28915]
[1777348101505,52.02,76802.68,500.8,-0.05176,3e-05,6.28556]
[1777348107546,52.02,76800.19,500.8,-0.05184,3e-05,6.29331]
[1777348112582,52.02,76798.81,500.8,-0.05186,3e-05,6.29386]
[1777348117617,52.02,76799.23,500.8,-0.05184,3e-05,6.29218]
[1777348122652,52.02,76799.83,500.8,-0.05182,3e-05,6.28992]
[1777348127688,52.02,76799.64,500.8,-0.05182,3e-05,6.29022]
[1777348133730,52.02,76800.88,500.8,-0.05178,3e-05,6.28581]
[1777348138765,52.02,76801.82,500.8,-0.05174,3e-05,6.28256]
[1777348143800,52.02,76803.34,500.8,-0.05169,3e-05,6.27749]
[1777348148823,52.02,76803.41,500.8,-0.05168,3e-05,6.27715]
[1777348153870,52.02,76803.48,500.8,-0.05168,3e-05,6.27685]
[1777348162450,52.02,76803.51,500.8,-0.05168,3e-05,6.27673]
[1777348170989,52.02,76803.89,500.8,-0.05167,3e-05,6.27546]
[1777348176023,52.02,76803.8,500.8,-0.05164,3e-05,6.27218]
[1777348181059,52.02,76810.11,500.8,-0.05143,3e-05,6.25191]
[1777348186094,52.02,76814.21,500.8,-0.05129,3e-05,6.23892]
[1777348191129,52.02,76821.9,500.8,-0.05103,3e-05,6.21465]
[1777348193617,52.02,76820.91,500.8,-0.05107,3e-05,6.21793]
[1777348199184,52.02,76821.79,500.8,-0.05104,3e-05,6.21575]
[1777348205003,52.02,76823.1,500.8,-0.051,3e-05,6.21184]
[1777348214290,52.03,76833.18,500.8,-0.05068,3e-05,6.18107]
[1777348219325,52.03,76822.16,500.8,-0.05106,3e-05,6.21696]
[1777348224360,52.03,76812.26,500.8,-0.0514,3e-05,6.24911]
[1777348229395,52.03,76814.4,500.8,-0.05133,3e-05,6.24234]
[1777348233524,52.03,76815.11,500.8,-0.05128,3e-05,6.23657]
[1777348233769,52.03,76815.11,500.8,-0.05128,3e-05,6.23657]
[1777348239438,52.03,76815.3,500.8,-0.05127,3e-05,6.23621]
[1777348244500,52.03,76815.02,500.8,-0.05128,3e-05,6.23737]
[1777348249535,52.03,76815.04,500.8,-0.05129,3e-05,6.23753]
[1777348254838,52.03,76815.06,500.8,-0.05129,3e-05,6.23764]
[1777348260612,52.03,76813.96,500.8,-0.05133,3e-05,6.24148]
[1777348265648,52.03,76813.09,500.8,-0.05136,3e-05,6.24448]
[1777348271021,52.04,76813.02,500.8,-0.05136,3e-05,6.24486]
[1777348278573,52.04,76807.66,500.8,-0.05155,3e-05,6.26242]
[1777348286795,52.04,76805.69,500.8,-0.05162,3e-05,6.26889]
[1777348291830,52.04,76806.3,500.8,-0.05157,3e-05,6.26335]
[1777348296865,52.04,76806.7,500.8,-0.05156,3e-05,6.26213]
[1777348298811,52.04,76806.74,500.8,-0.05156,3e-05,6.26202]
[1777348303914,52.04,76807.66,500.8,-0.05153,3e-05,6.25917]
[1777348304703,52.04,76807.66,500.8,-0.05153,3e-05,6.25917]
[1777348309956,52.04,76809.79,500.8,-0.05146,3e-05,6.25249]
[1777348314992,52.04,76809.44,500.8,-0.05147,3e-05,6.2538]
[1777348320027,52.04,76807.17,500.8,-0.05155,3e-05,6.26128]
[1777348326070,52.04,76798.25,500.8,-0.05185,3e-05,6.29006]
[1777348331105,52.04,76799.33,500.8,-0.05182,3e-05,6.28644]
[1777348336421,52.04,76799.88,500.8,-0.0518,3e-05,6.2846]
[1777348341487,52.04,76800.08,500.8,-0.05179,3e-05,6.28383]
[1777348341588,52.04,76800.95,500.8,-0.05176,3e-05,6.281]
[1777348343830,52.04,76801.26,500.8,-0.05175,3e-05,6.28034]
[1777348343894,52.04,76800.27,500.8,-0.05179,3e-05,6.28388]
[1777348351018,52.04,76800.11,500.8,-0.0518,3e-05,6.28471]
[1777348351269,52.04,76800.11,500.8,-0.05177,3e-05,6.28107]
[1777348357289,52.04,76797.56,500.8,-0.05186,3e-05,6.28922]
[1777348362323,52.04,76797.66,500.8,-0.05185,3e-05,6.28881]
[1777348368366,52.04,76798.32,500.8,-0.05183,3e-05,6.28658]
[1777348373400,52.04,76797.5,500.8,-0.05186,3e-05,6.28919]
[1777348382464,52.04,76798.11,500.8,-0.05183,3e-05,6.28717]
[1777348387498,52.04,76798.96,500.8,-0.05181,3e-05,6.28443]
[1777348392533,52.04,76800.69,500.8,-0.05175,3e-05,6.27889]
[1777348398575,52.04,76800.07,500.8,-0.05177,3e-05,6.28099]
[1777348400095,52.04,76800.07,500.8,-0.05177,3e-05,6.28099]
[1777348401045,52.04,76800.18,500.8,-0.05177,3e-05,6.28067]
[1777348402102,52.04,76800.18,500.8,-0.05177,3e-05,6.28068]
[1777348403056,52.04,76800.18,500.8,-0.05177,3e-05,6.2807]
[1777348408342,52.04,76800.25,500.8,-0.05176,3e-05,6.28054]
[1777348409958,52.04,76800.25,500.8,-0.05176,3e-05,6.28057]
[1777348410018,52.04,76800.25,500.8,-0.05176,3e-05,6.28057]
[1777348410269,52.04,76800.25,500.8,-0.05176,3e-05,6.2806]
[1777348411214,52.04,76800.25,500.8,-0.05176,3e-05,6.2806]
[1777348413220,52.04,76800.25,500.8,-0.05174,3e-05,6.27702]
[1777348414905,52.04,76800.11,500.8,-0.05174,3e-05,6.27751]
[1777348425764,52.04,76799.27,500.8,-0.05177,3e-05,6.28047]
[1777348431807,52.04,76799.56,500.8,-0.05177,3e-05,6.27964]
[1777348437851,52.04,76799.68,500.8,-0.05176,3e-05,6.27938]
[1777348442886,52.04,76803.85,500.8,-0.05162,3e-05,6.26602]
[1777348447392,52.04,76804.18,500.8,-0.05161,3e-05,6.26513]
[1777348447400,52.04,76804.18,500.8,-0.05161,3e-05,6.26513]
[1777348447521,52.04,76804.18,500.8,-0.05161,3e-05,6.26513]
[1777348447768,52.04,76804.18,500.8,-0.05161,3e-05,6.26513]
[1777348449859,52.04,76796.58,500.8,-0.05187,3e-05,6.2898]
[1777348454970,52.04,76799.19,500.8,-0.05178,3e-05,6.28142]
[1777348461017,52.04,76800.38,500.8,-0.05174,3e-05,6.2777]
[1777348461875,52.04,76800.38,500.8,-0.05174,3e-05,6.2777]
[1777348462226,52.04,76800.38,500.8,-0.05174,3e-05,6.2777]
[1777348466051,52.04,76813.59,500.8,-0.05129,3e-05,6.2352]
[1777348471087,52.05,76814.38,500.8,-0.05125,3e-05,6.22959]
[1777348476121,52.05,76817.05,500.8,-0.05116,3e-05,6.22149]
[1777348479956,52.05,76818.41,500.8,-0.05112,3e-05,6.21732]
[1777348485597,52.05,76818.07,500.8,-0.05113,3e-05,6.21903]
[1777348492236,52.05,76818.0,500.8,-0.05114,3e-05,6.22]
[1777348498278,52.05,76808.96,500.8,-0.05146,3e-05,6.24941]
[1777348503314,52.05,76813.61,500.8,-0.0513,3e-05,6.23464]
[1777348511369,52.06,76813.3,500.8,-0.05131,3e-05,6.23614]
[1777348516405,52.06,76811.55,500.8,-0.05138,3e-05,6.24205]
[1777348521440,52.06,76819.91,500.8,-0.0511,3e-05,6.2155]
[1777348524034,52.06,76819.83,500.8,-0.0511,3e-05,6.21585]
[1777348524802,52.06,76819.4,500.8,-0.05111,3e-05,6.21732]
[1777348525503,52.06,76819.4,500.8,-0.05112,3e-05,6.21741]
[1777348527871,52.06,76819.57,500.8,-0.05111,3e-05,6.21712]
[1777348533523,52.06,76813.91,500.8,-0.05128,3e-05,6.23221]
[1777348538559,52.06,76814.09,500.8,-0.05128,3e-05,6.23192]
[1777348543594,52.06,76823.04,500.8,-0.05098,3e-05,6.20353]
[1777348544756,52.06,76823.04,500.8,-0.05098,3e-05,6.20353]
[1777348545527,52.06,76827.35,500.8,-0.05083,3e-05,6.18981]
[1777348545771,52.06,76827.35,500.8,-0.05083,3e-05,6.18981]
[1777348551580,52.07,76830.07,500.8,-0.05075,3e-05,6.18188]
[1777348563734,52.07,76832.13,500.8,-0.0507,3e-05,6.17681]
[1777348569776,52.07,76832.52,500.8,-0.05069,3e-05,6.17628]
[1777348574811,52.08,76827.48,500.8,-0.05087,3e-05,6.19296]
[1777348579846,52.08,76826.5,500.8,-0.0509,3e-05,6.19651]
[1777348580853,52.08,76839.16,500.8,-0.05048,3e-05,6.15608]
[1777348585887,52.08,76837.18,500.8,-0.05055,3e-05,6.16308]
[1777348590923,52.08,76833.36,500.8,-0.05069,3e-05,6.17592]
[1777348595957,52.08,76832.3,500.8,-0.0507,3e-05,6.17624]
[1777348600993,52.08,76832.8,500.8,-0.05069,3e-05,6.17513]
[1777348607036,52.09,76833.63,500.8,-0.05067,3e-05,6.1731]
[1777348612071,52.09,76834.0,500.8,-0.05066,3e-05,6.17243]
[1777348617106,52.09,76833.56,500.8,-0.05068,3e-05,6.17434]
[1777348622141,52.09,76833.86,500.8,-0.05067,3e-05,6.17388]
[1777348627440,52.09,76831.44,500.8,-0.05076,3e-05,6.18201]
[1777348637246,52.1,76829.13,500.8,-0.05085,3e-05,6.19046]
[1777348643288,52.1,76829.18,500.8,-0.05085,3e-05,6.19074]
[1777348648323,52.1,76829.11,500.8,-0.05086,3e-05,6.19134]
[1777348653358,52.1,76824.05,500.8,-0.05101,3e-05,6.20436]
[1777348660391,52.1,76821.49,500.8,-0.0511,3e-05,6.21267]
[1777348665447,52.1,76812.82,500.8,-0.05139,3e-05,6.24079]
[1777348673502,52.1,76813.23,500.8,-0.05138,3e-05,6.23946]
[1777348679356,52.1,76812.06,500.8,-0.05142,3e-05,6.24322]
[1777348690622,52.1,76811.96,500.8,-0.05142,3e-05,6.24353]
[1777348695657,52.1,76810.47,500.8,-0.05147,3e-05,6.24833]
[1777348703712,52.1,76810.18,500.8,-0.05148,3e-05,6.2492]
[1777348708748,52.1,76810.8,500.8,-0.05146,3e-05,6.24718]
[1777348716804,52.1,76812.17,500.8,-0.05139,3e-05,6.23921]
[1777348721839,52.1,76814.23,500.8,-0.05132,3e-05,6.23266]
[1777348728888,52.1,76815.39,500.8,-0.05128,3e-05,6.22911]
[1777348737070,52.1,76815.4,500.8,-0.05128,3e-05,6.22919]
[1777348746007,52.1,76815.36,500.8,-0.05129,3e-05,6.22968]
[1777348751042,52.1,76814.84,500.8,-0.05131,3e-05,6.23147]
[1777348757085,52.1,76815.23,500.8,-0.05129,3e-05,6.23037]
[1777348764194,52.1,76815.64,500.8,-0.05128,3e-05,6.22913]
[1777348764644,52.1,76815.4,500.8,-0.05129,3e-05,6.23004]
[1777348770275,52.1,76815.31,500.8,-0.05129,3e-05,6.23036]
[1777348776218,52.11,76819.0,500.8,-0.05115,3e-05,6.21531]
[1777348783267,52.11,76821.1,500.8,-0.05108,3e-05,6.20893]
[1777348788301,52.11,76819.21,500.8,-0.05114,3e-05,6.21526]
[1777348793337,52.11,76817.79,500.8,-0.0512,3e-05,6.22005]
[1777348799380,52.11,76816.43,500.8,-0.05124,3e-05,6.2246]
[1777348804414,52.11,76813.25,500.8,-0.05135,3e-05,6.23491]
[1777348809451,52.11,76817.3,500.8,-0.05122,3e-05,6.22195]
[1777348814486,52.11,76816.37,500.8,-0.05125,3e-05,6.22507]
[1777348819521,52.11,76812.64,500.8,-0.05138,3e-05,6.23715]
[1777348824557,52.11,76813.7,500.8,-0.05134,3e-05,6.23376]
[1777348829593,52.11,76810.81,500.8,-0.05144,3e-05,6.24307]
[1777348834628,52.11,76811.7,500.8,-0.05138,3e-05,6.2366]
[1777348839664,52.11,76811.84,500.8,-0.05138,3e-05,6.2362]
[1777348844999,52.11,76812.53,500.8,-0.05135,3e-05,6.23402]
[1777348845100,52.11,76812.58,500.8,-0.05135,3e-05,6.23387]
[1777348849023,52.11,76812.39,500.8,-0.05135,3e-05,6.23342]
[1777348854769,52.1,76812.9,500.8,-0.05131,3e-05,6.22933]
[1777348859804,52.09,76811.95,500.8,-0.05132,3e-05,6.23065]
[1777348865845,52.09,76812.91,500.8,-0.05127,3e-05,6.2255]
[1777348870881,52.08,76812.28,500.8,-0.05127,3e-05,6.22584]
[1777348873071,52.08,76812.43,500.8,-0.05126,3e-05,6.22502]
[1777348873104,52.08,76812.41,500.8,-0.05126,3e-05,6.22475]
[1777348874956,52.08,76810.34,500.8,-0.05133,3e-05,6.23144]
[1777348875057,52.08,76811.42,500.8,-0.05129,3e-05,6.22799]
[1777348876019,52.08,76811.42,500.8,-0.05129,3e-05,6.22799]
[1777348876571,52.08,76811.42,500.8,-0.05129,3e-05,6.22799]
[1777348876673,52.08,76810.71,500.8,-0.05131,3e-05,6.22959]
[1777348881983,52.08,76809.69,500.8,-0.05135,3e-05,6.23295]
[1777348888000,52.08,76802.73,500.8,-0.05159,3e-05,6.25547]
[1777348892534,52.08,76801.35,500.8,-0.05161,3e-05,6.25627]
[1777348892626,52.08,76801.31,500.8,-0.05161,3e-05,6.25636]
[1777348896019,52.08,76801.07,500.8,-0.05161,3e-05,6.25636]
[1777348902099,52.07,76800.76,500.8,-0.05159,3e-05,6.25469]
[1777348907529,52.06,76800.06,500.8,-0.0516,3e-05,6.25543]
[1777348912025,52.06,76792.42,500.8,-0.05184,3e-05,6.27815]
[1777348912061,52.06,76792.42,500.8,-0.05184,3e-05,6.27815]
[1777348912170,52.05,76792.2,500.8,-0.05184,3e-05,6.27844]
[1777348914032,52.05,76788.28,500.8,-0.05198,3e-05,6.29108]
[1777348914037,52.05,76788.28,500.8,-0.05198,3e-05,6.29108]
[1777348915029,52.05,76787.29,500.8,-0.05201,3e-05,6.29422]
[1777348921232,52.05,76785.65,500.8,-0.05206,3e-05,6.2989]
[1777348926268,52.05,76788.47,500.8,-0.05196,3e-05,6.28947]
[1777348931396,52.05,76787.56,500.8,-0.05199,3e-05,6.29222]
[1777348937345,52.05,76785.68,500.8,-0.05205,3e-05,6.29773]
[1777348942379,52.05,76787.31,500.8,-0.05199,3e-05,6.29201]
[1777348950436,52.04,76787.58,500.8,-0.05197,3e-05,6.29038]
[1777348955471,52.04,76787.21,500.8,-0.05195,3e-05,6.28747]
[1777348962519,52.04,76787.36,500.8,-0.05194,3e-05,6.28627]
[1777348968562,52.04,76787.53,500.8,-0.05193,3e-05,6.2851]
[1777348973596,52.04,76787.53,500.8,-0.05192,3e-05,6.28456]
[1777348978631,52.04,76787.75,500.8,-0.05191,3e-05,6.28331]
[1777348983667,52.03,76796.67,500.8,-0.0516,3e-05,6.25396]
[1777348989709,52.03,76798.36,500.8,-0.05154,3e-05,6.24827]
[1777348994744,52.03,76792.55,500.8,-0.05173,3e-05,6.26686]
[1777348999783,52.03,76789.39,500.8,-0.05184,3e-05,6.27679]
[1777349004818,52.03,76792.17,500.8,-0.05174,3e-05,6.26748]
[1777349009853,52.03,76795.73,500.8,-0.05162,3e-05,6.25586]
[1777349014887,52.03,76796.07,500.8,-0.05158,3e-05,6.25109]
[1777349020477,52.03,76794.35,500.8,-0.05164,3e-05,6.25661]
[1777349025965,52.03,76792.75,500.8,-0.05169,3e-05,6.26167]
[1777349032011,52.03,76794.15,500.8,-0.05164,3e-05,6.25704]
[1777349038020,52.03,76794.91,500.8,-0.05161,3e-05,6.25455]
[1777349043270,52.03,76794.18,500.8,-0.05164,3e-05,6.2569]
[1777349050135,52.03,76794.05,500.8,-0.05164,3e-05,6.25727]
[1777349055171,52.03,76794.66,500.8,-0.05162,3e-05,6.2553]
[1777349060206,52.03,76795.17,500.8,-0.0516,3e-05,6.25367]
[1777349064653,52.03,76794.95,500.8,-0.05161,3e-05,6.2544]
[1777349071283,52.03,76795.91,500.8,-0.05155,3e-05,6.24776]
[1777349076319,52.03,76793.35,500.8,-0.05164,3e-05,6.25607]
[1777349081355,52.03,76790.89,500.8,-0.05173,3e-05,6.26401]
[1777349089410,52.03,76791.84,500.8,-0.05169,3e-05,6.26089]
[1777349092755,52.03,76797.23,500.8,-0.05151,3e-05,6.24349]
[1777349092813,52.03,76796.94,500.8,-0.05152,3e-05,6.24449]
[1777349094027,52.03,76797.27,500.8,-0.05151,3e-05,6.2438]
[1777349094446,52.03,76797.81,500.8,-0.05149,3e-05,6.24205]
[1777349098131,52.03,76797.22,500.8,-0.05151,3e-05,6.24405]
[1777349098850,52.03,76797.22,500.8,-0.05151,3e-05,6.24405]
[1777349104360,52.03,76795.74,500.8,-0.05156,3e-05,6.24863]
[1777349109551,52.03,76794.29,500.8,-0.05161,3e-05,6.25341]
[1777349114586,52.03,76795.02,500.8,-0.05159,3e-05,6.25113]
[1777349119620,52.03,76795.73,500.8,-0.05156,3e-05,6.24893]
[1777349125663,52.03,76794.79,500.8,-0.0516,3e-05,6.25209]
[1777349135733,52.03,76795.96,500.8,-0.05153,3e-05,6.24488]
[1777349140768,52.03,76797.68,500.8,-0.05148,3e-05,6.23948]
[1777349145803,52.03,76797.39,500.8,-0.05149,3e-05,6.24062]
[1777349150838,52.03,76797.51,500.8,-0.05149,3e-05,6.24041]
[1777349155873,52.03,76795.87,500.8,-0.05154,3e-05,6.24583]
[1777349161915,52.03,76796.83,500.8,-0.05151,3e-05,6.24289]
[1777349168964,52.04,76796.97,500.8,-0.05151,3e-05,6.24266]
[1777349173999,52.04,76796.47,500.8,-0.05153,3e-05,6.24443]
[1777349187274,52.04,76796.51,500.8,-0.05153,3e-05,6.24442]
[1777349191332,52.04,76787.76,500.8,-0.05183,3e-05,6.27295]
[1777349191434,52.04,76787.76,500.8,-0.0518,3e-05,6.26932]
[1777349192096,52.04,76787.76,500.8,-0.0518,3e-05,6.26932]
[1777349192126,52.04,76787.72,500.8,-0.0518,3e-05,6.26906]
[1777349197161,52.04,76786.11,500.8,-0.05186,3e-05,6.27412]
[1777349202196,52.03,76783.87,500.8,-0.05193,3e-05,6.2811]
[1777349207231,52.03,76790.17,500.8,-0.05171,3e-05,6.2604]
[1777349212723,52.03,76792.67,500.8,-0.05162,3e-05,6.25223]
[1777349212799,52.03,76792.67,500.8,-0.05162,3e-05,6.25217]
[1777349216019,52.03,76796.06,500.8,-0.0515,3e-05,6.24045]
[1777349226374,52.02,76791.2,500.8,-0.05162,3e-05,6.25209]
[1777349226467,52.02,76791.2,500.8,-0.05162,3e-05,6.25171]
[1777349227521,52.02,76791.2,500.8,-0.05162,3e-05,6.25171]
[1777349233413,52.02,76793.89,500.8,-0.05153,3e-05,6.24298]
[1777349238447,52.02,76795.29,500.8,-0.05148,3e-05,6.23853]
[1777349241243,52.02,76795.79,500.8,-0.05146,3e-05,6.23695]
[1777349242048,52.02,76795.79,500.8,-0.05146,3e-05,6.23695]
[1777349241297,52.02,76795.79,500.8,-0.05146,3e-05,6.23697]
[1777349242476,52.02,76795.83,500.8,-0.05146,3e-05,6.2365]
[1777349247511,52.02,76797.18,500.8,-0.05141,3e-05,6.23227]
[1777349253553,52.02,76797.08,500.8,-0.05139,3e-05,6.22918]
[1777349255841,52.02,76797.01,500.8,-0.05139,3e-05,6.22945]
[1777349255909,52.02,76797.31,500.8,-0.05138,3e-05,6.22852]
[1777349261019,52.01,76808.02,500.8,-0.05101,3e-05,6.19321]
[1777349270483,52.01,76809.56,500.8,-0.05093,3e-05,6.18562]
[1777349275708,52.0,76809.6,500.8,-0.05091,3e-05,6.18393]
[1777349285777,51.99,76808.61,500.8,-0.05092,3e-05,6.18454]
[1777349290813,51.99,76806.69,500.8,-0.05097,3e-05,6.18935]
[1777349296855,51.98,76806.4,500.8,-0.05096,3e-05,6.18869]
[1777349301889,51.98,76807.17,500.8,-0.05092,3e-05,6.18491]
[1777349306925,51.97,76807.07,500.8,-0.05091,3e-05,6.18396]
[1777349311961,51.97,76807.71,500.8,-0.05085,3e-05,6.17707]
[1777349318003,51.96,76803.41,500.8,-0.05098,3e-05,6.18909]
[1777349323038,51.96,76803.37,500.8,-0.05097,3e-05,6.18793]
[1777349328073,51.96,76803.56,500.8,-0.05095,3e-05,6.18605]
[1777349333109,51.95,76808.03,500.8,-0.05078,3e-05,6.17043]
[1777349338169,51.95,76810.3,500.8,-0.0507,3e-05,6.16226]
[1777349343179,51.95,76806.63,500.8,-0.05081,3e-05,6.17276]
[1777349348215,51.94,76805.29,500.8,-0.05084,3e-05,6.17591]
[1777349353250,51.94,76801.8,500.8,-0.05095,3e-05,6.18585]
[1777349359292,51.93,76803.75,500.8,-0.05087,3e-05,6.17814]
[1777349364356,51.93,76807.56,500.8,-0.05073,3e-05,6.165]
[1777349369361,51.93,76820.38,500.8,-0.05028,3e-05,6.12272]
[1777349374397,51.92,76827.93,500.8,-0.04999,3e-05,6.09446]
[1777349379433,51.92,76827.38,500.8,-0.05001,3e-05,6.09575]
[1777349385475,51.92,76828.86,500.8,-0.04995,3e-05,6.09048]
[1777349392523,51.92,76828.91,500.8,-0.04994,3e-05,6.08966]
[1777349397558,51.92,76828.45,500.8,-0.04995,3e-05,6.09064]
[1777349402594,51.92,76824.54,500.8,-0.05008,3e-05,6.10255]
[1777349407629,51.91,76825.27,500.8,-0.05005,3e-05,6.09953]
[1777349413671,51.91,76829.99,500.8,-0.04988,3e-05,6.08377]
[1777349418707,51.91,76829.99,500.8,-0.04988,3e-05,6.08326]
[1777349423740,51.91,76831.02,500.8,-0.04984,3e-05,6.07946]
[1777349428775,51.91,76831.61,500.8,-0.04981,3e-05,6.07711]
[1777349432803,51.9,76843.67,500.8,-0.04938,3e-05,6.03499]
[1777349437840,51.9,76839.25,500.8,-0.04953,3e-05,6.04893]
[1777349442875,51.9,76842.42,500.8,-0.04942,3e-05,6.03865]
[1777349447909,51.9,76847.98,500.8,-0.04923,3e-05,6.02096]
[1777349453234,51.9,76847.53,500.8,-0.04925,3e-05,6.02238]
[1777349458940,51.9,76847.75,500.8,-0.04924,3e-05,6.02164]
[1777349466038,51.9,76848.87,500.8,-0.0492,3e-05,6.01801]
[1777349469059,51.9,76835.58,500.8,-0.04964,3e-05,6.06011]
[1777349474094,51.9,76840.41,500.8,-0.04948,3e-05,6.04444]
[1777349479129,51.9,76839.1,500.8,-0.04952,3e-05,6.04833]
[1777349485171,51.9,76842.12,500.8,-0.04942,3e-05,6.03842]
[1777349489836,51.9,76847.34,500.8,-0.04924,3e-05,6.02171]
[1777349499269,51.9,76844.33,500.8,-0.04931,3e-05,6.02742]
[1777349504308,51.9,76851.38,500.8,-0.04908,3e-05,6.00502]
[1777349509342,51.9,76850.16,500.8,-0.04912,3e-05,6.00889]
[1777349511188,51.9,76850.91,500.8,-0.04909,3e-05,6.00653]
[1777349512027,51.9,76853.13,500.8,-0.04902,3e-05,5.99953]
[1777349517745,51.9,76858.04,500.8,-0.04886,3e-05,5.98422]
[1777349523440,51.9,76861.24,500.8,-0.04876,3e-05,5.97452]
[1777349528442,51.9,76872.12,500.8,-0.0484,3e-05,5.94059]
[1777349536533,51.9,76872.0,500.8,-0.04842,3e-05,5.94195]
[1777349541568,51.91,76874.92,500.8,-0.04833,3e-05,5.93341]
[1777349546886,51.91,76874.08,500.8,-0.04836,3e-05,5.93653]
[1777349552536,51.91,76874.76,500.8,-0.04834,3e-05,5.93493]
[1777349557682,51.91,76865.84,500.8,-0.04862,3e-05,5.96027]
[1777349562717,51.91,76865.49,500.8,-0.04863,3e-05,5.96174]
[1777349569765,51.92,76866.69,500.8,-0.0486,3e-05,5.95844]
[1777349574800,51.92,76866.97,500.8,-0.04859,3e-05,5.95791]
[1777349580202,51.92,76866.72,500.8,-0.0486,3e-05,5.95876]
[1777349587893,51.92,76865.98,500.8,-0.04863,3e-05,5.96181]
[1777349597963,51.92,76863.84,500.8,-0.04871,3e-05,5.9691]
[1777349602997,51.92,76866.31,500.8,-0.04863,3e-05,5.96152]
[1777349608032,51.92,76867.35,500.8,-0.0486,3e-05,5.95854]
[1777349613068,51.92,76868.24,500.8,-0.04855,3e-05,5.9525]
[1777349618104,51.92,76871.93,500.8,-0.04843,3e-05,5.94131]
[1777349623139,51.93,76868.47,500.8,-0.04855,3e-05,5.95255]
[1777349628174,51.93,76869.35,500.8,-0.04852,3e-05,5.9501]
[1777349633209,51.93,76869.66,500.8,-0.04851,3e-05,5.94945]
[1777349638359,51.93,76869.54,500.8,-0.04852,3e-05,5.95007]
[1777349638564,51.93,76869.62,500.8,-0.04852,3e-05,5.94994]
[1777349639228,51.93,76869.62,500.8,-0.04852,3e-05,5.94994]
[1777349639256,51.93,76874.16,500.8,-0.04837,3e-05,5.9357]
[1777349639761,51.93,76874.16,500.8,-0.04837,3e-05,5.9357]
[1777349646305,51.92,76878.3,500.8,-0.04822,3e-05,5.92092]
[1777349649823,51.92,76877.69,500.8,-0.04823,3e-05,5.92192]
[1777349655369,51.91,76877.48,500.8,-0.04821,3e-05,5.92048]
[1777349660404,51.91,76875.72,500.8,-0.04826,3e-05,5.92449]
[1777349664372,51.91,76875.45,500.8,-0.04825,3e-05,5.92443]
[1777349664382,51.91,76875.45,500.8,-0.04825,3e-05,5.92443]
[1777349665268,51.9,76876.74,500.8,-0.04821,3e-05,5.92009]
[1777349665281,51.9,76876.74,500.8,-0.04821,3e-05,5.92009]
[1777349671482,51.9,76877.42,500.8,-0.04814,3e-05,5.91241]
[1777349676517,51.89,76875.57,500.8,-0.04819,3e-05,5.91682]
[1777349676860,51.89,76875.57,500.8,-0.04819,3e-05,5.91682]
[1777349680022,51.89,76874.66,500.8,-0.04821,3e-05,5.91909]
[1777349685427,51.89,76875.25,500.8,-0.04818,3e-05,5.91581]
[1777349690824,51.88,76875.53,500.8,-0.04815,3e-05,5.91326]
[1777349697047,51.88,76882.1,500.8,-0.04792,3e-05,5.89095]
[1777349702699,51.87,76881.71,500.8,-0.04792,3e-05,5.89083]
[1777349709748,51.87,76882.02,500.8,-0.04789,3e-05,5.88837]
[1777349714783,51.86,76874.59,500.8,-0.04812,3e-05,5.91051]
[1777349719817,51.86,76873.63,500.8,-0.04814,3e-05,5.91225]
[1777349724853,51.86,76878.14,500.8,-0.04798,3e-05,5.89694]
[1777349729887,51.85,76878.16,500.8,-0.04797,3e-05,5.89572]
[1777349734923,51.85,76885.46,500.8,-0.0477,3e-05,5.86831]
[1777349740030,51.85,76886.67,500.8,-0.04765,3e-05,5.86383]
[1777349740097,51.85,76886.67,500.8,-0.04765,3e-05,5.86383]
[1777349740098,51.85,76886.67,500.8,-0.04765,3e-05,5.86383]
[1777349744107,51.84,76888.7,500.8,-0.04758,3e-05,5.85684]
[1777349747593,51.84,76891.65,500.8,-0.04748,3e-05,5.8472]
[1777349750480,51.84,76899.06,500.8,-0.04723,3e-05,5.8238]
[1777349752217,51.84,76900.53,500.8,-0.04719,3e-05,5.81905]
[1777349758085,51.84,76895.81,500.8,-0.04733,3e-05,5.83297]
[1777349763121,51.84,76897.55,500.8,-0.04727,3e-05,5.82699]
[1777349767525,51.83,76889.2,500.8,-0.04753,3e-05,5.85255]
[1777349767534,51.83,76889.2,500.8,-0.04753,3e-05,5.85255]
[1777349767628,51.83,76887.53,500.8,-0.04758,3e-05,5.85745]
[1777349772254,51.83,76894.26,500.8,-0.04736,3e-05,5.83606]
[1777349773874,51.83,76897.53,500.8,-0.04725,3e-05,5.82566]
[1777349774734,51.83,76900.78,500.8,-0.04715,3e-05,5.81539]
[1777349780239,51.83,76901.54,500.8,-0.04712,3e-05,5.81259]
[1777349785275,51.83,76904.82,500.8,-0.04701,3e-05,5.80207]
[1777349790282,51.83,76913.88,500.8,-0.04672,3e-05,5.77389]
[1777349790448,51.83,76913.88,500.8,-0.04672,3e-05,5.77389]
[1777349796353,51.83,76913.41,500.8,-0.04671,3e-05,5.77182]
[1777349801388,51.83,76913.14,500.8,-0.04672,3e-05,5.77269]
[1777349801710,51.83,76913.14,500.8,-0.04672,3e-05,5.77269]
[1777349807430,51.83,76916.53,500.8,-0.04661,3e-05,5.76233]
[1777349812465,51.83,76914.71,500.8,-0.04667,3e-05,5.76811]
[1777349817501,51.83,76914.7,500.8,-0.04667,3e-05,5.7683]
[1777349821059,51.83,76917.69,500.8,-0.04658,3e-05,5.75924]
[1777349826564,51.83,76935.87,500.8,-0.04601,3e-05,5.70411]
[1777349831601,51.83,76936.4,500.8,-0.046,3e-05,5.70315]
[1777349836637,51.84,76937.45,500.8,-0.04597,3e-05,5.70065]
[1777349841671,51.84,76927.4,500.8,-0.0463,3e-05,5.73214]
[1777349845703,51.84,76911.89,500.8,-0.04679,3e-05,5.78013]
[1777349847714,51.84,76899.44,500.8,-0.04719,3e-05,5.81866]
[1777349852957,51.84,76907.92,500.8,-0.04689,3e-05,5.78875]
[1777349858791,51.84,76904.1,500.8,-0.04701,3e-05,5.8005]
[1777349864067,51.84,76903.99,500.8,-0.04702,3e-05,5.80071]
[1777349866283,51.84,76902.47,500.8,-0.04706,3e-05,5.80533]
[1777349871881,51.84,76901.73,500.8,-0.04708,3e-05,5.8073]
[1777349876279,51.84,76899.75,500.8,-0.04715,3e-05,5.81329]
[1777349881952,51.83,76898.27,500.8,-0.04719,3e-05,5.81746]
[1777349886986,51.83,76899.91,500.8,-0.04713,3e-05,5.81209]
[1777349893029,51.83,76891.3,500.8,-0.04741,3e-05,5.83834]
[1777349898569,51.83,76888.26,500.8,-0.0475,3e-05,5.84744]
[1777349904105,51.83,76877.01,500.8,-0.04786,3e-05,5.88147]
[1777349909141,51.82,76874.67,500.8,-0.04792,3e-05,5.88788]
[1777349913646,51.82,76874.67,500.8,-0.04792,3e-05,5.88788]
[1777349913748,51.82,76874.7,500.8,-0.04789,3e-05,5.88329]
[1777349915702,51.82,76874.7,500.8,-0.04789,3e-05,5.88329]
[1777349915804,51.82,76874.55,500.8,-0.04789,3e-05,5.88419]
[1777349918915,51.82,76874.56,500.8,-0.04789,3e-05,5.88376]
[1777349919211,51.82,76869.98,500.8,-0.04804,3e-05,5.89788]
[1777349925253,51.82,76864.97,500.8,-0.04821,3e-05,5.91458]
[1777349930288,51.83,76866.09,500.8,-0.04821,3e-05,5.91441]
[1777349935322,51.84,76868.91,500.8,-0.04812,3e-05,5.90633]
[1777349940577,51.84,76868.47,500.8,-0.04814,3e-05,5.90832]
[1777349946400,51.85,76863.94,500.8,-0.04831,3e-05,5.92466]
[1777349951434,51.85,76861.37,500.8,-0.04843,3e-05,5.93539]
[1777349956470,51.86,76856.2,500.8,-0.0486,3e-05,5.95204]
[1777349961505,51.86,76854.6,500.8,-0.04866,3e-05,5.95744]
[1777349966539,51.86,76853.75,500.8,-0.04869,3e-05,5.96042]
[1777349971575,51.86,76851.51,500.8,-0.04874,3e-05,5.96422]
[1777349977617,51.86,76851.56,500.8,-0.04874,3e-05,5.96439]
[1777349982651,51.86,76846.0,500.8,-0.04893,3e-05,5.98216]
[1777349984200,51.86,76843.97,500.8,-0.04899,3e-05,5.98863]
[1777349991715,51.86,76834.91,500.8,-0.0493,3e-05,6.01745]
[1777349996749,51.86,76830.01,500.8,-0.04946,3e-05,6.03288]
[1777349998763,51.86,76816.14,500.8,-0.04992,3e-05,6.0769]
[1777350002661,51.86,76806.99,500.8,-0.05023,3e-05,6.10579]
[1777350007827,51.86,76794.25,500.8,-0.05065,3e-05,6.14551]
[1777350012862,51.85,76795.29,500.8,-0.0506,3e-05,6.14091]
[1777350017897,51.85,76800.03,500.8,-0.05043,3e-05,6.12471]
[1777350022932,51.85,76803.47,500.8,-0.0503,3e-05,6.11285]
[1777350027966,51.84,76810.58,500.8,-0.05006,3e-05,6.08935]
[1777350033001,51.84,76817.52,500.8,-0.04979,3e-05,6.06316]
[1777350034949,51.84,76817.67,500.8,-0.04978,3e-05,6.06261]
[1777350035093,51.84,76817.67,500.8,-0.04978,3e-05,6.06261]
[1777350041062,51.84,76823.5,500.8,-0.04959,3e-05,6.04366]
[1777350045918,51.84,76824.59,500.8,-0.04955,3e-05,6.04005]
[1777350052139,51.84,76826.65,500.8,-0.04948,3e-05,6.03333]
[1777350055688,51.84,76825.29,500.8,-0.04952,3e-05,6.0376]
[1777350061202,51.84,76819.94,500.8,-0.0497,3e-05,6.05437]
[1777350066237,51.84,76819.58,500.8,-0.04971,3e-05,6.05533]
[1777350071272,51.84,76820.43,500.8,-0.04968,3e-05,6.05249]
[1777350076307,51.84,76819.94,500.8,-0.04969,3e-05,6.05397]
[1777350081342,51.84,76822.08,500.8,-0.04962,3e-05,6.04711]
[1777350086377,51.84,76820.78,500.8,-0.04967,3e-05,6.05122]
[1777350091412,51.84,76819.08,500.8,-0.0497,3e-05,6.05303]
[1777350096447,51.84,76811.17,500.8,-0.04996,3e-05,6.07804]
[1777350101481,51.84,76814.66,500.8,-0.04984,3e-05,6.06666]
[1777350106517,51.84,76815.59,500.8,-0.04981,3e-05,6.06349]
[1777350111552,51.83,76815.56,500.8,-0.0498,3e-05,6.06338]
[1777350116588,51.83,76815.76,500.8,-0.0498,3e-05,6.06252]
[1777350123637,51.83,76814.35,500.8,-0.04984,3e-05,6.06671]
[1777350128673,51.83,76809.58,500.8,-0.05,3e-05,6.08163]
[1777350133708,51.83,76808.84,500.8,-0.05002,3e-05,6.08361]
[1777350138283,51.83,76811.93,500.8,-0.04991,3e-05,6.07343]
[1777350138743,51.83,76823.94,500.8,-0.04951,3e-05,6.03512]
[1777350143778,51.83,76828.35,500.8,-0.04936,3e-05,6.02114]
[1777350148813,51.83,76828.62,500.8,-0.04935,3e-05,6.02041]
[1777350153848,51.83,76827.59,500.8,-0.04936,3e-05,6.02028]
[1777350158883,51.83,76827.28,500.8,-0.04937,3e-05,6.02142]
[1777350164887,51.83,76827.3,500.8,-0.04937,3e-05,6.02145]
[1777350169961,51.83,76820.48,500.8,-0.0496,3e-05,6.04315]
[1777350174997,51.83,76817.56,500.8,-0.0497,3e-05,6.05238]
[1777350180042,51.83,76813.51,500.8,-0.04983,3e-05,6.0651]
[1777350185078,51.83,76810.47,500.8,-0.04993,3e-05,6.07449]
[1777350190112,51.83,76806.12,500.8,-0.05008,3e-05,6.08797]
[1777350196155,51.83,76807.71,500.8,-0.05002,3e-05,6.08235]
[1777350201316,51.83,76807.57,500.8,-0.05002,3e-05,6.08247]
[1777350203265,51.82,76793.96,500.8,-0.05048,3e-05,6.12585]
[1777350214281,51.82,76793.36,500.8,-0.05045,3e-05,6.1224]
[1777350216271,51.82,76792.5,500.8,-0.05048,3e-05,6.12501]
[1777350216525,51.82,76792.5,500.8,-0.05048,3e-05,6.12501]
[1777350216772,51.82,76792.5,500.8,-0.05048,3e-05,6.12501]
[1777350217023,51.82,76792.5,500.8,-0.05048,3e-05,6.12501]
[1777350219315,51.82,76778.01,500.8,-0.05097,3e-05,6.17092]
[1777350224351,51.81,76777.86,500.8,-0.05096,3e-05,6.17026]
[1777350229386,51.81,76779.52,500.8,-0.05089,3e-05,6.16377]
[1777350234421,51.81,76780.58,500.8,-0.05084,3e-05,6.15925]
[1777350239456,51.8,76780.75,500.8,-0.05083,3e-05,6.15759]
[1777350244540,51.8,76777.54,500.8,-0.05093,3e-05,6.16702]
[1777350249104,51.79,76756.28,500.8,-0.05164,3e-05,6.23419]
[1777350252650,51.79,76749.3,500.8,-0.05188,3e-05,6.25613]
[1777350252817,51.79,76743.82,500.8,-0.05207,3e-05,6.2736]
[1777350253538,51.79,76743.82,500.8,-0.05207,3e-05,6.2736]
[1777350253554,51.79,76738.66,500.8,-0.05225,4e-05,6.29039]
[1777350258668,51.78,76739.2,500.8,-0.05221,3e-05,6.28687]
[1777350258778,51.78,76739.2,500.8,-0.05221,3e-05,6.28687]
[1777350259120,51.78,76738.1,500.8,-0.05224,4e-05,6.28995]
[1777350259901,51.78,76738.1,500.8,-0.05224,4e-05,6.28995]
[1777350259936,51.78,76729.25,500.8,-0.05255,4e-05,6.3189]
[1777350260937,51.78,76729.25,500.8,-0.05255,4e-05,6.3189]
[1777350261038,51.78,76723.41,500.8,-0.05275,4e-05,6.33739]
[1777350264480,51.78,76723.17,500.8,-0.05276,4e-05,6.33818]
[1777350266675,51.78,76724.32,500.8,-0.05271,4e-05,6.33379]
[1777350266776,51.78,76725.04,500.8,-0.05269,4e-05,6.33128]
[1777350267419,51.78,76725.04,500.8,-0.05269,4e-05,6.33128]
[1777350267651,51.78,76725.25,500.8,-0.05267,4e-05,6.33009]
[1777350269757,51.78,76724.63,500.8,-0.05269,4e-05,6.33184]
[1777350269819,51.78,76724.8,500.8,-0.05269,4e-05,6.33129]
[1777350275521,51.77,76735.04,500.8,-0.05227,4e-05,6.29179]
[1777350276640,51.77,76736.45,500.8,-0.05222,4e-05,6.28631]
[1777350276714,51.77,76738.58,500.8,-0.05214,3e-05,6.27936]
[1777350281750,51.76,76740.22,500.8,-0.05208,3e-05,6.27376]
[1777350287348,51.76,76739.52,500.8,-0.0521,3e-05,6.27586]
[1777350287794,51.76,76739.52,500.8,-0.0521,3e-05,6.27586]
[1777350287946,51.76,76751.69,500.8,-0.05168,3e-05,6.23613]
[1777350290523,51.76,76753.92,500.8,-0.05159,3e-05,6.22819]
[1777350295849,51.75,76754.87,500.8,-0.05154,3e-05,6.22314]
[1777350300884,51.75,76753.12,500.8,-0.05158,3e-05,6.22719]
[1777350305919,51.74,76753.39,500.8,-0.05156,3e-05,6.22466]
[1777350310953,51.74,76751.16,500.8,-0.05162,3e-05,6.23028]
[1777350315989,51.73,76747.86,500.8,-0.05171,3e-05,6.23932]
[1777350321028,51.73,76747.11,500.8,-0.05172,3e-05,6.23967]
[1777350326063,51.72,76747.01,500.8,-0.0517,3e-05,6.23821]
[1777350331099,51.72,76748.11,500.8,-0.05162,3e-05,6.22925]
[1777350336134,51.71,76747.75,500.8,-0.05161,3e-05,6.22867]
[1777350341170,51.7,76747.15,500.8,-0.05162,3e-05,6.22886]
[1777350353254,51.69,76746.54,500.8,-0.05159,3e-05,6.22656]
[1777350358289,51.69,76745.45,500.8,-0.05161,3e-05,6.22837]
[1777350363331,51.68,76752.25,500.8,-0.05136,3e-05,6.2046]
[1777350368366,51.68,76758.31,500.8,-0.05114,3e-05,6.18356]
[1777350373400,51.67,76763.86,500.8,-0.05093,3e-05,6.16438]
[1777350380437,51.67,76763.83,500.8,-0.05092,3e-05,6.16359]
[1777350386492,51.66,76763.24,500.8,-0.05092,3e-05,6.16359]
[1777350391527,51.66,76761.04,500.8,-0.05096,3e-05,6.1661]
[1777350397569,51.65,76754.24,500.8,-0.05118,3e-05,6.18673]
[1777350403611,51.65,76753.69,500.8,-0.05119,3e-05,6.1871]
[1777350409353,51.65,76753.69,500.8,-0.05119,3e-05,6.1871]
[1777350410043,51.65,76753.76,500.8,-0.05117,3e-05,6.18573]
[1777350410253,51.65,76753.76,500.8,-0.05117,3e-05,6.18573]
[1777350410278,51.65,76727.43,500.8,-0.05209,4e-05,6.27154]
[1777350411070,51.65,76727.43,500.8,-0.05209,4e-05,6.27154]
[1777350411172,51.65,76713.87,500.8,-0.05257,4e-05,6.31599]
[1777350412446,51.65,76703.24,500.8,-0.05295,4e-05,6.35115]
[1777350413153,51.65,76714.41,500.8,-0.05255,4e-05,6.31432]
[1777350414045,51.65,76714.41,500.8,-0.05255,4e-05,6.31432]
[1777350419726,51.65,76715.42,500.8,-0.05251,4e-05,6.31068]
[1777350424762,51.65,76722.71,500.8,-0.05225,4e-05,6.28647]
[1777350426929,51.65,76722.71,500.8,-0.05225,4e-05,6.28647]
[1777350427135,51.64,76724.41,500.8,-0.05219,4e-05,6.28086]
[1777350432818,51.64,76734.6,500.8,-0.05181,3e-05,6.24545]
[1777350437854,51.63,76741.91,500.8,-0.05154,3e-05,6.22007]
[1777350442889,51.63,76740.29,500.8,-0.05158,3e-05,6.22382]
[1777350447923,51.62,76740.53,500.8,-0.05156,3e-05,6.22149]
[1777350453969,51.62,76740.59,500.8,-0.05151,3e-05,6.21582]
[1777350459007,51.61,76740.4,500.8,-0.0515,3e-05,6.21491]
[1777350460886,51.61,76740.4,500.8,-0.0515,3e-05,6.21491]
[1777350461021,51.61,76733.76,500.8,-0.05172,3e-05,6.23594]
[1777350462057,51.61,76733.76,500.8,-0.05172,3e-05,6.23594]
[1777350462146,51.61,76728.28,500.8,-0.05191,3e-05,6.25385]
[1777350463510,51.61,76726.94,500.8,-0.05196,4e-05,6.25823]
[1777350463914,51.61,76726.94,500.8,-0.05196,4e-05,6.25823]
[1777350465339,51.61,76727.59,500.8,-0.05193,3e-05,6.25535]
[1777350466058,51.61,76727.62,500.8,-0.05193,3e-05,6.25489]
[1777350466404,51.61,76727.62,500.8,-0.05193,3e-05,6.25489]
[1777350467084,51.61,76727.62,500.8,-0.05193,3e-05,6.25489]
[1777350471341,51.61,76727.96,500.8,-0.05191,3e-05,6.25341]
[1777350472100,51.61,76726.89,500.8,-0.05195,4e-05,6.25692]
[1777350472918,51.61,76726.89,500.8,-0.05195,4e-05,6.25692]
[1777350473666,51.6,76726.9,500.8,-0.05194,4e-05,6.25652]
[1777350474113,51.6,76727.48,500.8,-0.05192,3e-05,6.25426]
[1777350479149,51.6,76725.21,500.8,-0.052,4e-05,6.26166]
[1777350484184,51.6,76724.79,500.8,-0.05201,4e-05,6.263]
[1777350489219,51.6,76728.32,500.8,-0.05189,3e-05,6.25154]
[1777350495261,51.6,76728.98,500.8,-0.05187,3e-05,6.24952]
[1777350500296,51.6,76729.7,500.8,-0.05185,3e-05,6.24731]
[1777350501829,51.6,76729.96,500.8,-0.05184,3e-05,6.24649]
[1777350502310,51.6,76731.59,500.8,-0.05178,3e-05,6.24084]
[1777350507346,51.6,76743.29,500.8,-0.05135,3e-05,6.20122]
[1777350512930,51.6,76744.62,500.8,-0.05127,3e-05,6.19228]
[1777350518423,51.59,76746.73,500.8,-0.05118,3e-05,6.1838]
[1777350522760,51.59,76747.49,500.8,-0.05115,3e-05,6.18111]
[1777350523381,51.59,76765.59,500.8,-0.05052,3e-05,6.12189]
[1777350523500,51.59,76765.59,500.8,-0.05052,3e-05,6.12189]
[1777350524243,51.59,76793.52,500.8,-0.04957,3e-05,6.03209]
[1777350524897,51.59,76816.97,500.8,-0.04879,3e-05,5.95748]
[1777350527391,51.59,76816.96,500.8,-0.04879,3e-05,5.95766]
[1777350532561,51.59,76814.89,500.8,-0.04886,3e-05,5.96506]
[1777350538352,51.59,76816.81,500.8,-0.04881,3e-05,5.95965]
[1777350544099,51.6,76816.02,500.8,-0.04884,3e-05,5.96298]
[1777350545616,51.6,76803.17,500.8,-0.04928,3e-05,6.00416]
[1777350550651,51.6,76801.97,500.8,-0.04932,3e-05,6.00828]
[1777350555686,51.6,76801.92,500.8,-0.04932,3e-05,6.00872]
[1777350563647,51.6,76801.92,500.8,-0.04933,3e-05,6.00888]
[1777350569352,51.6,76801.92,500.8,-0.04933,3e-05,6.00924]
[1777350574819,51.6,76802.1,500.8,-0.0493,3e-05,6.00545]
[1777350579854,51.6,76803.43,500.8,-0.04926,3e-05,6.00142]
[1777350584889,51.6,76807.17,500.8,-0.04913,3e-05,5.98977]
[1777350589924,51.6,76806.95,500.8,-0.04915,3e-05,5.99079]
[1777350594959,51.6,76804.39,500.8,-0.04923,3e-05,5.99926]
[1777350599993,51.61,76803.08,500.8,-0.04928,3e-05,6.00365]
[1777350605029,51.61,76803.49,500.8,-0.04927,3e-05,6.00256]
[1777350610064,51.61,76803.35,500.8,-0.04928,3e-05,6.00323]
[1777350616105,51.61,76804.92,500.8,-0.04923,3e-05,5.99848]
[1777350621143,51.61,76807.57,500.8,-0.04914,3e-05,5.99035]
[1777350626178,51.61,76810.96,500.8,-0.04903,3e-05,5.97991]
[1777350631178,51.61,76811.94,500.8,-0.049,3e-05,5.97714]
[1777350636247,51.61,76816.92,500.8,-0.04882,3e-05,5.95852]
[1777350640281,51.61,76800.16,500.8,-0.04938,3e-05,6.01226]
[1777350644309,51.61,76788.1,500.8,-0.04979,3e-05,6.0509]
[1777350653371,51.61,76786.56,500.8,-0.04984,3e-05,6.05555]
[1777350659414,51.61,76787.67,500.8,-0.0498,3e-05,6.05177]
[1777350661084,51.61,76788.54,500.8,-0.04977,3e-05,6.04892]
[1777350661428,51.61,76789.1,500.8,-0.04975,3e-05,6.04713]
[1777350661598,51.61,76789.1,500.8,-0.04975,3e-05,6.04713]
[1777350662435,51.61,76802.63,500.8,-0.0493,3e-05,6.00427]
[1777350663469,51.61,76820.84,500.8,-0.04869,3e-05,5.94648]
[1777350669321,51.62,76818.98,500.8,-0.04876,3e-05,5.95293]
[1777350674521,51.62,76812.55,500.8,-0.04898,3e-05,5.97417]
[1777350679556,51.62,76812.96,500.8,-0.04897,3e-05,5.97338]
[1777350684592,51.62,76813.28,500.8,-0.04897,3e-05,5.97288]
[1777350689627,51.62,76812.42,500.8,-0.049,3e-05,5.9761]
[1777350698690,51.63,76810.31,500.8,-0.04905,3e-05,5.98011]
[1777350703725,51.63,76810.21,500.8,-0.04906,3e-05,5.98086]
[1777350709629,51.63,76810.1,500.8,-0.04907,3e-05,5.98156]
[1777350714802,51.63,76810.72,500.8,-0.04905,3e-05,5.9802]
[1777350721851,51.63,76808.06,500.8,-0.04915,3e-05,5.98928]
[1777350726885,51.63,76808.22,500.8,-0.04915,3e-05,5.98915]
[1777350731921,51.64,76807.11,500.8,-0.04919,3e-05,5.99304]
[1777350736957,51.64,76807.52,500.8,-0.04918,3e-05,5.99209]
[1777350744051,51.64,76807.42,500.8,-0.04919,3e-05,5.99291]
[1777350749086,51.64,76807.48,500.8,-0.04919,3e-05,5.99307]
[1777350754121,51.64,76808.69,500.8,-0.04912,3e-05,5.98603]
[1777350759157,51.64,76815.74,500.8,-0.04889,3e-05,5.96411]
[1777350764192,51.64,76811.91,500.8,-0.04903,3e-05,5.97689]
[1777350769227,51.65,76805.05,500.8,-0.04926,3e-05,5.99911]
[1777350774262,51.65,76798.94,500.8,-0.04947,3e-05,6.0188]
[1777350779297,51.65,76797.54,500.8,-0.04952,3e-05,6.02342]
[1777350784332,51.65,76796.19,500.8,-0.04956,3e-05,6.02781]
[1777350789367,51.65,76796.47,500.8,-0.04956,3e-05,6.02697]
[1777350794402,51.65,76801.08,500.8,-0.0494,3e-05,6.01248]
[1777350799437,51.65,76800.64,500.8,-0.04942,3e-05,6.01408]
[1777350804472,51.65,76800.53,500.8,-0.04943,3e-05,6.01461]
[1777350809506,51.65,76791.49,500.8,-0.04973,3e-05,6.04358]
[1777350810025,51.65,76791.49,500.8,-0.04973,3e-05,6.04358]
[1777350815548,51.65,76784.55,500.8,-0.04994,3e-05,6.0621]
[1777350820584,51.65,76777.56,500.8,-0.05017,3e-05,6.08422]
[1777350825618,51.65,76775.26,500.8,-0.05025,3e-05,6.09118]
[1777350830654,51.64,76768.18,500.8,-0.05048,3e-05,6.11347]
[1777350834588,51.64,76767.56,500.8,-0.0505,3e-05,6.1151]
[1777350834681,51.64,76766.44,500.8,-0.05054,3e-05,6.11858]
[1777350838020,51.64,76766.18,500.8,-0.05055,3e-05,6.11988]
[1777350843745,51.65,76757.33,500.8,-0.05087,3e-05,6.14993]
[1777350848780,51.65,76751.3,500.8,-0.05109,3e-05,6.17031]
[1777350854822,51.66,76750.43,500.8,-0.05113,3e-05,6.17397]
[1777350860864,51.66,76756.96,500.8,-0.05091,3e-05,6.15371]
[1777350865899,51.66,76758.44,500.8,-0.05087,3e-05,6.14988]
[1777350870934,51.66,76761.05,500.8,-0.05079,3e-05,6.14242]
[1777350872225,51.66,76761.05,500.8,-0.05079,3e-05,6.14242]
[1777350872259,51.66,76761.09,500.8,-0.05076,3e-05,6.1389]
[1777350875276,51.66,76765.98,500.8,-0.05059,3e-05,6.12281]
[1777350881004,51.66,76767.77,500.8,-0.05052,3e-05,6.11618]
[1777350886039,51.66,76761.96,500.8,-0.05071,3e-05,6.13425]
[1777350891762,51.66,76763.13,500.8,-0.05067,3e-05,6.12985]
[1777350891863,51.66,76763.09,500.8,-0.05067,3e-05,6.12968]
[1777350892849,51.66,76763.09,500.8,-0.05067,3e-05,6.12968]
[1777350893087,51.66,76763.06,500.8,-0.05067,3e-05,6.13]
[1777350897915,51.65,76765.38,500.8,-0.05058,3e-05,6.12193]
[1777350898136,51.65,76803.67,500.8,-0.04928,3e-05,5.99916]
[1777350900629,51.65,76804.38,500.8,-0.04926,3e-05,5.99698]
[1777350906734,51.66,76794.08,500.8,-0.04961,3e-05,6.03007]
[1777350907446,51.66,76793.51,500.8,-0.04963,3e-05,6.0319]
[1777350907594,51.66,76789.48,500.8,-0.04977,3e-05,6.04479]
[1777350908010,51.66,76789.48,500.8,-0.04977,3e-05,6.04479]
[1777350908440,51.66,76781.08,500.8,-0.05006,3e-05,6.07231]
[1777350914111,51.66,76773.07,500.8,-0.05032,3e-05,6.09762]
[1777350919280,51.65,76768.54,500.8,-0.05047,3e-05,6.11141]
[1777350924316,51.65,76768.86,500.8,-0.05045,3e-05,6.10977]
[1777350929351,51.65,76764.9,500.8,-0.05058,3e-05,6.12186]
[1777350934386,51.65,76768.09,500.8,-0.05044,3e-05,6.10734]
[1777350939800,51.65,76768.13,500.8,-0.05043,3e-05,6.10676]
[1777350940605,51.65,76768.27,500.8,-0.05043,3e-05,6.10619]
[1777350946469,51.64,76767.34,500.8,-0.05046,3e-05,6.10878]
[1777350951504,51.64,76771.67,500.8,-0.0503,3e-05,6.09431]
[1777350960570,51.64,76772.89,500.8,-0.05025,3e-05,6.08971]
[1777350965605,51.64,76769.55,500.8,-0.05036,3e-05,6.10005]
[1777350970137,51.64,76768.81,500.8,-0.05039,3e-05,6.10217]
[1777350970717,51.64,76768.81,500.8,-0.05039,3e-05,6.10217]
[1777350979703,51.64,76768.68,500.8,-0.05038,3e-05,6.102]
[1777350984738,51.63,76767.3,500.8,-0.05043,3e-05,6.10602]
[1777350989773,51.63,76767.52,500.8,-0.05041,3e-05,6.10479]
[1777351003871,51.63,76767.81,500.8,-0.05037,3e-05,6.09923]
[1777351008907,51.63,76766.06,500.8,-0.05042,3e-05,6.10451]
[1777351016962,51.63,76766.29,500.8,-0.05041,3e-05,6.10318]
[1777351021998,51.63,76764.87,500.8,-0.05045,3e-05,6.1074]
[1777351027034,51.62,76770.11,500.8,-0.05027,3e-05,6.09018]
[1777351032069,51.62,76772.2,500.8,-0.0502,3e-05,6.08326]
[1777351037104,51.62,76779.46,500.8,-0.04995,3e-05,6.05989]
[1777351045160,51.62,76780.03,500.8,-0.04993,3e-05,6.05809]
[1777351050195,51.62,76780.37,500.8,-0.04992,3e-05,6.057]
[1777351055229,51.62,76768.38,500.8,-0.0503,3e-05,6.09183]
[1777351060265,51.62,76764.9,500.8,-0.05041,3e-05,6.10269]
[1777351069328,51.62,76764.21,500.8,-0.05043,3e-05,6.10425]
[1777351082419,51.62,76764.75,500.8,-0.0504,3e-05,6.10156]
[1777351087454,51.62,76766.82,500.8,-0.05033,3e-05,6.09459]
[1777351092489,51.62,76765.16,500.8,-0.05038,3e-05,6.09967]
[1777351097524,51.61,76764.4,500.8,-0.05041,3e-05,6.10181]
[1777351102559,51.61,76766.03,500.8,-0.05035,3e-05,6.09627]
[1777351108602,51.61,76766.46,500.8,-0.05033,3e-05,6.09454]
[1777351113725,51.61,76766.29,500.8,-0.05031,3e-05,6.09126]
[1777351119679,51.61,76766.65,500.8,-0.05029,3e-05,6.08969]
[1777351124713,51.61,76766.45,500.8,-0.05029,3e-05,6.09003]
[1777351130756,51.61,76766.09,500.8,-0.0503,3e-05,6.0908]
[1777351136797,51.61,76766.28,500.8,-0.05029,3e-05,6.08978]
[1777351141832,51.61,76765.44,500.8,-0.05032,3e-05,6.09214]
[1777351146868,51.6,76766.76,500.8,-0.05027,3e-05,6.08753]
[1777351156939,51.6,76766.97,500.8,-0.05025,3e-05,6.08611]
[1777351157963,51.6,76766.97,500.8,-0.05025,3e-05,6.08611]
[1777351158064,51.6,76766.94,500.8,-0.05025,3e-05,6.08614]
[1777351158664,51.6,76766.94,500.8,-0.05025,3e-05,6.08614]
[1777351159292,51.6,76766.94,500.8,-0.05025,3e-05,6.08614]
[1777351160465,51.6,76766.94,500.8,-0.05025,3e-05,6.08607]
[1777351160484,51.6,76766.94,500.8,-0.05025,3e-05,6.08637]
[1777351162856,51.6,76766.94,500.8,-0.05025,3e-05,6.08637]
[1777351162862,51.6,76766.94,500.8,-0.05025,3e-05,6.08624]
[1777351165937,51.6,76766.94,500.8,-0.05025,3e-05,6.08624]
[1777351166002,51.6,76768.13,500.8,-0.05022,3e-05,6.08324]
[1777351171037,51.6,76772.17,500.8,-0.05005,3e-05,6.06644]
[1777351176072,51.6,76772.97,500.8,-0.05002,3e-05,6.06369]
[1777351181107,51.6,76778.53,500.8,-0.04984,3e-05,6.04585]
[1777351186142,51.6,76778.52,500.8,-0.04984,3e-05,6.04592]
[1777351192184,51.6,76778.8,500.8,-0.04983,3e-05,6.04509]
[1777351197219,51.6,76780.38,500.8,-0.04978,3e-05,6.04014]
[1777351203182,51.6,76780.38,500.8,-0.04978,3e-05,6.04014]
[1777351208296,51.61,76783.08,500.8,-0.04969,3e-05,6.03178]
[1777351217359,51.61,76782.96,500.8,-0.04969,3e-05,6.03249]
[1777351222394,51.61,76784.64,500.8,-0.04964,3e-05,6.02731]
[1777351228436,51.61,76787.67,500.8,-0.04954,3e-05,6.01795]
[1777351233866,51.61,76787.7,500.8,-0.04951,3e-05,6.01451]
[1777351234887,51.61,76789.69,500.8,-0.04945,3e-05,6.00821]
[1777351242535,51.61,76789.19,500.8,-0.04947,3e-05,6.0104]
[1777351246873,51.61,76805.61,500.8,-0.04892,3e-05,5.95843]
[1777351248306,51.61,76805.61,500.8,-0.04892,3e-05,5.95843]
[1777351248349,51.61,76805.61,500.8,-0.04892,3e-05,5.95843]
[1777351248421,51.61,76805.61,500.8,-0.04892,3e-05,5.95843]
[1777351248502,51.61,76808.69,500.8,-0.04882,3e-05,5.9488]
[1777351248789,51.61,76808.69,500.8,-0.04882,3e-05,5.9488]
[1777351248961,51.61,76808.69,500.8,-0.04882,3e-05,5.9488]
[1777351249079,51.61,76808.69,500.8,-0.04882,3e-05,5.9488]
[1777351249102,51.61,76860.79,500.8,-0.04711,3e-05,5.78527]
[1777351253849,51.62,76866.29,500.8,-0.04694,3e-05,5.76906]
[1777351254023,51.62,76866.29,500.8,-0.04694,3e-05,5.76906]
[1777351257046,51.62,76865.6,500.8,-0.04697,3e-05,5.77128]
[1777351257653,51.62,76879.0,500.8,-0.04653,3e-05,5.7298]
[1777351258389,51.62,76879.0,500.8,-0.04653,3e-05,5.7298]
[1777351263695,51.62,76866.61,500.8,-0.04694,3e-05,5.76875]
[1777351265068,51.62,76866.61,500.8,-0.04694,3e-05,5.76875]
[1777351265116,51.62,76860.3,500.8,-0.04714,3e-05,5.78842]
[1777351266272,51.62,76860.3,500.8,-0.04714,3e-05,5.78842]
[1777351268186,51.62,76856.06,500.8,-0.04729,3e-05,5.80204]
[1777351268287,51.62,76856.36,500.8,-0.04728,3e-05,5.80189]
[1777351271528,51.62,76858.84,500.8,-0.0472,3e-05,5.79413]
[1777351274364,51.62,76860.26,500.8,-0.04716,3e-05,5.78968]
[1777351274771,51.62,76860.26,500.8,-0.04716,3e-05,5.78968]
[1777351274872,51.62,76860.29,500.8,-0.04716,3e-05,5.78959]
[1777351280814,51.63,76854.92,500.8,-0.04735,3e-05,5.80868]
[1777351285848,51.64,76846.0,500.8,-0.04766,3e-05,5.83836]
[1777351291891,51.64,76852.18,500.8,-0.04746,3e-05,5.8176]
[1777351296946,51.65,76850.14,500.8,-0.04754,3e-05,5.82579]
[1777351302987,51.65,76849.57,500.8,-0.04758,3e-05,5.8297]
[1777351308169,51.66,76848.72,500.8,-0.04762,3e-05,5.83374]
[1777351308209,51.66,76857.12,500.8,-0.04736,3e-05,5.8082]
[1777351311023,51.66,76859.54,500.8,-0.04728,3e-05,5.80061]
[1777351315383,51.66,76859.82,500.8,-0.04727,3e-05,5.7997]
[1777351316080,51.66,76854.52,500.8,-0.04744,3e-05,5.8166]
[1777351319029,51.66,76853.9,500.8,-0.04747,3e-05,5.81928]
[1777351324136,51.67,76852.19,500.8,-0.04755,3e-05,5.82681]
[1777351329171,51.68,76851.69,500.8,-0.04758,3e-05,5.83016]
[1777351334207,51.68,76847.59,500.8,-0.04774,3e-05,5.84475]
[1777351341258,51.69,76845.66,500.8,-0.04782,3e-05,5.85303]
[1777351347299,51.7,76845.28,500.8,-0.04785,3e-05,5.85609]
[1777351352334,51.7,76839.23,500.8,-0.04804,3e-05,5.87303]
[1777351357369,51.71,76838.13,500.8,-0.04809,3e-05,5.87782]
[1777351365426,51.71,76837.76,500.8,-0.04812,3e-05,5.88105]
[1777351372474,51.72,76837.75,500.8,-0.04814,3e-05,5.88285]
[1777351377510,51.72,76837.22,500.8,-0.04817,3e-05,5.88575]
[1777351383101,51.73,76836.92,500.8,-0.04819,3e-05,5.88766]
[1777351388391,51.73,76836.93,500.8,-0.0482,3e-05,5.88882]
[1777351394133,51.74,76836.23,500.8,-0.04824,3e-05,5.89265]
[1777351405705,51.74,76835.71,500.8,-0.04829,3e-05,5.89699]
[1777351411748,51.75,76823.74,500.8,-0.04867,3e-05,5.93244]
[1777351416788,51.75,76824.4,500.8,-0.04866,3e-05,5.93115]
[1777351424838,51.75,76820.38,500.8,-0.0488,3e-05,5.94515]
[1777351431803,51.76,76816.77,500.8,-0.04893,3e-05,5.95714]
[1777351436923,51.76,76815.46,500.8,-0.04898,3e-05,5.96227]
[1777351442965,51.76,76824.8,500.8,-0.04868,3e-05,5.93363]
[1777351448000,51.77,76824.97,500.8,-0.04869,3e-05,5.93393]
[1777351453034,51.77,76826.93,500.8,-0.04863,3e-05,5.92859]
[1777351458070,51.77,76829.66,500.8,-0.04855,3e-05,5.92088]
[1777351463105,51.77,76830.15,500.8,-0.04854,3e-05,5.92026]
[1777351468144,51.78,76828.69,500.8,-0.0486,3e-05,5.92577]
[1777351481021,51.78,76831.36,500.8,-0.04849,3e-05,5.91433]
[1777351486120,51.79,76831.37,500.8,-0.04852,3e-05,5.91703]
[1777351491308,51.79,76832.82,500.8,-0.04848,3e-05,5.91352]
[1777351496842,51.79,76833.11,500.8,-0.04847,3e-05,5.91296]
[1777351500955,51.8,76833.59,500.8,-0.04847,3e-05,5.91267]
[1777351501377,51.8,76833.51,500.8,-0.04847,3e-05,5.91267]
[1777351501554,51.8,76833.51,500.8,-0.04847,3e-05,5.91267]
[1777351507420,51.79,76841.62,500.8,-0.04819,3e-05,5.88575]
[1777351513462,51.79,76843.19,500.8,-0.04813,3e-05,5.87965]
[1777351515264,51.79,76843.51,500.8,-0.04811,3e-05,5.87846]
[1777351515332,51.79,76843.51,500.8,-0.04811,3e-05,5.87846]
[1777351516580,51.79,76853.41,500.8,-0.04778,3e-05,5.84712]
[1777351522525,51.78,76850.41,500.8,-0.04788,3e-05,5.85572]
[1777351527060,51.78,76850.87,500.8,-0.04785,3e-05,5.85373]
[1777351529484,51.78,76850.87,500.8,-0.04785,3e-05,5.85373]
[1777351530270,51.78,76850.87,500.8,-0.04785,3e-05,5.85373]
[1777351531028,51.78,76850.87,500.8,-0.04785,3e-05,5.8532]
[1777351534019,51.78,76848.56,500.8,-0.0479,3e-05,5.85676]
[1777351539645,51.78,76852.35,500.8,-0.04776,3e-05,5.84387]
[1777351544734,51.77,76856.79,500.8,-0.04761,3e-05,5.82957]
[1777351544735,51.77,76856.79,500.8,-0.04761,3e-05,5.82957]
[1777351546021,51.77,76861.62,500.8,-0.04745,3e-05,5.81442]
[1777351549548,51.77,76863.49,500.8,-0.04739,3e-05,5.80842]
[1777351556279,51.77,76866.4,500.8,-0.04729,3e-05,5.79905]
[1777351570861,51.77,76865.87,500.8,-0.04731,3e-05,5.80007]
[1777351578917,51.77,76866.52,500.8,-0.04728,3e-05,5.7977]
[1777351585967,51.77,76866.04,500.8,-0.04729,3e-05,5.79889]
[1777351591001,51.77,76866.03,500.8,-0.04726,3e-05,5.79516]
[1777351597272,51.77,76866.03,500.8,-0.04726,3e-05,5.79502]
[1777351602272,51.77,76866.03,500.8,-0.04726,3e-05,5.79489]
[1777351608121,51.76,76865.95,500.8,-0.04726,3e-05,5.79464]
[1777351610242,51.76,76865.95,500.8,-0.04726,3e-05,5.79464]
[1777351610721,51.76,76865.95,500.8,-0.04726,3e-05,5.79455]
[1777351612042,51.76,76865.95,500.8,-0.04726,3e-05,5.79451]
[1777351612045,51.76,76865.95,500.8,-0.04726,3e-05,5.79451]
[1777351617184,51.76,76869.31,500.8,-0.04715,3e-05,5.78382]
[1777351622521,51.76,76869.41,500.8,-0.04714,3e-05,5.78343]
[1777351628260,51.76,76870.69,500.8,-0.0471,3e-05,5.77925]
[1777351633559,51.76,76879.32,500.8,-0.04682,3e-05,5.75248]
[1777351639484,51.76,76884.13,500.8,-0.04667,3e-05,5.73776]
[1777351640952,51.76,76884.14,500.8,-0.04667,3e-05,5.73788]
[1777351646387,51.76,76895.94,500.8,-0.0463,3e-05,5.70184]
[1777351647767,51.76,76900.83,500.8,-0.04614,3e-05,5.68688]
[1777351651400,51.77,76907.77,500.8,-0.04592,3e-05,5.66597]
[1777351654023,51.77,76906.56,500.8,-0.04594,3e-05,5.66686]
[1777351656030,51.77,76900.48,500.8,-0.04614,3e-05,5.68581]
[1777351661492,51.77,76903.04,500.8,-0.04607,3e-05,5.67877]
[1777351666526,51.77,76902.97,500.8,-0.04608,3e-05,5.67975]
[1777351671562,51.78,76904.54,500.8,-0.04603,3e-05,5.67571]
[1777351676598,51.78,76903.65,500.8,-0.04607,3e-05,5.67925]
[1777351681633,51.78,76909.93,500.8,-0.04588,3e-05,5.66092]
[1777351686671,51.79,76910.53,500.8,-0.04587,3e-05,5.66007]
[1777351691706,51.79,76907.58,500.8,-0.04598,3e-05,5.67009]
[1777351696742,51.79,76906.08,500.8,-0.04603,3e-05,5.67558]
[1777351701777,51.79,76906.44,500.8,-0.04603,3e-05,5.67537]
[1777351706812,51.8,76910.82,500.8,-0.0459,3e-05,5.66292]
[1777351711846,51.8,76912.34,500.8,-0.04584,3e-05,5.6558]
[1777351716882,51.8,76912.97,500.8,-0.04583,3e-05,5.65492]
[1777351721917,51.81,76914.15,500.8,-0.0458,3e-05,5.65237]
[1777351726952,51.81,76918.97,500.8,-0.04566,3e-05,5.63877]
[1777351732398,51.82,76925.6,500.8,-0.04546,3e-05,5.61957]
[1777351738029,51.82,76923.26,500.8,-0.04555,3e-05,5.6285]
[1777351743064,51.83,76924.56,500.8,-0.04553,3e-05,5.62579]
[1777351748099,51.83,76921.41,500.8,-0.04564,3e-05,5.63663]
[1777351754141,51.83,76920.85,500.8,-0.04567,3e-05,5.63965]
[1777351759176,51.84,76923.38,500.8,-0.0456,3e-05,5.63307]
[1777351764211,51.84,76926.78,500.8,-0.0455,3e-05,5.62387]
[1777351769246,51.85,76925.14,500.8,-0.04557,3e-05,5.63008]
[1777351774280,51.85,76929.54,500.8,-0.04542,3e-05,5.61438]
[1777351781832,51.86,76930.33,500.8,-0.04541,3e-05,5.61373]
[1777351781834,51.86,76930.33,500.8,-0.04541,3e-05,5.61373]
[1777351787372,51.86,76931.63,500.8,-0.04538,3e-05,5.61122]
[1777351789435,51.86,76936.43,500.8,-0.04524,3e-05,5.59689]
[1777351795261,51.87,76941.81,500.8,-0.04509,3e-05,5.5823]
[1777351800463,51.87,76947.39,500.8,-0.04493,3e-05,5.5672]
[1777351806505,51.88,76948.01,500.8,-0.04493,3e-05,5.56723]
[1777351809364,51.88,76942.76,500.8,-0.0451,3e-05,5.58374]
[1777351809667,51.88,76942.76,500.8,-0.0451,3e-05,5.58374]
[1777351813671,51.88,76932.87,500.8,-0.04542,3e-05,5.61483]
[1777351814682,51.89,76934.32,500.8,-0.04538,3e-05,5.61089]
[1777351820344,51.89,76926.26,500.8,-0.04565,3e-05,5.63713]
[1777351825645,51.9,76923.46,500.8,-0.04575,3e-05,5.64679]
[1777351830887,51.9,76922.74,500.8,-0.04578,3e-05,5.64993]
[1777351838737,51.9,76926.16,500.8,-0.04566,3e-05,5.63751]
[1777351843773,51.91,76923.89,500.8,-0.04574,3e-05,5.6454]
[1777351848808,51.91,76916.74,500.8,-0.04598,3e-05,5.66806]
[1777351853843,51.91,76916.54,500.8,-0.04599,3e-05,5.66941]
[1777351858877,51.91,76918.64,500.8,-0.04593,3e-05,5.66374]
[1777351865926,51.92,76918.68,500.8,-0.04594,3e-05,5.66471]
[1777351870962,51.92,76921.14,500.8,-0.04587,3e-05,5.65798]
[1777351875997,51.92,76923.18,500.8,-0.04582,3e-05,5.65263]
[1777351881032,51.93,76923.36,500.8,-0.04582,3e-05,5.65296]
[1777351887075,51.93,76922.87,500.8,-0.04584,3e-05,5.65549]
[1777351892109,51.93,76923.56,500.8,-0.04581,3e-05,5.65075]
[1777351899159,51.94,76923.43,500.8,-0.04582,3e-05,5.65237]
[1777351904194,51.94,76923.02,500.8,-0.04584,3e-05,5.65449]
[1777351909228,51.94,76921.18,500.8,-0.04591,3e-05,5.66092]
[1777351914275,51.94,76920.27,500.8,-0.04595,3e-05,5.66432]
[1777351914365,51.94,76920.27,500.8,-0.04595,3e-05,5.66432]
[1777351922320,51.95,76920.64,500.8,-0.04595,3e-05,5.66454]
[1777351933393,51.95,76921.44,500.8,-0.04593,3e-05,5.66255]
[1777351938434,51.96,76920.93,500.8,-0.04596,3e-05,5.66607]
[1777351945486,51.96,76921.19,500.8,-0.04596,3e-05,5.6663]
[1777351950521,51.96,76918.93,500.8,-0.04604,3e-05,5.67392]
[1777351955556,51.96,76926.51,500.8,-0.04579,3e-05,5.64804]
[1777351960590,51.97,76931.35,500.8,-0.04564,3e-05,5.63424]
[1777351965626,51.97,76930.19,500.8,-0.04569,3e-05,5.63873]
[1777351966079,51.97,76930.19,500.8,-0.04569,3e-05,5.63873]
[1777351977710,51.98,76933.08,500.8,-0.04562,3e-05,5.63224]
[1777351983752,51.98,76930.49,500.8,-0.04572,3e-05,5.64139]
[1777351988787,51.99,76930.67,500.8,-0.04572,3e-05,5.64167]
[1777351993823,51.99,76927.75,500.8,-0.04582,3e-05,5.65135]
[1777351998599,51.99,76927.6,500.8,-0.04583,3e-05,5.65239]
[1777352004901,51.99,76927.86,500.8,-0.04583,3e-05,5.65263]
[1777352011949,52.0,76924.5,500.8,-0.04592,3e-05,5.66034]
[1777352017992,52.0,76922.83,500.8,-0.04598,3e-05,5.66624]
[1777352023028,52.0,76917.77,500.8,-0.04615,3e-05,5.68229]
[1777352030076,52.0,76918.27,500.8,-0.04614,3e-05,5.6815]
[1777352035111,52.01,76917.79,500.8,-0.04616,3e-05,5.6835]
[1777352047196,52.01,76917.68,500.8,-0.04618,3e-05,5.68512]
[1777352057266,52.01,76917.68,500.8,-0.04619,3e-05,5.68621]
[1777352062300,52.02,76919.46,500.8,-0.04614,3e-05,5.68133]
[1777352067372,52.02,76919.56,500.8,-0.04614,3e-05,5.68164]
[1777352073378,52.02,76919.81,500.8,-0.04611,3e-05,5.67813]
[1777352083999,52.02,76919.64,500.8,-0.04612,3e-05,5.67916]
[1777352089490,52.03,76919.48,500.8,-0.04614,3e-05,5.68115]
[1777352096539,52.03,76917.33,500.8,-0.04622,3e-05,5.68859]
[1777352101574,52.03,76917.6,500.8,-0.04622,3e-05,5.68833]
[1777352107520,52.03,76917.81,500.8,-0.04621,3e-05,5.68803]
[1777352112651,52.04,76917.51,500.8,-0.04623,3e-05,5.68986]
[1777352119700,52.04,76917.71,500.8,-0.04623,3e-05,5.69003]
[1777352124734,52.04,76915.51,500.8,-0.04631,3e-05,5.69733]
[1777352130776,52.04,76917.71,500.8,-0.04625,3e-05,5.69121]
[1777352135812,52.04,76918.39,500.8,-0.04621,3e-05,5.6862]
[1777352140847,52.05,76918.43,500.8,-0.04621,3e-05,5.68668]
[1777352145884,52.05,76918.47,500.8,-0.04621,3e-05,5.68716]
[1777352151865,52.05,76918.47,500.8,-0.04621,3e-05,5.68716]
[1777352156961,52.05,76916.7,500.8,-0.04629,3e-05,5.694]
[1777352165020,52.06,76918.82,500.8,-0.04623,3e-05,5.68847]
[1777352171061,52.06,76918.99,500.8,-0.04623,3e-05,5.68865]
[1777352176097,52.06,76914.17,500.8,-0.04639,3e-05,5.70393]
[1777352181131,52.06,76909.96,500.8,-0.04653,3e-05,5.71723]
[1777352186166,52.06,76909.43,500.8,-0.04655,3e-05,5.71924]
[1777352193216,52.06,76909.48,500.8,-0.04652,3e-05,5.71613]
[1777352199258,52.07,76909.57,500.8,-0.04653,3e-05,5.71635]
[1777352204292,52.07,76909.07,500.8,-0.04655,3e-05,5.71828]
[1777352210335,52.07,76908.72,500.8,-0.04656,3e-05,5.71981]
[1777352214372,52.07,76908.85,500.8,-0.04656,3e-05,5.71962]
[1777352214430,52.07,76908.85,500.8,-0.04656,3e-05,5.71962]
[1777352214496,52.07,76908.85,500.8,-0.04656,3e-05,5.71962]
[1777352220405,52.07,76909.38,500.8,-0.04655,3e-05,5.71851]
[1777352225439,52.07,76916.55,500.8,-0.04632,3e-05,5.69693]
[1777352231483,52.07,76916.85,500.8,-0.04632,3e-05,5.69665]
[1777352238531,52.08,76914.75,500.8,-0.04639,3e-05,5.70374]
[1777352244772,52.08,76914.03,500.8,-0.04642,3e-05,5.70629]
[1777352251623,52.08,76913.6,500.8,-0.04642,3e-05,5.70485]
[1777352256658,52.08,76912.21,500.8,-0.04646,3e-05,5.70949]
[1777352261693,52.08,76911.62,500.8,-0.04649,3e-05,5.71168]
[1777352269400,52.08,76906.47,500.8,-0.04666,3e-05,5.72789]
[1777352269400,52.08,76906.47,500.8,-0.04666,3e-05,5.72789]
[1777352272770,52.08,76884.2,500.8,-0.04737,3e-05,5.79655]
[1777352277805,52.08,76883.53,500.8,-0.04739,3e-05,5.79828]
[1777352282346,52.08,76883.42,500.8,-0.04739,3e-05,5.79841]
[1777352287875,52.08,76882.69,500.8,-0.04741,3e-05,5.80013]
[1777352292910,52.08,76882.99,500.8,-0.04739,3e-05,5.79877]
[1777352297945,52.08,76881.79,500.8,-0.04743,3e-05,5.80204]
[1777352302979,52.08,76881.58,500.8,-0.04743,3e-05,5.8022]
[1777352308015,52.07,76880.68,500.8,-0.04745,3e-05,5.80447]
[1777352313050,52.07,76881.34,500.8,-0.0474,3e-05,5.79836]
[1777352318084,52.07,76880.88,500.8,-0.04741,3e-05,5.79915]
[1777352323120,52.07,76880.19,500.8,-0.04743,3e-05,5.80075]
[1777352328155,52.07,76879.98,500.8,-0.04743,3e-05,5.80085]
[1777352334197,52.06,76879.99,500.8,-0.04742,3e-05,5.80015]
[1777352339232,52.06,76881.85,500.8,-0.04736,3e-05,5.79386]
[1777352344267,52.06,76883.98,500.8,-0.04728,3e-05,5.78684]
[1777352349302,52.06,76885.1,500.8,-0.04724,3e-05,5.78293]
[1777352354337,52.06,76890.5,500.8,-0.04706,3e-05,5.76588]
[1777352359372,52.06,76890.01,500.8,-0.04708,3e-05,5.76709]
[1777352364407,52.06,76890.1,500.8,-0.04707,3e-05,5.7665]
[1777352369442,52.06,76889.78,500.8,-0.04708,3e-05,5.76716]
[1777352375483,52.05,76888.32,500.8,-0.04709,3e-05,5.76771]
[1777352380518,52.05,76888.23,500.8,-0.04709,3e-05,5.76762]
[1777352385554,52.05,76887.2,500.8,-0.04712,3e-05,5.77042]
[1777352390591,52.05,76888.14,500.8,-0.04709,3e-05,5.76715]
[1777352395624,52.05,76888.17,500.8,-0.04708,3e-05,5.76669]
[1777352401272,52.05,76890.9,500.8,-0.04699,3e-05,5.758]
[1777352403683,52.05,76909.71,500.8,-0.04639,3e-05,5.70008]
[1777352406704,52.05,76924.63,500.8,-0.04592,3e-05,5.65473]
[1777352411739,52.05,76931.91,500.8,-0.0457,3e-05,5.63329]
[1777352416775,52.05,76928.97,500.8,-0.0458,3e-05,5.64294]
[1777352422470,52.06,76929.04,500.8,-0.0458,3e-05,5.64332]
[1777352428559,52.06,76930.96,500.8,-0.04575,3e-05,5.63851]
[1777352433896,52.06,76932.91,500.8,-0.04567,3e-05,5.63008]
[1777352438930,52.06,76931.66,500.8,-0.04572,3e-05,5.6347]
[1777352443966,52.07,76929.84,500.8,-0.04579,3e-05,5.641]
[1777352449395,52.07,76929.51,500.8,-0.0458,3e-05,5.64261]
[1777352455043,52.07,76931.34,500.8,-0.04576,3e-05,5.63814]
[1777352460078,52.08,76931.1,500.8,-0.04577,3e-05,5.63964]
[1777352465114,52.08,76935.39,500.8,-0.04565,3e-05,5.62741]
[1777352470149,52.08,76934.89,500.8,-0.04567,3e-05,5.62979]
[1777352475184,52.08,76935.1,500.8,-0.04567,3e-05,5.62999]
[1777352480219,52.09,76934.64,500.8,-0.04569,3e-05,5.6322]
[1777352485254,52.09,76929.19,500.8,-0.04587,3e-05,5.64952]
[1777352490289,52.09,76925.64,500.8,-0.04599,3e-05,5.66112]
[1777352495324,52.09,76925.29,500.8,-0.04598,3e-05,5.65933]
[1777352500325,52.1,76926.51,500.8,-0.04595,3e-05,5.65611]
[1777352505394,52.1,76929.88,500.8,-0.04585,3e-05,5.64664]
[1777352510429,52.1,76931.47,500.8,-0.04581,3e-05,5.64254]
[1777352514434,52.1,76931.39,500.8,-0.04582,3e-05,5.64325]
[1777352514501,52.1,76931.39,500.8,-0.04582,3e-05,5.64325]
[1777352520499,52.11,76931.42,500.8,-0.04583,3e-05,5.64424]
[1777352525534,52.11,76930.97,500.8,-0.04585,3e-05,5.64636]
[1777352530569,52.11,76931.9,500.8,-0.04583,3e-05,5.64427]
[1777352535604,52.11,76932.38,500.8,-0.04582,3e-05,5.64357]
[1777352539592,52.11,76932.03,500.8,-0.04584,3e-05,5.64509]
[1777352539632,52.12,76932.88,500.8,-0.04581,3e-05,5.64266]
[1777352544666,52.11,76933.5,500.8,-0.04578,3e-05,5.63963]
[1777352549702,52.11,76936.48,500.8,-0.04567,3e-05,5.62946]
[1777352554736,52.1,76937.73,500.8,-0.0456,3e-05,5.62117]
[1777352559772,52.1,76931.47,500.8,-0.04578,3e-05,5.63911]
[1777352564807,52.1,76932.69,500.8,-0.04574,3e-05,5.6343]
[1777352569842,52.09,76932.51,500.8,-0.04573,3e-05,5.63377]
[1777352574277,52.09,76933.42,500.8,-0.04569,3e-05,5.63036]
[1777352574279,52.09,76934.59,500.8,-0.04566,3e-05,5.6266]
[1777352579913,52.09,76936.13,500.8,-0.04562,3e-05,5.62266]
[1777352584948,52.1,76935.6,500.8,-0.04564,3e-05,5.62523]
[1777352590281,52.1,76936.09,500.8,-0.04563,3e-05,5.62452]
[1777352590345,52.1,76935.92,500.8,-0.04564,3e-05,5.62523]
[1777352593004,52.1,76949.43,500.8,-0.04522,3e-05,5.58424]
[1777352598038,52.1,76948.81,500.8,-0.04523,3e-05,5.5855]
[1777352603075,52.1,76950.53,500.8,-0.04517,3e-05,5.57971]
[1777352608110,52.09,76951.02,500.8,-0.04515,3e-05,5.57768]
[1777352613144,52.09,76954.49,500.8,-0.04501,3e-05,5.56328]
[1777352618180,52.09,76953.16,500.8,-0.04505,3e-05,5.56688]
[1777352620194,52.09,76936.5,500.8,-0.04557,3e-05,5.61704]
[1777352625229,52.09,76939.18,500.8,-0.04548,3e-05,5.60815]
[1777352629371,52.09,76939.4,500.8,-0.04546,3e-05,5.60704]
[1777352629405,52.09,76939.34,500.8,-0.04546,3e-05,5.60707]
[1777352630857,52.08,76939.38,500.8,-0.04546,3e-05,5.60681]
[1777352631724,52.08,76939.38,500.8,-0.04546,3e-05,5.60681]
[1777352631270,52.09,76939.29,500.8,-0.04547,3e-05,5.60732]
[1777352632278,52.08,76939.42,500.8,-0.04546,3e-05,5.60677]
[1777352637313,52.09,76939.1,500.8,-0.04548,3e-05,5.60893]
[1777352642348,52.09,76942.09,500.8,-0.0454,3e-05,5.60103]
[1777352647383,52.1,76942.2,500.8,-0.04541,3e-05,5.60191]
[1777352652419,52.1,76942.87,500.8,-0.0454,3e-05,5.60109]
[1777352657576,52.1,76951.58,500.8,-0.04514,3e-05,5.57601]
[1777352657604,52.11,76951.55,500.8,-0.04515,3e-05,5.57638]
[1777352658993,52.11,76951.71,500.8,-0.04514,3e-05,5.5759]
[1777352659575,52.11,76951.71,500.8,-0.04514,3e-05,5.5759]
[1777352662922,52.11,76955.65,500.8,-0.04502,3e-05,5.5639]
[1777352668533,52.1,76956.5,500.8,-0.04499,3e-05,5.56082]
[1777352673569,52.1,76957.14,500.8,-0.04494,3e-05,5.55499]
[1777352678604,52.1,76958.16,500.8,-0.0449,3e-05,5.55153]
[1777352683639,52.1,76956.63,500.8,-0.04494,3e-05,5.55572]
[1777352684070,52.1,76956.63,500.8,-0.04494,3e-05,5.55572]
[1777352689681,52.1,76957.8,500.8,-0.0449,3e-05,5.55167]
[1777352692923,52.1,76963.15,500.8,-0.04474,3e-05,5.53535]
[1777352698745,52.1,76962.73,500.8,-0.04474,3e-05,5.53623]
[1777352709824,52.09,76962.76,500.8,-0.04474,3e-05,5.53539]
[1777352714858,52.09,76964.86,500.8,-0.04467,3e-05,5.52878]
[1777352720292,52.09,76963.78,500.8,-0.0447,3e-05,5.53184]
[1777352725936,52.09,76978.8,500.8,-0.04424,3e-05,5.48695]
[1777352730970,52.09,76967.2,500.8,-0.0446,3e-05,5.52185]
[1777352736006,52.09,76968.06,500.8,-0.04454,3e-05,5.51581]
[1777352741041,52.09,76968.79,500.8,-0.04452,3e-05,5.51367]
[1777352746076,52.09,76964.49,500.8,-0.04466,3e-05,5.5266]
[1777352751114,52.09,76964.31,500.8,-0.04466,3e-05,5.5271]
[1777352756149,52.09,76963.87,500.8,-0.04467,3e-05,5.5284]
[1777352761184,52.09,76963.73,500.8,-0.04468,3e-05,5.52882]
[1777352766219,52.09,76958.7,500.8,-0.04483,3e-05,5.54385]
[1777352771254,52.09,76950.76,500.8,-0.04508,3e-05,5.56751]
[1777352774080,52.09,76952.71,500.8,-0.04501,3e-05,5.5615]
[1777352779785,52.09,76961.63,500.8,-0.04474,3e-05,5.53438]
[1777352785352,52.09,76959.46,500.8,-0.0448,3e-05,5.5406]
[1777352787120,52.09,76959.25,500.8,-0.04481,3e-05,5.54119]
[1777352789257,52.09,76958.62,500.8,-0.04482,3e-05,5.54299]
[1777352794415,52.09,76955.13,500.8,-0.0449,3e-05,5.54968]
[1777352799450,52.09,76951.93,500.8,-0.045,3e-05,5.55893]
[1777352804484,52.08,76953.44,500.8,-0.04495,3e-05,5.55397]
[1777352809519,52.08,76953.26,500.8,-0.04495,3e-05,5.55414]
[1777352814801,52.08,76954.27,500.8,-0.04492,3e-05,5.5508]
[1777352814818,52.08,76955.68,500.8,-0.04487,3e-05,5.54642]
[1777352815406,52.08,76955.68,500.8,-0.04487,3e-05,5.54642]
[1777352815473,52.08,76955.68,500.8,-0.04487,3e-05,5.54642]
[1777352815589,52.08,76955.68,500.8,-0.04487,3e-05,5.54642]
[1777352815821,52.08,76955.68,500.8,-0.04487,3e-05,5.54642]
[1777352815914,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352815982,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352816057,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352816310,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352816379,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352816445,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352816656,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352816773,52.08,76979.07,500.8,-0.04415,3e-05,5.47634]
[1777352816777,52.08,77007.85,500.8,-0.04328,3e-05,5.39121]
[1777352817173,52.08,77007.85,500.8,-0.04328,3e-05,5.39121]
[1777352817289,52.08,77007.85,500.8,-0.04328,3e-05,5.39121]
[1777352817651,52.08,77007.85,500.8,-0.04328,3e-05,5.39121]
[1777352817681,52.08,77007.85,500.8,-0.04328,3e-05,5.39121]
[1777352817875,52.08,77028.93,500.8,-0.04265,3e-05,5.32934]
[1777352819363,52.08,77021.64,500.8,-0.04287,3e-05,5.35073]
[1777352819614,52.08,77021.64,500.8,-0.04287,3e-05,5.35073]
[1777352820112,52.08,77019.91,500.8,-0.04292,3e-05,5.35548]
[1777352821554,52.08,77018.84,500.8,-0.04295,3e-05,5.35844]
[1777352826707,52.08,77025.74,500.8,-0.04274,3e-05,5.33741]
[1777352832697,52.07,77021.69,500.8,-0.04284,3e-05,5.34806]
[1777352833446,52.07,77021.69,500.8,-0.04284,3e-05,5.34806]
[1777352833873,52.08,77021.39,500.8,-0.04286,3e-05,5.34921]
[1777352834048,52.08,77021.39,500.8,-0.04286,3e-05,5.34921]
[1777352834366,52.08,77021.39,500.8,-0.04286,3e-05,5.34921]
[1777352834711,52.08,77032.19,500.8,-0.04253,3e-05,5.31736]
[1777352837508,52.07,77037.41,500.8,-0.04238,3e-05,5.30188]
[1777352840426,52.07,77037.38,500.8,-0.04237,3e-05,5.30168]
[1777352840753,52.07,77030.82,500.8,-0.04257,3e-05,5.32121]
[1777352845789,52.08,77030.91,500.8,-0.04258,3e-05,5.32252]
[1777352850824,52.09,77035.86,500.8,-0.04245,3e-05,5.30965]
[1777352855859,52.09,77037.62,500.8,-0.04239,3e-05,5.30288]
[1777352860894,52.1,77043.7,500.8,-0.04223,3e-05,5.28693]
[1777352865929,52.1,77047.15,500.8,-0.04215,3e-05,5.27882]
[1777352870964,52.11,77042.25,500.8,-0.04231,3e-05,5.29505]
[1777352876001,52.12,77042.24,500.8,-0.04233,3e-05,5.29687]
[1777352881037,52.12,77047.09,500.8,-0.04221,3e-05,5.28452]
[1777352886071,52.13,77037.31,500.8,-0.04251,3e-05,5.31483]
[1777352890997,52.13,77039.21,500.8,-0.04247,3e-05,5.31026]
[1777352891107,52.13,77038.51,500.8,-0.04249,3e-05,5.31295]
[1777352896997,52.14,77037.38,500.8,-0.04255,3e-05,5.31906]
[1777352899588,52.15,77038.22,500.8,-0.04255,3e-05,5.31868]
[1777352899686,52.15,77038.36,500.8,-0.04255,3e-05,5.31896]
[1777352905205,52.16,77035.85,500.8,-0.04265,3e-05,5.32813]
[1777352910240,52.16,77035.04,500.8,-0.04268,3e-05,5.33195]
[1777352912878,52.17,77035.01,500.8,-0.04266,3e-05,5.32893]
[1777352912927,52.17,77035.05,500.8,-0.04267,3e-05,5.3294]
[1777352913766,52.17,77035.05,500.8,-0.04267,3e-05,5.3294]
[1777352913798,52.17,77029.59,500.8,-0.04284,3e-05,5.34604]
[1777352917502,52.17,77020.07,500.8,-0.04312,3e-05,5.37445]
[1777352917523,52.17,77023.92,500.8,-0.04301,3e-05,5.36335]
[1777352918060,52.17,77023.92,500.8,-0.04301,3e-05,5.36335]
[1777352921871,52.17,77034.21,500.8,-0.0427,3e-05,5.3326]
[1777352921916,52.17,77034.92,500.8,-0.04268,3e-05,5.33021]
[1777352927361,52.17,77033.34,500.8,-0.04274,3e-05,5.33629]
[1777352932396,52.18,77033.62,500.8,-0.04274,3e-05,5.33686]
[1777352937953,52.18,77029.93,500.8,-0.04286,3e-05,5.34873]
[1777352943473,52.19,77018.69,500.8,-0.04321,3e-05,5.38342]
[1777352948509,52.19,77013.13,500.8,-0.04339,3e-05,5.40071]
[1777352952541,52.19,76998.63,500.8,-0.04383,3e-05,5.44416]
[1777352957576,52.19,77000.06,500.8,-0.04379,3e-05,5.4404]
[1777352962610,52.2,76998.68,500.8,-0.04384,3e-05,5.44495]
[1777352967699,52.2,76997.53,500.8,-0.04388,3e-05,5.44871]
[1777352973688,52.2,76996.17,500.8,-0.0439,3e-05,5.44987]
[1777352978722,52.2,76995.58,500.8,-0.04392,3e-05,5.45201]
[1777352983758,52.2,76991.88,500.8,-0.04404,3e-05,5.46337]
[1777352988793,52.2,76990.48,500.8,-0.04408,3e-05,5.46781]
[1777352993829,52.2,76980.14,500.8,-0.0444,3e-05,5.49875]
[1777352998867,52.2,76983.28,500.8,-0.04431,3e-05,5.48943]
[1777353003902,52.2,76984.79,500.8,-0.04426,3e-05,5.48508]
[1777353008937,52.2,76983.44,500.8,-0.0443,3e-05,5.4893]
[1777353013972,52.2,76984.22,500.8,-0.04428,3e-05,5.48718]
[1777353019006,52.21,76981.94,500.8,-0.04435,3e-05,5.49419]
[1777353024042,52.21,76983.87,500.8,-0.0443,3e-05,5.48864]
[1777353029077,52.21,76981.62,500.8,-0.04437,3e-05,5.49557]
[1777353034113,52.21,76980.09,500.8,-0.04439,3e-05,5.49688]
[1777353038144,52.21,76965.98,500.8,-0.04483,3e-05,5.53916]
[1777353043178,52.21,76981.47,500.8,-0.04435,3e-05,5.49268]
[1777353048214,52.21,76982.29,500.8,-0.04433,3e-05,5.49047]
[1777353054256,52.21,76982.24,500.8,-0.04433,3e-05,5.49091]
[1777353059292,52.21,76982.68,500.8,-0.04432,3e-05,5.48984]
[1777353064327,52.21,76981.2,500.8,-0.04437,3e-05,5.49449]
[1777353069362,52.21,76982.74,500.8,-0.04432,3e-05,5.49013]
[1777353074397,52.21,76982.67,500.8,-0.04433,3e-05,5.49058]
[1777353079432,52.21,76979.53,500.8,-0.04442,3e-05,5.50017]
[1777353084466,52.21,76981.81,500.8,-0.04436,3e-05,5.49356]
[1777353089502,52.21,76981.66,500.8,-0.04436,3e-05,5.49422]
[1777353095543,52.22,76982.43,500.8,-0.04432,3e-05,5.48875]
[1777353100578,52.22,76979.17,500.8,-0.04442,3e-05,5.49871]
[1777353105614,52.22,76977.55,500.8,-0.04447,3e-05,5.50372]
[1777353110649,52.22,76961.59,500.8,-0.04496,3e-05,5.55159]
[1777353112164,52.22,76961.59,500.8,-0.04496,3e-05,5.55159]
[1777353112977,52.22,76958.11,500.8,-0.04507,3e-05,5.56199]
[1777353113005,52.22,76958.11,500.8,-0.04507,3e-05,5.56199]
[1777353113106,52.22,76959.89,500.8,-0.04502,3e-05,5.55688]
[1777353114824,52.22,76963.63,500.8,-0.0449,3e-05,5.54565]
[1777353114881,52.22,76966.35,500.8,-0.04482,3e-05,5.53782]
[1777353120544,52.22,76973.99,500.8,-0.04459,3e-05,5.51526]
[1777353125754,52.22,76968.88,500.8,-0.04475,3e-05,5.5305]
[1777353130789,52.22,76975.14,500.8,-0.04455,3e-05,5.51169]
[1777353135824,52.22,76973.62,500.8,-0.0446,3e-05,5.51627]
[1777353140859,52.22,76969.87,500.8,-0.04471,3e-05,5.52746]
[1777353145894,52.22,76966.82,500.8,-0.04481,3e-05,5.53649]
[1777353147473,52.22,76965.22,500.8,-0.04486,3e-05,5.54126]
[1777353147909,52.22,76963.32,500.8,-0.04492,3e-05,5.54693]
[1777353148712,52.22,76963.32,500.8,-0.04492,3e-05,5.54693]
[1777353148915,52.22,76961.16,500.8,-0.04499,3e-05,5.55376]
[1777353149608,52.22,76961.16,500.8,-0.04499,3e-05,5.55376]
[1777353149923,52.22,76960.05,500.8,-0.04502,3e-05,5.55704]
[1777353154958,52.22,76958.53,500.8,-0.04506,3e-05,5.55972]
[1777353159994,52.23,76958.22,500.8,-0.04508,3e-05,5.56219]
[1777353164077,52.23,76958.88,500.8,-0.04507,3e-05,5.56112]
[1777353170066,52.24,76959.11,500.8,-0.04509,3e-05,5.5627]
[1777353175101,52.25,76959.68,500.8,-0.04508,3e-05,5.56244]
[1777353175716,52.25,76959.68,500.8,-0.04508,3e-05,5.56244]
[1777353181143,52.25,76959.55,500.8,-0.0451,3e-05,5.56456]
[1777353186178,52.26,76957.22,500.8,-0.04519,3e-05,5.57297]
[1777353191213,52.26,76955.05,500.8,-0.04527,3e-05,5.58081]
[1777353194075,52.26,76955.14,500.8,-0.04527,3e-05,5.58105]
[1777353200280,52.27,76953.63,500.8,-0.04534,3e-05,5.58731]
[1777353205315,52.27,76950.66,500.8,-0.04544,3e-05,5.59739]
[1777353210349,52.27,76949.86,500.8,-0.04548,3e-05,5.60087]
[1777353215385,52.28,76949.92,500.8,-0.04546,3e-05,5.59827]
[1777353220420,52.28,76949.39,500.8,-0.04549,3e-05,5.60092]
[1777353224757,52.28,76947.9,500.8,-0.04554,3e-05,5.60604]
[1777353230490,52.29,76947.63,500.8,-0.04556,3e-05,5.6082]
[1777353235525,52.29,76949.58,500.8,-0.04551,3e-05,5.6033]
[1777353240560,52.3,76950.28,500.8,-0.0455,3e-05,5.60217]
[1777353245595,52.3,76949.78,500.8,-0.04553,3e-05,5.60465]
[1777353250630,52.3,76941.97,500.8,-0.04578,3e-05,5.62919]
[1777353255664,52.3,76940.39,500.8,-0.04584,3e-05,5.6347]
[1777353260700,52.31,76939.97,500.8,-0.04586,3e-05,5.63667]
[1777353265734,52.31,76951.16,500.8,-0.04551,3e-05,5.60358]
[1777353269107,52.31,76955.07,500.8,-0.0454,3e-05,5.59221]
[1777353274798,52.32,76954.9,500.8,-0.04539,3e-05,5.59076]
[1777353279833,52.32,76954.84,500.8,-0.0454,3e-05,5.59204]
[1777353284868,52.32,76955.89,500.8,-0.04538,3e-05,5.59001]
[1777353289903,52.33,76961.75,500.8,-0.04521,3e-05,5.5736]
[1777353294938,52.33,76960.63,500.8,-0.04526,3e-05,5.5782]
[1777353299974,52.34,76959.87,500.8,-0.0453,3e-05,5.58172]
[1777353306016,52.34,76959.29,500.8,-0.04533,3e-05,5.58493]
[1777353312058,52.34,76960.52,500.8,-0.04531,3e-05,5.58268]
[1777353317093,52.35,76959.83,500.8,-0.04534,3e-05,5.58597]
[1777353322128,52.35,76953.15,500.8,-0.04556,3e-05,5.60727]
[1777353327163,52.36,76955.09,500.8,-0.04551,3e-05,5.60249]
[1777353332197,52.36,76953.67,500.8,-0.04554,3e-05,5.60455]
[1777353337233,52.36,76954.07,500.8,-0.04554,3e-05,5.6044]
[1777353342333,52.37,76953.71,500.8,-0.04556,3e-05,5.60631]
[1777353348310,52.37,76951.36,500.8,-0.04565,3e-05,5.61476]
[1777353353345,52.37,76949.95,500.8,-0.0457,3e-05,5.61994]
[1777353358380,52.38,76950.25,500.8,-0.0457,3e-05,5.61995]
[1777353359267,52.38,76950.25,500.8,-0.0457,3e-05,5.61995]
[1777353362528,52.38,76953.6,500.8,-0.0456,3e-05,5.61057]
[1777353368452,52.38,76959.3,500.8,-0.04544,3e-05,5.59473]
[1777353373489,52.39,76955.9,500.8,-0.04555,3e-05,5.60601]
[1777353378524,52.39,76955.74,500.8,-0.04557,3e-05,5.60748]
[1777353384335,52.39,76954.39,500.8,-0.04562,3e-05,5.61232]
[1777353389087,52.4,76947.44,500.8,-0.04584,3e-05,5.63413]
[1777353394637,52.4,76946.61,500.8,-0.04585,3e-05,5.63415]
[1777353399673,52.4,76957.1,500.8,-0.04553,3e-05,5.60327]
[1777353404233,52.4,76957.82,500.8,-0.04552,3e-05,5.60167]
[1777353409743,52.41,76958.84,500.8,-0.0455,3e-05,5.59995]
[1777353414778,52.41,76957.39,500.8,-0.04555,3e-05,5.60524]
[1777353419813,52.42,76957.46,500.8,-0.04556,3e-05,5.60596]
[1777353421642,52.42,76953.63,500.8,-0.04568,3e-05,5.61769]
[1777353421658,52.42,76953.63,500.8,-0.04568,3e-05,5.61769]
[1777353427869,52.42,76952.31,500.8,-0.04573,3e-05,5.62274]
[1777353432903,52.42,76944.9,500.8,-0.04597,3e-05,5.64574]
[1777353434282,52.42,76944.9,500.8,-0.04597,3e-05,5.64574]
[1777353439953,52.42,76940.34,500.8,-0.04612,3e-05,5.66012]
[1777353444988,52.42,76942.76,500.8,-0.04605,3e-05,5.65318]
[1777353452036,52.43,76942.55,500.8,-0.04604,3e-05,5.65097]
[1777353457071,52.43,76941.6,500.8,-0.04607,3e-05,5.6543]
[1777353462107,52.43,76941.16,500.8,-0.04609,3e-05,5.65605]
[1777353467606,52.43,76939.8,500.8,-0.04614,3e-05,5.66047]
[1777353473184,52.43,76932.97,500.8,-0.04635,3e-05,5.68155]
[1777353478219,52.43,76926.28,500.8,-0.04657,3e-05,5.70202]
[1777353481021,52.43,76918.74,500.8,-0.04681,3e-05,5.72503]
[1777353483019,52.43,76917.63,500.8,-0.04684,3e-05,5.72835]
[1777353488289,52.43,76922.77,500.8,-0.04668,3e-05,5.71248]
[1777353493325,52.43,76926.64,500.8,-0.04655,3e-05,5.70064]
[1777353498360,52.43,76925.58,500.8,-0.04659,3e-05,5.70389]
[1777353503394,52.43,76922.24,500.8,-0.04669,3e-05,5.71402]
[1777353508430,52.43,76920.44,500.8,-0.04675,3e-05,5.71942]
[1777353513465,52.43,76919.15,500.8,-0.04676,3e-05,5.7197]
[1777353518501,52.43,76927.25,500.8,-0.0465,3e-05,5.69488]
[1777353523536,52.43,76926.77,500.8,-0.04652,3e-05,5.69637]
[1777353528570,52.43,76929.89,500.8,-0.04642,3e-05,5.68696]
[1777353533606,52.43,76931.53,500.8,-0.04637,3e-05,5.68213]
[1777353538641,52.43,76933.61,500.8,-0.04631,3e-05,5.67601]
[1777353543678,52.43,76934.85,500.8,-0.04627,3e-05,5.67249]
[1777353548713,52.43,76934.27,500.8,-0.04629,3e-05,5.67452]
[1777353553749,52.43,76934.47,500.8,-0.04629,3e-05,5.67419]
[1777353558783,52.44,76935.42,500.8,-0.04626,3e-05,5.67161]
[1777353563818,52.44,76942.24,500.8,-0.04605,3e-05,5.65128]
[1777353565698,52.44,76942.24,500.8,-0.04605,3e-05,5.65128]
[1777353574934,52.44,76948.52,500.8,-0.04584,3e-05,5.63008]
[1777353580937,52.44,76948.76,500.8,-0.04584,3e-05,5.63025]
[1777353586749,52.45,76952.6,500.8,-0.04573,3e-05,5.61921]
[1777353592014,52.45,76960.27,500.8,-0.0455,3e-05,5.59705]
[1777353597050,52.45,76966.58,500.8,-0.04531,3e-05,5.57906]
[1777353602176,52.45,76966.86,500.8,-0.04531,3e-05,5.57864]
[1777353602252,52.45,76966.86,500.8,-0.04531,3e-05,5.57864]
[1777353605490,52.46,76970.42,500.8,-0.04521,3e-05,5.56904]
[1777353605523,52.46,76971.76,500.8,-0.04517,3e-05,5.5655]
[1777353611150,52.46,76975.8,500.8,-0.04504,3e-05,5.55274]
[1777353613829,52.46,76975.8,500.8,-0.04504,3e-05,5.55274]
[1777353614670,52.46,76975.8,500.8,-0.04504,3e-05,5.55274]
[1777353616400,52.46,76974.8,500.8,-0.04507,3e-05,5.55565]
[1777353616446,52.46,76973.79,500.8,-0.0451,3e-05,5.55855]
[1777353619687,52.46,76972.92,500.8,-0.04513,3e-05,5.56128]
[1777353620213,52.46,76973.16,500.8,-0.04512,3e-05,5.56106]
[1777353625248,52.46,76972.47,500.8,-0.04514,3e-05,5.56246]
[1777353627672,52.46,76973.79,500.8,-0.0451,3e-05,5.55838]
[1777353627774,52.45,76975.47,500.8,-0.04504,3e-05,5.5531]
[1777353627992,52.45,76975.47,500.8,-0.04504,3e-05,5.5531]
[1777353628269,52.45,76975.89,500.8,-0.04503,3e-05,5.55185]
[1777353633304,52.45,76972.46,500.8,-0.0451,3e-05,5.55805]
[1777353638339,52.45,76971.26,500.8,-0.04513,3e-05,5.56101]
[1777353643374,52.45,76968.3,500.8,-0.04522,3e-05,5.56919]
[1777353648409,52.45,76967.96,500.8,-0.04522,3e-05,5.56948]
[1777353653444,52.44,76968.12,500.8,-0.04521,3e-05,5.56827]
[1777353658479,52.44,76967.69,500.8,-0.04522,3e-05,5.56884]
[1777353663514,52.44,76965.38,500.8,-0.04528,3e-05,5.57507]
[1777353668549,52.44,76965.26,500.8,-0.04527,3e-05,5.57453]
[1777353672578,52.43,76967.38,500.8,-0.0452,3e-05,5.5676]
[1777353673585,52.43,76969.19,500.8,-0.04515,3e-05,5.56204]
[1777353678620,52.43,76967.65,500.8,-0.04519,3e-05,5.56603]
[1777353683656,52.43,76968.03,500.8,-0.04517,3e-05,5.56426]
[1777353689698,52.43,76968.15,500.8,-0.04516,3e-05,5.56316]
[1777353694733,52.42,76970.52,500.8,-0.04505,3e-05,5.55201]
[1777353699768,52.42,76969.6,500.8,-0.04508,3e-05,5.55425]
[1777353704802,52.42,76971.9,500.8,-0.045,3e-05,5.54685]
[1777353709840,52.42,76972.33,500.8,-0.04498,3e-05,5.54508]
[1777353714876,52.42,76975.73,500.8,-0.04487,3e-05,5.53448]
[1777353719911,52.42,76975.69,500.8,-0.04487,3e-05,5.5342]
[1777353725438,52.42,76975.66,500.8,-0.04487,3e-05,5.53397]
[1777353730990,52.41,76969.06,500.8,-0.04506,3e-05,5.55299]
[1777353737032,52.41,76965.79,500.8,-0.04516,3e-05,5.56207]
[1777353742067,52.41,76962.4,500.8,-0.04526,3e-05,5.5716]
[1777353747102,52.41,76962.68,500.8,-0.04524,3e-05,5.57007]
[1777353748758,52.41,76962.68,500.8,-0.04524,3e-05,5.57007]
[1777353748859,52.41,76962.63,500.8,-0.04524,3e-05,5.56995]
[1777353751505,52.41,76964.84,500.8,-0.04517,3e-05,5.56356]
[1777353751606,52.41,76964.27,500.8,-0.04517,3e-05,5.56205]
[1777353752282,52.41,76964.27,500.8,-0.04517,3e-05,5.56205]
[1777353752325,52.41,76964.99,500.8,-0.04515,3e-05,5.56015]
[1777353754687,52.41,76964.73,500.8,-0.04516,3e-05,5.5612]
[1777353754788,52.41,76964.7,500.8,-0.04517,3e-05,5.56182]
[1777353755465,52.41,76964.7,500.8,-0.04517,3e-05,5.56182]
[1777353755566,52.41,76964.11,500.8,-0.04518,3e-05,5.56359]
[1777353761200,52.42,76964.56,500.8,-0.04519,3e-05,5.56381]
[1777353766235,52.42,76962.36,500.8,-0.04527,3e-05,5.57173]
[1777353771270,52.42,76962.85,500.8,-0.04526,3e-05,5.5715]
[1777353776304,52.43,76962.82,500.8,-0.04528,3e-05,5.57284]
[1777353781340,52.43,76964.33,500.8,-0.04524,3e-05,5.56957]
[1777353786374,52.44,76965.07,500.8,-0.04523,3e-05,5.5686]
[1777353791410,52.44,76965.17,500.8,-0.04524,3e-05,5.56949]
[1777353792802,52.44,76965.17,500.8,-0.04524,3e-05,5.56949]
[1777353792902,52.44,76965.04,500.8,-0.04525,3e-05,5.57033]
[1777353794555,52.44,76963.62,500.8,-0.0453,3e-05,5.5746]
[1777353794652,52.44,76962.45,500.8,-0.04533,3e-05,5.57794]
[1777353798580,52.44,76963.33,500.8,-0.0453,3e-05,5.57554]
[1777353798680,52.44,76963.93,500.8,-0.04529,3e-05,5.57415]
[1777353802594,52.44,76964.91,500.8,-0.04526,3e-05,5.57085]
[1777353802694,52.44,76965.07,500.8,-0.04525,3e-05,5.57002]
[1777353805103,52.44,76963.74,500.8,-0.04529,3e-05,5.57421]
[1777353805508,52.44,76964.25,500.8,-0.04528,3e-05,5.57288]
[1777353810544,52.44,76964.35,500.8,-0.04526,3e-05,5.57163]
[1777353816586,52.44,76964.31,500.8,-0.04523,3e-05,5.56714]
[1777353817504,52.44,76964.31,500.8,-0.04523,3e-05,5.56714]
[1777353817593,52.44,76962.95,500.8,-0.04527,3e-05,5.57103]
[1777353821104,52.44,76961.86,500.8,-0.04531,3e-05,5.57487]
[1777353821621,52.44,76961.29,500.8,-0.04533,3e-05,5.57677]
[1777353822520,52.44,76961.29,500.8,-0.04533,3e-05,5.57677]
[1777353822628,52.44,76961.54,500.8,-0.04532,3e-05,5.57581]
[1777353823408,52.44,76961.54,500.8,-0.04532,3e-05,5.57581]
[1777353823634,52.44,76962.19,500.8,-0.0453,3e-05,5.57403]
[1777353828670,52.43,76962.73,500.8,-0.04527,3e-05,5.57138]
[1777353833705,52.43,76960.0,500.8,-0.04534,3e-05,5.57833]
[1777353838740,52.43,76961.85,500.8,-0.04528,3e-05,5.57168]
[1777353843774,52.42,76963.95,500.8,-0.0452,3e-05,5.5644]
[1777353848810,52.42,76964.7,500.8,-0.04517,3e-05,5.56127]
[1777353853845,52.42,76963.72,500.8,-0.04519,3e-05,5.56335]
[1777353858882,52.41,76960.51,500.8,-0.04528,3e-05,5.57208]
[1777353863915,52.41,76953.74,500.8,-0.04548,3e-05,5.59137]
[1777353868839,52.41,76951.86,500.8,-0.04553,3e-05,5.59633]
[1777353868950,52.41,76951.96,500.8,-0.04553,3e-05,5.59557]
[1777353870574,52.41,76951.14,500.8,-0.04555,3e-05,5.5982]
[1777353870964,52.41,76950.45,500.8,-0.04557,3e-05,5.60005]
[1777353877007,52.4,76949.22,500.8,-0.04557,3e-05,5.59899]
[1777353882042,52.4,76947.04,500.8,-0.04563,3e-05,5.60451]
[1777353883746,52.4,76946.3,500.8,-0.04565,3e-05,5.60652]
[1777353883846,52.4,76946.3,500.8,-0.04565,3e-05,5.6063]
[1777353885553,52.4,76947.49,500.8,-0.04561,3e-05,5.60271]
[1777353885588,52.4,76947.6,500.8,-0.04561,3e-05,5.60255]
[1777353892112,52.39,76947.3,500.8,-0.0456,3e-05,5.60191]
[1777353895354,52.39,76947.96,500.8,-0.04558,3e-05,5.59948]
[1777353896140,52.39,76963.67,500.8,-0.04508,3e-05,5.5518]
[1777353898024,52.39,76983.68,500.8,-0.04447,3e-05,5.49184]
[1777353899919,52.39,76997.0,500.8,-0.04406,3e-05,5.45228]
[1777353905205,52.39,77006.19,500.8,-0.04378,3e-05,5.42551]
[1777353910240,52.39,77005.49,500.8,-0.04381,3e-05,5.42793]
[1777353915275,52.39,77004.96,500.8,-0.04383,3e-05,5.42985]
[1777353920428,52.39,77005.61,500.8,-0.04381,3e-05,5.42821]
[1777353926351,52.4,77003.31,500.8,-0.04389,3e-05,5.43547]
[1777353931387,52.4,77003.49,500.8,-0.04386,3e-05,5.43179]
[1777353936541,52.4,77003.42,500.8,-0.04386,3e-05,5.43232]
[1777353942464,52.4,77011.42,500.8,-0.04363,3e-05,5.40919]
[1777353947498,52.4,77017.38,500.8,-0.04345,3e-05,5.39225]
[1777353952533,52.4,77019.9,500.8,-0.04338,3e-05,5.38558]
[1777353958576,52.41,77026.82,500.8,-0.04319,3e-05,5.36635]
[1777353964618,52.41,77029.21,500.8,-0.04313,3e-05,5.36053]
[1777353969653,52.42,77036.12,500.8,-0.04293,3e-05,5.34143]
[1777353974687,52.42,77039.17,500.8,-0.04285,3e-05,5.33372]
[1777353977871,52.42,77042.84,500.8,-0.04275,3e-05,5.32349]
[1777353978150,52.42,77042.84,500.8,-0.04275,3e-05,5.32349]
[1777353977939,52.42,77047.99,500.8,-0.0426,3e-05,5.30901]
[1777353979185,52.42,77053.74,500.8,-0.04243,3e-05,5.2923]
[1777353980210,52.42,77056.95,500.8,-0.04234,3e-05,5.28282]
[1777353981219,52.42,77058.47,500.8,-0.04229,3e-05,5.27828]
[1777353981393,52.42,77058.47,500.8,-0.04229,3e-05,5.27828]
[1777353981407,52.42,77058.47,500.8,-0.04229,3e-05,5.27828]
[1777353983423,52.42,77060.61,500.8,-0.04223,3e-05,5.27185]
[1777353983562,52.42,77060.61,500.8,-0.04223,3e-05,5.27185]
[1777353983922,52.42,77060.61,500.8,-0.04223,3e-05,5.27185]
[1777353985209,52.42,77060.85,500.8,-0.04222,3e-05,5.27094]
[1777353987219,52.42,77057.02,500.8,-0.04233,3e-05,5.28183]
[1777353988539,52.42,77055.05,500.8,-0.04238,3e-05,5.28744]
[1777353988786,52.42,77055.25,500.8,-0.04238,3e-05,5.28673]
[1777353993821,52.42,77054.72,500.8,-0.04238,3e-05,5.2864]
[1777353998856,52.43,77050.01,500.8,-0.04254,3e-05,5.30153]
[1777354003891,52.43,77051.53,500.8,-0.04251,3e-05,5.29876]
[1777354008926,52.44,77051.68,500.8,-0.04252,3e-05,5.29969]
[1777354013961,52.44,77050.74,500.8,-0.04256,3e-05,5.30376]
[1777354018996,52.45,77051.42,500.8,-0.04255,3e-05,5.3031]
[1777354024031,52.45,77049.59,500.8,-0.04262,3e-05,5.30968]
[1777354029066,52.46,77048.43,500.8,-0.04266,3e-05,5.31431]
[1777354034101,52.46,77051.75,500.8,-0.04258,3e-05,5.30589]
[1777354039136,52.47,77053.16,500.8,-0.04255,3e-05,5.30309]
[1777354044172,52.47,77052.95,500.8,-0.04257,3e-05,5.30499]
[1777354049207,52.47,77058.84,500.8,-0.04241,3e-05,5.28921]
[1777354054242,52.48,77060.85,500.8,-0.04234,3e-05,5.28142]
[1777354059277,52.48,77064.03,500.8,-0.04226,3e-05,5.27369]
[1777354064311,52.49,77064.54,500.8,-0.04226,3e-05,5.27372]
[1777354069347,52.49,77063.17,500.8,-0.04231,3e-05,5.27912]
[1777354074484,52.5,77067.05,500.8,-0.04221,3e-05,5.26908]
[1777354074497,52.5,77067.05,500.8,-0.04221,3e-05,5.26908]
[1777354074598,52.5,77068.3,500.8,-0.04218,3e-05,5.26577]
[1777354075946,52.5,77068.3,500.8,-0.04218,3e-05,5.26577]
[1777354081431,52.5,77078.85,500.8,-0.04186,3e-05,5.23471]
[1777354086037,52.5,77079.06,500.8,-0.04186,3e-05,5.23388]
[1777354090510,52.5,77087.88,500.8,-0.0416,3e-05,5.20829]
[1777354090615,52.5,77087.88,500.8,-0.0416,3e-05,5.20829]
[1777354090825,52.5,77087.88,500.8,-0.0416,3e-05,5.20829]
[1777354091077,52.5,77087.88,500.8,-0.0416,3e-05,5.20829]
[1777354091228,52.5,77111.3,500.8,-0.04093,3e-05,5.14188]
[1777354092201,52.5,77111.3,500.8,-0.04093,3e-05,5.14188]
[1777354092237,52.5,77133.92,500.8,-0.04029,3e-05,5.07804]
[1777354094185,52.5,77146.14,500.8,-0.03995,3e-05,5.04418]
[1777354096046,52.5,77146.9,500.8,-0.03993,3e-05,5.04204]
[1777354101651,52.51,77141.99,500.8,-0.04008,3e-05,5.05765]
[1777354103795,52.51,77140.1,500.8,-0.04014,3e-05,5.06321]
[1777354106192,52.51,77138.7,500.8,-0.04018,3e-05,5.0676]
[1777354111722,52.51,77136.53,500.8,-0.04024,3e-05,5.07191]
[1777354116757,52.52,77134.28,500.8,-0.04033,3e-05,5.08123]
[1777354121792,52.54,77141.64,500.8,-0.04015,3e-05,5.06378]
[1777354126827,52.56,77138.92,500.8,-0.0403,3e-05,5.07855]
[1777354131861,52.56,77138.11,500.8,-0.04033,3e-05,5.08188]
[1777354136896,52.57,77139.15,500.8,-0.04031,3e-05,5.07997]
[1777354138123,52.58,77123.21,500.8,-0.04079,3e-05,5.12723]
[1777354138743,52.58,77123.21,500.8,-0.04079,3e-05,5.12723]
[1777354139264,52.58,77123.21,500.8,-0.04079,3e-05,5.12723]
[1777354139918,52.58,77110.71,500.8,-0.04114,3e-05,5.16286]
[1777354144951,52.58,77111.48,500.8,-0.04112,3e-05,5.16094]
[1777354149988,52.58,77100.83,500.8,-0.04143,3e-05,5.19162]
[1777354155023,52.58,77100.28,500.8,-0.04145,3e-05,5.19334]
[1777354157853,52.58,77101.04,500.8,-0.04143,3e-05,5.19124]
[1777354158272,52.59,77076.35,500.8,-0.04219,3e-05,5.26675]
[1777354159059,52.59,77057.31,500.8,-0.04275,3e-05,5.32186]
[1777354159458,52.59,77057.31,500.8,-0.04275,3e-05,5.32186]
[1777354160128,52.59,77053.67,500.8,-0.04286,3e-05,5.33259]
[1777354163313,52.59,77058.05,500.8,-0.04273,3e-05,5.31945]
[1777354163316,52.59,77058.05,500.8,-0.04273,3e-05,5.31945]
[1777354171822,52.59,77059.56,500.8,-0.04264,3e-05,5.31005]
[1777354172561,52.59,77058.57,500.8,-0.04267,3e-05,5.31274]
[1777354178189,52.58,77065.11,500.8,-0.04247,3e-05,5.2928]
[1777354183225,52.58,77066.5,500.8,-0.04242,3e-05,5.28803]
[1777354188259,52.58,77066.74,500.8,-0.0424,3e-05,5.28661]
[1777354193295,52.58,77066.91,500.8,-0.04239,3e-05,5.28541]
[1777354198330,52.57,77066.88,500.8,-0.04238,3e-05,5.28479]
[1777354203366,52.57,77067.53,500.8,-0.04236,3e-05,5.28221]
[1777354206773,52.57,77075.9,500.8,-0.04211,3e-05,5.2578]
[1777354209408,52.57,77057.61,500.8,-0.04264,3e-05,5.31029]
[1777354210775,52.57,77057.61,500.8,-0.04264,3e-05,5.31029]
[1777354213506,52.57,77058.11,500.8,-0.04262,3e-05,5.30829]
[1777354216001,52.57,77058.04,500.8,-0.04262,3e-05,5.30814]
[1777354216714,52.57,77058.37,500.8,-0.04261,3e-05,5.307]
[1777354216768,52.57,77058.37,500.8,-0.04261,3e-05,5.307]
[1777354218096,52.56,77057.98,500.8,-0.04262,3e-05,5.30795]
[1777354218489,52.56,77058.14,500.8,-0.04261,3e-05,5.30731]
[1777354219110,52.56,77058.14,500.8,-0.04261,3e-05,5.30731]
[1777354219113,52.56,77058.14,500.8,-0.04261,3e-05,5.30731]
[1777354219483,52.56,77039.61,500.8,-0.04316,3e-05,5.3613]
[1777354224518,52.56,77036.62,500.8,-0.04324,3e-05,5.36864]
[1777354229553,52.55,77037.45,500.8,-0.0432,3e-05,5.36481]
[1777354234588,52.55,77037.78,500.8,-0.04315,3e-05,5.35909]
[1777354237977,52.55,77038.0,500.8,-0.04314,3e-05,5.35793]
[1777354239819,52.55,77045.7,500.8,-0.04291,3e-05,5.33496]
[1777354240503,52.55,77051.58,500.8,-0.04273,3e-05,5.31745]
[1777354243132,52.54,77051.91,500.8,-0.04271,3e-05,5.31612]
[1777354248018,52.54,77052.24,500.8,-0.0427,3e-05,5.31443]
[1777354251098,52.54,77053.68,500.8,-0.04265,3e-05,5.30971]
[1777354256020,52.54,77060.8,500.8,-0.04243,3e-05,5.2883]
[1777354258216,52.54,77059.44,500.8,-0.04247,3e-05,5.29195]
[1777354258290,52.54,77059.03,500.8,-0.04248,3e-05,5.29285]
[1777354259017,52.54,77059.03,500.8,-0.04248,3e-05,5.29285]
[1777354264799,52.54,77056.67,500.8,-0.04256,3e-05,5.30137]
[1777354269834,52.55,77056.63,500.8,-0.04258,3e-05,5.30283]
[1777354274869,52.55,77056.26,500.8,-0.0426,3e-05,5.30523]
[1777354279905,52.55,77052.01,500.8,-0.04274,3e-05,5.31881]
[1777354284922,52.56,77052.89,500.8,-0.04272,3e-05,5.31721]
[1777354284928,52.56,77052.89,500.8,-0.04272,3e-05,5.31721]
[1777354284944,52.56,77052.25,500.8,-0.04275,3e-05,5.31931]
[1777354289979,52.56,77050.55,500.8,-0.04279,3e-05,5.32322]
[1777354295014,52.55,77045.36,500.8,-0.0429,3e-05,5.33375]
[1777354300049,52.55,77047.82,500.8,-0.04282,3e-05,5.32548]
[1777354305084,52.54,77047.63,500.8,-0.04281,3e-05,5.32495]
[1777354310119,52.54,77048.37,500.8,-0.04278,3e-05,5.32174]
[1777354311518,52.54,77048.51,500.8,-0.04278,3e-05,5.32113]
[1777354317168,52.54,77048.34,500.8,-0.04277,3e-05,5.32042]
[1777354322203,52.53,77051.69,500.8,-0.04266,3e-05,5.30972]
[1777354323018,52.53,77051.69,500.8,-0.04266,3e-05,5.30972]
[1777354328245,52.53,77047.18,500.8,-0.04278,3e-05,5.32156]
[1777354330715,52.53,77045.02,500.8,-0.04284,3e-05,5.32765]
[1777354331266,52.53,77040.46,500.8,-0.04298,3e-05,5.34097]
[1777354336301,52.53,77033.96,500.8,-0.04318,3e-05,5.3609]
[1777354341336,52.53,77031.86,500.8,-0.04325,3e-05,5.36796]
[1777354346371,52.54,77033.34,500.8,-0.04322,3e-05,5.36454]
[1777354351406,52.54,77035.62,500.8,-0.04313,3e-05,5.35541]
[1777354356441,52.54,77043.97,500.8,-0.0429,3e-05,5.33216]
[1777354361476,52.55,77044.64,500.8,-0.04289,3e-05,5.33146]
[1777354366511,52.55,77038.78,500.8,-0.04308,3e-05,5.34976]
[1777354371545,52.56,77033.28,500.8,-0.04325,3e-05,5.36678]
[1777354376581,52.56,77028.33,500.8,-0.04341,3e-05,5.38212]
[1777354381615,52.56,77029.44,500.8,-0.04338,3e-05,5.37967]
[1777354386650,52.56,77030.64,500.8,-0.04335,3e-05,5.377]
[1777354391686,52.57,77030.69,500.8,-0.04336,3e-05,5.37773]
[1777354398735,52.57,77032.01,500.8,-0.04333,3e-05,5.3751]
[1777354403770,52.57,77031.64,500.8,-0.04335,3e-05,5.37708]
[1777354408805,52.58,77029.73,500.8,-0.04342,3e-05,5.38352]
[1777354413840,52.58,77029.47,500.8,-0.04341,3e-05,5.38168]
[1777354418875,52.58,77028.89,500.8,-0.04344,3e-05,5.38422]
[1777354421247,52.58,77030.52,500.8,-0.04339,3e-05,5.37961]
[1777354421273,52.58,77030.52,500.8,-0.04339,3e-05,5.37961]
[1777354421346,52.58,77030.63,500.8,-0.04339,3e-05,5.37946]
[1777354426633,52.58,77037.88,500.8,-0.04316,3e-05,5.35754]
[1777354426931,52.58,77036.1,500.8,-0.04321,3e-05,5.36251]
[1777354431966,52.58,77029.98,500.8,-0.04341,3e-05,5.38132]
[1777354437001,52.59,77030.67,500.8,-0.04339,3e-05,5.38014]
[1777354442035,52.59,77031.24,500.8,-0.04339,3e-05,5.37935]
[1777354447070,52.59,77029.74,500.8,-0.04344,3e-05,5.38461]
[1777354452106,52.6,77029.78,500.8,-0.04345,3e-05,5.38535]
[1777354458148,52.6,77026.61,500.8,-0.04355,3e-05,5.3956]
[1777354463319,52.6,77026.63,500.8,-0.04356,3e-05,5.39614]
[1777354469152,52.6,77015.75,500.8,-0.04389,3e-05,5.42894]
[1777354475317,52.6,77005.8,500.8,-0.04417,3e-05,5.45521]
[1777354480352,52.61,77005.44,500.8,-0.04418,3e-05,5.45644]
[1777354482366,52.61,76992.39,500.8,-0.04458,3e-05,5.49514]
[1777354487401,52.6,76990.47,500.8,-0.04464,3e-05,5.50064]
[1777354492436,52.6,76990.97,500.8,-0.04462,3e-05,5.49881]
[1777354497471,52.6,76991.15,500.8,-0.04461,3e-05,5.49798]
[1777354502505,52.6,76992.61,500.8,-0.04457,3e-05,5.49339]
[1777354507541,52.6,76992.5,500.8,-0.04457,3e-05,5.49338]
[1777354512667,52.6,76991.93,500.8,-0.04458,3e-05,5.49482]
[1777354522646,52.6,76986.67,500.8,-0.04473,3e-05,5.50959]
[1777354527681,52.6,76986.1,500.8,-0.04475,3e-05,5.51084]
[1777354532716,52.59,76985.14,500.8,-0.04475,3e-05,5.50978]
[1777354534706,52.59,76985.3,500.8,-0.04474,3e-05,5.50921]
[1777354534730,52.59,76978.53,500.8,-0.04495,3e-05,5.52928]
[1777354535867,52.59,76972.58,500.8,-0.04513,3e-05,5.5473]
[1777354536744,52.59,76964.22,500.8,-0.04539,3e-05,5.57216]
[1777354539765,52.59,76949.62,500.8,-0.04584,3e-05,5.61542]
[1777354544800,52.59,76955.7,500.8,-0.04564,3e-05,5.5959]
[1777354549835,52.58,76947.4,500.8,-0.04589,3e-05,5.61976]
[1777354554869,52.58,76944.45,500.8,-0.04597,3e-05,5.62738]
[1777354559904,52.57,76939.86,500.8,-0.0461,3e-05,5.63997]
[1777354564947,52.57,76937.82,500.8,-0.04615,3e-05,5.64479]
[1777354569979,52.57,76933.39,500.8,-0.04627,3e-05,5.6568]
[1777354575016,52.56,76940.77,500.8,-0.04603,3e-05,5.63308]
[1777354580051,52.56,76932.26,500.8,-0.04628,3e-05,5.65751]
[1777354585086,52.55,76931.34,500.8,-0.0463,3e-05,5.65882]
[1777354590121,52.55,76935.55,500.8,-0.04615,3e-05,5.64468]
[1777354595156,52.54,76934.49,500.8,-0.04614,3e-05,5.64299]
[1777354600191,52.54,76925.93,500.8,-0.0464,3e-05,5.66749]
[1777354603879,52.53,76925.1,500.8,-0.04641,3e-05,5.66905]
[1777354609254,52.53,76919.77,500.8,-0.04656,3e-05,5.68325]
[1777354610477,52.53,76919.77,500.8,-0.04656,3e-05,5.68325]
[1777354613328,52.52,76914.03,500.8,-0.04673,3e-05,5.69964]
[1777354613344,52.52,76905.9,500.8,-0.04699,3e-05,5.72407]
[1777354615052,52.52,76901.48,500.8,-0.04713,3e-05,5.73755]
[1777354620331,52.52,76887.73,500.8,-0.04757,3e-05,5.77936]
[1777354625365,52.52,76892.28,500.8,-0.04742,3e-05,5.76494]
[1777354630401,52.52,76892.27,500.8,-0.04742,3e-05,5.76455]
[1777354635531,52.52,76891.83,500.8,-0.04743,3e-05,5.76557]
[1777354641478,52.52,76881.87,500.8,-0.04774,3e-05,5.7955]
[1777354646512,52.51,76882.12,500.8,-0.04773,3e-05,5.79407]
[1777354651548,52.51,76887.12,500.8,-0.04753,3e-05,5.7745]
[1777354656584,52.51,76890.02,500.8,-0.04743,3e-05,5.76513]
[1777354661618,52.51,76888.69,500.8,-0.04747,3e-05,5.76875]
[1777354666654,52.51,76889.78,500.8,-0.04743,3e-05,5.76502]
[1777354671689,52.51,76891.98,500.8,-0.04736,3e-05,5.75788]
[1777354674028,52.5,76901.56,500.8,-0.04705,3e-05,5.72847]
[1777354679745,52.5,76909.55,500.8,-0.04679,3e-05,5.70401]
[1777354683773,52.5,76895.58,500.8,-0.04724,3e-05,5.74676]
[1777354688808,52.5,76892.37,500.8,-0.04734,3e-05,5.75637]
[1777354693843,52.5,76887.08,500.8,-0.04751,3e-05,5.77224]
[1777354698878,52.5,76883.84,500.8,-0.04761,3e-05,5.78173]
[1777354703914,52.5,76886.67,500.8,-0.04751,3e-05,5.77261]
[1777354708012,52.5,76887.42,500.8,-0.04749,3e-05,5.77]
[1777354714386,52.5,76887.01,500.8,-0.04747,3e-05,5.76734]
[1777354722110,52.5,76888.09,500.8,-0.04743,3e-05,5.7635]
[1777354724893,52.5,76888.03,500.8,-0.04743,3e-05,5.76356]
[1777354725335,52.5,76888.08,500.8,-0.04743,3e-05,5.76334]
[1777354731103,52.5,76897.35,500.8,-0.04714,3e-05,5.73609]
[1777354736137,52.5,76901.58,500.8,-0.04702,3e-05,5.72441]
[1777354741432,52.51,76902.05,500.8,-0.04701,3e-05,5.72404]
[1777354747215,52.51,76899.08,500.8,-0.04713,3e-05,5.73495]
[1777354752249,52.52,76896.1,500.8,-0.04724,3e-05,5.74528]
[1777354757285,52.52,76896.32,500.8,-0.04724,3e-05,5.74579]
[1777354759057,52.52,76896.44,500.8,-0.04724,3e-05,5.74565]
[1777354759109,52.52,76896.44,500.8,-0.04724,3e-05,5.74565]
[1777354763424,52.52,76896.73,500.8,-0.04724,3e-05,5.74568]
[1777354763831,52.52,76896.73,500.8,-0.04724,3e-05,5.74568]
[1777354769369,52.53,76897.4,500.8,-0.04724,3e-05,5.74561]
[1777354774404,52.54,76895.4,500.8,-0.04729,3e-05,5.74963]
[1777354779976,52.54,76890.38,500.8,-0.04746,3e-05,5.76612]
[1777354786021,52.54,76888.74,500.8,-0.04753,3e-05,5.77266]
[1777354786487,52.55,76882.3,500.8,-0.04775,3e-05,5.79291]
[1777354791523,52.55,76877.3,500.8,-0.04792,3e-05,5.80939]
[1777354796018,52.55,76874.37,500.8,-0.04802,3e-05,5.81899]
[1777354796558,52.55,76873.3,500.8,-0.04806,3e-05,5.82263]
[1777354801593,52.56,76867.73,500.8,-0.04825,3e-05,5.84048]
[1777354805856,52.56,76866.55,500.8,-0.04829,3e-05,5.84444]
[1777354807272,52.56,76867.03,500.8,-0.04828,3e-05,5.84314]
[1777354807518,52.56,76867.03,500.8,-0.04828,3e-05,5.84314]
[1777354813611,52.55,76868.03,500.8,-0.04823,3e-05,5.83867]
[1777354820431,52.55,76870.16,500.8,-0.04814,3e-05,5.83052]
[1777354822904,52.55,76869.75,500.8,-0.04815,3e-05,5.83136]
[1777354829020,52.54,76869.68,500.8,-0.04814,3e-05,5.83014]
[1777354831182,52.54,76870.32,500.8,-0.04811,3e-05,5.82754]
[1777354833405,52.54,76872.45,500.8,-0.04801,3e-05,5.81701]
[1777354833947,52.54,76872.45,500.8,-0.04801,3e-05,5.81701]
[1777354841873,52.53,76873.92,500.8,-0.04794,3e-05,5.81053]
[1777354846909,52.53,76874.35,500.8,-0.04792,3e-05,5.8084]
[1777354851945,52.53,76874.22,500.8,-0.04792,3e-05,5.80803]
[1777354856982,52.52,76874.36,500.8,-0.0479,3e-05,5.80683]
[1777354862018,52.52,76878.74,500.8,-0.04775,3e-05,5.79259]
[1777354867052,52.52,76882.29,500.8,-0.04763,3e-05,5.78111]
[1777354872088,52.52,76876.17,500.8,-0.04783,3e-05,5.79935]
[1777354877123,52.51,76874.9,500.8,-0.04786,3e-05,5.80259]
[1777354883165,52.51,76870.56,500.8,-0.04799,3e-05,5.81509]
[1777354888200,52.51,76869.29,500.8,-0.04803,3e-05,5.81816]
[1777354893237,52.51,76868.76,500.8,-0.04801,3e-05,5.81535]
[1777354898272,52.5,76868.94,500.8,-0.04799,3e-05,5.81392]
[1777354903307,52.5,76868.25,500.8,-0.04801,3e-05,5.81516]
[1777354908343,52.5,76865.77,500.8,-0.04808,3e-05,5.8219]
[1777354913378,52.49,76864.44,500.8,-0.04811,3e-05,5.82504]
[1777354915418,52.49,76859.3,500.8,-0.04828,3e-05,5.84076]
[1777354916026,52.49,76859.3,500.8,-0.04828,3e-05,5.84076]
[1777354921275,52.49,76851.35,500.8,-0.04852,3e-05,5.86394]
[1777354926487,52.48,76832.85,500.8,-0.04912,3e-05,5.91999]
[1777354932514,52.47,76826.56,500.8,-0.0493,3e-05,5.93718]
[1777354934725,52.47,76825.8,500.8,-0.04932,3e-05,5.93919]
[1777354935689,52.47,76826.0,500.8,-0.04931,3e-05,5.93818]
[1777354935999,52.47,76820.33,500.8,-0.0495,3e-05,5.95561]
[1777354941578,52.47,76813.25,500.8,-0.04973,3e-05,5.97772]
[1777354943290,52.47,76813.24,500.8,-0.04973,3e-05,5.97772]
[1777354943592,52.47,76813.88,500.8,-0.04971,3e-05,5.97568]
[1777354948628,52.46,76825.11,500.8,-0.04932,3e-05,5.93837]
[1777354952136,52.46,76823.86,500.8,-0.04935,3e-05,5.94154]
[1777354961718,52.45,76821.88,500.8,-0.04935,3e-05,5.9401]
[1777354962447,52.45,76821.88,500.8,-0.04935,3e-05,5.9401]
[1777354967759,52.44,76821.78,500.8,-0.04933,3e-05,5.93826]
[1777354972795,52.43,76821.53,500.8,-0.04932,3e-05,5.93728]
[1777354973227,52.43,76821.53,500.8,-0.04932,3e-05,5.93728]
[1777354978837,52.43,76820.95,500.8,-0.04931,3e-05,5.93701]
[1777354983872,52.42,76820.77,500.8,-0.0493,3e-05,5.93587]
[1777354988908,52.42,76823.54,500.8,-0.04919,3e-05,5.92553]
[1777354993943,52.41,76825.23,500.8,-0.04912,3e-05,5.91834]
[1777354998341,52.41,76826.36,500.8,-0.04907,3e-05,5.91359]
[1777354999026,52.41,76826.36,500.8,-0.04907,3e-05,5.91359]
[1777354999047,52.41,76826.36,500.8,-0.04907,3e-05,5.91359]
[1777355001524,52.4,76828.22,500.8,-0.049,3e-05,5.9069]
[1777355004495,52.4,76828.31,500.8,-0.04898,3e-05,5.90578]
[1777355005130,52.4,76828.31,500.8,-0.04898,3e-05,5.90578]
[1777355005204,52.4,76863.14,500.8,-0.04784,3e-05,5.7975]
[1777355005275,52.4,76863.14,500.8,-0.04784,3e-05,5.7975]
[1777355005428,52.4,76863.14,500.8,-0.04784,3e-05,5.7975]
[1777355006226,52.4,76872.91,500.8,-0.04752,3e-05,5.767]
[1777355006389,52.4,76872.91,500.8,-0.04752,3e-05,5.767]
[1777355006585,52.4,76872.91,500.8,-0.04752,3e-05,5.767]
[1777355007034,52.4,76874.34,500.8,-0.04746,3e-05,5.76216]
[1777355007317,52.4,76874.34,500.8,-0.04746,3e-05,5.76216]
[1777355007542,52.4,76874.34,500.8,-0.04746,3e-05,5.76216]
[1777355008041,52.4,76871.15,500.8,-0.04757,3e-05,5.77194]
[1777355009059,52.4,76871.15,500.8,-0.04757,3e-05,5.77194]
[1777355011021,52.4,76874.17,500.8,-0.04747,3e-05,5.76251]
[1777355016097,52.4,76874.33,500.8,-0.04743,3e-05,5.75817]
[1777355021132,52.4,76873.53,500.8,-0.04746,3e-05,5.76041]
[1777355026167,52.39,76870.17,500.8,-0.04756,3e-05,5.77049]
[1777355026281,52.39,76870.17,500.8,-0.04756,3e-05,5.77049]
[1777355026474,52.39,76870.17,500.8,-0.04756,3e-05,5.77049]
[1777355027528,52.39,76867.57,500.8,-0.04765,3e-05,5.77845]
[1777355031410,52.39,76867.96,500.8,-0.04763,3e-05,5.77692]
[1777355032024,52.39,76867.96,500.8,-0.04763,3e-05,5.77692]
[1777355037296,52.39,76868.49,500.8,-0.04761,3e-05,5.77491]
[1777355042331,52.39,76867.44,500.8,-0.04764,3e-05,5.77786]
[1777355047366,52.39,76864.87,500.8,-0.04772,3e-05,5.78545]
[1777355053408,52.39,76867.18,500.8,-0.04764,3e-05,5.77794]
[1777355058443,52.39,76871.36,500.8,-0.0475,3e-05,5.76479]
[1777355063478,52.39,76871.97,500.8,-0.04748,3e-05,5.76274]
[1777355068513,52.39,76870.46,500.8,-0.04753,3e-05,5.7672]
[1777355073549,52.39,76870.59,500.8,-0.0475,3e-05,5.76304]
[1777355078583,52.38,76863.94,500.8,-0.04771,3e-05,5.78327]
[1777355079966,52.38,76863.94,500.8,-0.04771,3e-05,5.78327]
[1777355083111,52.38,76863.96,500.8,-0.04771,3e-05,5.78301]
[1777355086022,52.38,76868.1,500.8,-0.04757,3e-05,5.77006]
[1777355088346,52.38,76868.06,500.8,-0.04757,3e-05,5.77009]
[1777355088393,52.38,76868.25,500.8,-0.04756,3e-05,5.76946]
[1777355090482,52.38,76869.8,500.8,-0.04751,3e-05,5.76456]
[1777355098725,52.38,76865.65,500.8,-0.04764,3e-05,5.77695]
[1777355103760,52.38,76865.94,500.8,-0.04763,3e-05,5.77579]
[1777355108800,52.38,76867.91,500.8,-0.04756,3e-05,5.7695]
[1777355113832,52.38,76867.96,500.8,-0.04756,3e-05,5.76916]
[1777355118867,52.38,76868.13,500.8,-0.04755,3e-05,5.76843]
[1777355123902,52.38,76868.13,500.8,-0.04755,3e-05,5.76823]
[1777355129357,52.38,76870.1,500.8,-0.04749,3e-05,5.76202]
[1777355139007,52.38,76870.55,500.8,-0.04744,3e-05,5.75696]
[1777355144045,52.38,76873.37,500.8,-0.04735,3e-05,5.74819]
[1777355149080,52.38,76871.92,500.8,-0.0474,3e-05,5.75259]
[1777355154115,52.38,76867.35,500.8,-0.04754,3e-05,5.76658]
[1777355159150,52.38,76866.39,500.8,-0.04757,3e-05,5.76935]
[1777355161185,52.38,76864.67,500.8,-0.04763,3e-05,5.77461]
[1777355164021,52.37,76864.96,500.8,-0.04762,3e-05,5.77357]
[1777355165361,52.37,76868.35,500.8,-0.04751,3e-05,5.76308]
[1777355168022,52.37,76869.98,500.8,-0.04745,3e-05,5.758]
[1777355173248,52.37,76870.88,500.8,-0.04742,3e-05,5.75507]
[1777355178282,52.37,76869.73,500.8,-0.04746,3e-05,5.7585]
[1777355183318,52.37,76868.58,500.8,-0.0475,3e-05,5.76186]
[1777355188352,52.37,76868.8,500.8,-0.04749,3e-05,5.76105]
[1777355193388,52.37,76871.69,500.8,-0.04737,3e-05,5.74847]
[1777355198423,52.37,76873.93,500.8,-0.04729,3e-05,5.74155]
[1777355203457,52.37,76874.1,500.8,-0.04729,3e-05,5.74101]
[1777355208493,52.37,76881.5,500.8,-0.04705,3e-05,5.71837]
[1777355213528,52.37,76881.33,500.8,-0.04706,3e-05,5.71906]
[1777355218673,52.37,76882.29,500.8,-0.04703,3e-05,5.71631]
[1777355223708,52.37,76882.99,500.8,-0.04701,3e-05,5.71436]
[1777355229368,52.37,76888.78,500.8,-0.04682,3e-05,5.69687]
[1777355234785,52.38,76886.65,500.8,-0.0469,3e-05,5.7039]
[1777355239819,52.38,76886.93,500.8,-0.04689,3e-05,5.70334]
[1777355244854,52.38,76886.94,500.8,-0.04689,3e-05,5.70362]
[1777355251904,52.38,76886.97,500.8,-0.04687,3e-05,5.70041]
[1777355256939,52.38,76887.94,500.8,-0.04684,3e-05,5.69779]
[1777355261974,52.38,76886.99,500.8,-0.04688,3e-05,5.70103]
[1777355267009,52.38,76887.81,500.8,-0.04685,3e-05,5.69884]
[1777355272044,52.38,76886.88,500.8,-0.04689,3e-05,5.70201]
[1777355277079,52.39,76887.1,500.8,-0.04688,3e-05,5.70165]
[1777355282114,52.39,76887.4,500.8,-0.04688,3e-05,5.70105]
[1777355288156,52.39,76887.14,500.8,-0.04689,3e-05,5.70223]
[1777355293191,52.39,76886.86,500.8,-0.0469,3e-05,5.7034]
[1777355298233,52.39,76880.4,500.8,-0.04711,3e-05,5.72345]
[1777355303261,52.39,76880.94,500.8,-0.04709,3e-05,5.72191]
[1777355308296,52.39,76881.53,500.8,-0.04708,3e-05,5.72023]
[1777355313331,52.39,76883.01,500.8,-0.047,3e-05,5.71234]
[1777355316732,52.39,76882.79,500.8,-0.04701,3e-05,5.71314]
[1777355317226,52.39,76882.79,500.8,-0.04701,3e-05,5.71314]
[1777355317359,52.39,76910.01,500.8,-0.04614,3e-05,5.62981]
[1777355322195,52.39,76915.24,500.8,-0.04597,3e-05,5.61324]
[1777355327429,52.38,76914.73,500.8,-0.04597,3e-05,5.61374]
[1777355332463,52.38,76904.1,500.8,-0.0463,3e-05,5.64498]
[1777355337499,52.38,76904.56,500.8,-0.04627,3e-05,5.64245]
[1777355342533,52.37,76895.62,500.8,-0.04655,3e-05,5.66843]
[1777355347569,52.37,76895.61,500.8,-0.04653,3e-05,5.66709]
[1777355352604,52.36,76895.67,500.8,-0.04652,3e-05,5.66554]
[1777355358415,52.36,76896.03,500.8,-0.04649,3e-05,5.66335]
[1777355363681,52.35,76897.93,500.8,-0.04641,3e-05,5.65572]
[1777355369724,52.35,76894.73,500.8,-0.0465,3e-05,5.6639]
[1777355371325,52.35,76894.73,500.8,-0.0465,3e-05,5.6639]
[1777355371426,52.35,76896.56,500.8,-0.04641,3e-05,5.65426]
[1777355375214,52.35,76897.5,500.8,-0.04638,3e-05,5.65153]
[1777355375315,52.35,76897.54,500.8,-0.04638,3e-05,5.6518]
[1777355381810,52.34,76897.36,500.8,-0.04637,3e-05,5.65085]
[1777355386237,52.34,76896.85,500.8,-0.04638,3e-05,5.65165]
[1777355386338,52.34,76897.28,500.8,-0.04636,3e-05,5.64984]
[1777355391880,52.34,76897.69,500.8,-0.04636,3e-05,5.64925]
[1777355396915,52.34,76897.18,500.8,-0.04638,3e-05,5.65147]
[1777355398568,52.34,76897.18,500.8,-0.04638,3e-05,5.65147]
[1777355398670,52.34,76896.37,500.8,-0.04641,3e-05,5.65419]
[1777355404572,52.34,76896.74,500.8,-0.04639,3e-05,5.65205]
[1777355404673,52.34,76897.24,500.8,-0.04637,3e-05,5.65002]
[1777355411013,52.34,76897.39,500.8,-0.04637,3e-05,5.65035]
[1777355413021,52.34,76896.89,500.8,-0.04639,3e-05,5.65201]
[1777355413503,52.34,76896.89,500.8,-0.04639,3e-05,5.65201]
[1777355413583,52.34,76896.89,500.8,-0.04639,3e-05,5.65227]
[1777355419069,52.34,76906.47,500.8,-0.04607,3e-05,5.6219]
[1777355423713,52.34,76906.9,500.8,-0.04606,3e-05,5.62039]
[1777355429138,52.33,76916.02,500.8,-0.04575,3e-05,5.59121]
[1777355431617,52.33,76915.63,500.8,-0.04576,3e-05,5.59224]
[1777355441223,52.33,76912.02,500.8,-0.04583,3e-05,5.59799]
[1777355444281,52.33,76914.04,500.8,-0.04577,3e-05,5.59156]
[1777355450487,52.32,76928.88,500.8,-0.04529,3e-05,5.54612]
[1777355456329,52.32,76923.83,500.8,-0.04545,3e-05,5.56071]
[1777355461364,52.32,76925.72,500.8,-0.04538,3e-05,5.5545]
[1777355466400,52.32,76925.67,500.8,-0.04538,3e-05,5.55417]
[1777355471435,52.32,76926.13,500.8,-0.04536,3e-05,5.55219]
[1777355477477,52.32,76925.65,500.8,-0.04537,3e-05,5.55315]
[1777355482511,52.31,76923.92,500.8,-0.04541,3e-05,5.55776]
[1777355487547,52.31,76925.18,500.8,-0.04537,3e-05,5.55341]
[1777355492583,52.31,76925.6,500.8,-0.04533,3e-05,5.54811]
[1777355497617,52.31,76926.25,500.8,-0.0453,3e-05,5.54566]
[1777355502655,52.31,76925.23,500.8,-0.04533,3e-05,5.54823]
[1777355507690,52.3,76926.22,500.8,-0.04529,3e-05,5.54475]
[1777355512725,52.3,76922.59,500.8,-0.0454,3e-05,5.55515]
[1777355517760,52.3,76923.29,500.8,-0.04537,3e-05,5.55248]
[1777355519073,52.3,76922.99,500.8,-0.04538,3e-05,5.55327]
[1777355524811,52.3,76921.98,500.8,-0.0454,3e-05,5.5556]
[1777355529845,52.3,76923.21,500.8,-0.04536,3e-05,5.5513]
[1777355534220,52.29,76924.12,500.8,-0.04533,3e-05,5.54822]
[1777355539916,52.29,76923.49,500.8,-0.04534,3e-05,5.54938]
[1777355544951,52.29,76923.94,500.8,-0.04532,3e-05,5.54749]
[1777355549985,52.29,76924.41,500.8,-0.0453,3e-05,5.54556]
[1777355557035,52.29,76925.05,500.8,-0.04525,3e-05,5.53947]
[1777355562070,52.29,76926.23,500.8,-0.04521,3e-05,5.53548]
[1777355567105,52.28,76926.43,500.8,-0.0452,3e-05,5.53446]
[1777355572140,52.28,76926.7,500.8,-0.04518,3e-05,5.53324]
[1777355577175,52.28,76928.12,500.8,-0.04513,3e-05,5.52857]
[1777355582210,52.28,76929.06,500.8,-0.0451,3e-05,5.52539]
[1777355586701,52.28,76932.56,500.8,-0.04499,3e-05,5.51469]
[1777355587232,52.28,76933.18,500.8,-0.04497,3e-05,5.51272]
[1777355587246,52.28,76946.91,500.8,-0.04454,3e-05,5.47162]
[1777355590857,52.28,76951.1,500.8,-0.04441,3e-05,5.45828]
[1777355597316,52.27,76951.03,500.8,-0.04438,3e-05,5.45529]
[1777355603358,52.26,76953.78,500.8,-0.04427,3e-05,5.4448]
[1777355611749,52.25,76966.25,500.8,-0.04383,3e-05,5.40138]
[1777355614681,52.25,76966.51,500.8,-0.04382,3e-05,5.40032]
[1777355620477,52.24,76968.1,500.8,-0.04375,3e-05,5.3937]
[1777355625512,52.24,76966.67,500.8,-0.04378,3e-05,5.39647]
[1777355630547,52.23,76966.93,500.8,-0.04376,3e-05,5.39423]
[1777355636589,52.22,76966.63,500.8,-0.04375,3e-05,5.39307]
[1777355641624,52.22,76961.6,500.8,-0.04389,3e-05,5.40652]
[1777355646659,52.21,76961.18,500.8,-0.04388,3e-05,5.40619]
[1777355651694,52.21,76960.85,500.8,-0.04388,3e-05,5.40561]
[1777355656729,52.2,76962.22,500.8,-0.04382,3e-05,5.40005]
[1777355661763,52.2,76962.58,500.8,-0.04379,3e-05,5.39751]
[1777355666799,52.19,76944.84,500.8,-0.04432,3e-05,5.44876]
[1777355668198,52.19,76937.53,500.8,-0.04455,3e-05,5.47022]
[1777355668812,52.19,76930.61,500.8,-0.04476,3e-05,5.49098]
[1777355671834,52.19,76942.4,500.8,-0.04437,3e-05,5.45233]
[1777355672324,52.19,76942.4,500.8,-0.04437,3e-05,5.45233]
[1777355672841,52.19,76942.04,500.8,-0.04438,3e-05,5.45302]
[1777355675345,52.19,76942.06,500.8,-0.04437,3e-05,5.4522]
[1777355675861,52.19,76943.42,500.8,-0.04433,3e-05,5.4482]
[1777355678499,52.19,76943.22,500.8,-0.04434,3e-05,5.44894]
[1777355678882,52.19,76942.16,500.8,-0.04437,3e-05,5.45217]
[1777355683918,52.18,76941.01,500.8,-0.04439,3e-05,5.45369]
[1777355688952,52.18,76938.02,500.8,-0.04446,3e-05,5.46063]
[1777355693988,52.17,76938.21,500.8,-0.04443,3e-05,5.45809]
[1777355699023,52.16,76943.11,500.8,-0.04426,3e-05,5.44151]
[1777355704058,52.16,76945.93,500.8,-0.04416,3e-05,5.43129]
[1777355709093,52.15,76946.88,500.8,-0.04411,3e-05,5.42669]
[1777355714130,52.14,76946.59,500.8,-0.0441,3e-05,5.42582]
[1777355719165,52.14,76947.45,500.8,-0.04406,3e-05,5.42152]
[1777355724200,52.13,76947.73,500.8,-0.04403,3e-05,5.41897]
[1777355729235,52.13,76947.94,500.8,-0.04401,3e-05,5.41665]
[1777355734270,52.12,76947.16,500.8,-0.04399,3e-05,5.41382]
[1777355739305,52.12,76947.74,500.8,-0.04395,3e-05,5.41043]
[1777355744339,52.11,76947.57,500.8,-0.04394,3e-05,5.4093]
[1777355749374,52.1,76947.13,500.8,-0.04394,3e-05,5.40898]
[1777355754410,52.1,76947.05,500.8,-0.04393,3e-05,5.40758]
[1777355759446,52.09,76943.79,500.8,-0.04401,3e-05,5.41564]
[1777355764480,52.09,76942.29,500.8,-0.04404,3e-05,5.41843]
[1777355769515,52.08,76941.06,500.8,-0.04406,3e-05,5.42033]
[1777355774551,52.08,76942.15,500.8,-0.04401,3e-05,5.41535]
[1777355777328,52.07,76951.8,500.8,-0.0437,3e-05,5.38602]
[1777355777574,52.07,76952.17,500.8,-0.04369,3e-05,5.38462]
[1777355779441,52.07,76952.11,500.8,-0.04369,3e-05,5.38495]
[1777355779447,52.07,76952.11,500.8,-0.04369,3e-05,5.38495]
[1777355779588,52.07,76952.27,500.8,-0.04369,3e-05,5.38464]
[1777355784623,52.07,76952.22,500.8,-0.04368,3e-05,5.38336]
[1777355789658,52.06,76949.42,500.8,-0.04375,3e-05,5.39024]
[1777355791164,52.06,76948.73,500.8,-0.04377,3e-05,5.392]
[1777355791671,52.06,76947.75,500.8,-0.04377,3e-05,5.39116]
[1777355796707,52.06,76944.16,500.8,-0.04389,3e-05,5.40253]
[1777355801742,52.07,76942.79,500.8,-0.04394,3e-05,5.40736]
[1777355806776,52.07,76943.87,500.8,-0.04391,3e-05,5.40473]
[1777355811812,52.07,76943.76,500.8,-0.04392,3e-05,5.40567]
[1777355816847,52.07,76943.71,500.8,-0.04392,3e-05,5.40642]
[1777355822810,52.07,76944.01,500.8,-0.04392,3e-05,5.40601]
[1777355827923,52.08,76943.36,500.8,-0.04395,3e-05,5.40877]
[1777355832959,52.08,76944.37,500.8,-0.04392,3e-05,5.40634]
[1777355837993,52.08,76941.19,500.8,-0.04403,3e-05,5.41635]
[1777355843029,52.08,76939.84,500.8,-0.04407,3e-05,5.42086]
[1777355848064,52.08,76946.38,500.8,-0.04388,3e-05,5.40189]
[1777355853099,52.09,76945.76,500.8,-0.04388,3e-05,5.40089]
[1777355858134,52.09,76941.54,500.8,-0.04401,3e-05,5.41401]
[1777355864176,52.09,76945.01,500.8,-0.04391,3e-05,5.40436]
[1777355869210,52.09,76949.18,500.8,-0.04379,3e-05,5.3926]
[1777355874324,52.09,76949.57,500.8,-0.04378,3e-05,5.39199]
[1777355874330,52.09,76949.57,500.8,-0.04378,3e-05,5.39199]
[1777355874356,52.1,76949.79,500.8,-0.04378,3e-05,5.39148]
[1777355879375,52.09,76960.03,500.8,-0.04345,3e-05,5.3598]
[1777355879911,52.09,76960.03,500.8,-0.04345,3e-05,5.3598]
[1777355885324,52.09,76961.71,500.8,-0.04339,3e-05,5.35343]
[1777355890363,52.08,76961.48,500.8,-0.04338,3e-05,5.35298]
[1777355896405,52.08,76962.19,500.8,-0.04335,3e-05,5.34958]
[1777355901440,52.07,76962.69,500.8,-0.04332,3e-05,5.34705]
[1777355906525,52.07,76965.99,500.8,-0.04322,3e-05,5.33672]
[1777355911321,52.07,76962.96,500.8,-0.0433,3e-05,5.34451]
[1777355911676,52.07,76962.96,500.8,-0.0433,3e-05,5.34451]
[1777355911742,52.07,76962.96,500.8,-0.0433,3e-05,5.34451]
[1777355911891,52.07,76962.96,500.8,-0.0433,3e-05,5.34451]
[1777355917553,52.06,76962.96,500.8,-0.04326,3e-05,5.33971]
[1777355922588,52.06,76962.06,500.8,-0.04328,3e-05,5.34144]
[1777355928021,52.06,76957.03,500.8,-0.04342,3e-05,5.35552]
[1777355932370,52.05,76954.27,500.8,-0.0435,3e-05,5.36266]
[1777355932773,52.05,76954.27,500.8,-0.0435,3e-05,5.36266]
[1777355932872,52.05,76952.6,500.8,-0.04354,3e-05,5.36739]
[1777355938687,52.06,76953.46,500.8,-0.04352,3e-05,5.3655]
[1777355939172,52.06,76952.51,500.8,-0.04355,3e-05,5.36844]
[1777355944742,52.05,76960.74,500.8,-0.04329,3e-05,5.34304]
[1777355949777,52.05,76960.64,500.8,-0.04329,3e-05,5.34246]
[1777355954812,52.05,76959.23,500.8,-0.04332,3e-05,5.3458]
[1777355960283,52.04,76959.37,500.8,-0.04331,3e-05,5.34456]
[1777355965897,52.04,76957.34,500.8,-0.04336,3e-05,5.34955]
[1777355970931,52.04,76959.08,500.8,-0.0433,3e-05,5.3434]
[1777355975967,52.03,76959.4,500.8,-0.04326,3e-05,5.33825]
[1777355977841,52.03,76959.09,500.8,-0.04326,3e-05,5.33901]
[1777355977890,52.03,76959.09,500.8,-0.04326,3e-05,5.33901]
[1777355977981,52.03,76934.48,500.8,-0.04401,3e-05,5.41192]
[1777355980857,52.03,76924.21,500.8,-0.04433,3e-05,5.442]
[1777355980881,52.03,76924.21,500.8,-0.04433,3e-05,5.442]
[1777355986036,52.03,76924.78,500.8,-0.04429,3e-05,5.43835]
[1777355989005,52.02,76925.07,500.8,-0.04427,3e-05,5.43684]
[1777355989058,52.02,76924.34,500.8,-0.04429,3e-05,5.4387]
[1777355992271,52.02,76895.5,500.8,-0.0452,3e-05,5.5258]
[1777355994688,52.02,76889.48,500.8,-0.04538,3e-05,5.54395]
[1777355995520,52.02,76889.06,500.8,-0.0454,3e-05,5.54517]
[1777356001304,52.02,76883.41,500.8,-0.04557,3e-05,5.56198]
[1777356003162,52.02,76897.43,500.8,-0.04513,3e-05,5.51932]
[1777356008197,52.02,76899.86,500.8,-0.04505,3e-05,5.51204]
[1777356013232,52.02,76898.15,500.8,-0.04511,3e-05,5.5172]
[1777356016253,52.02,76913.51,500.8,-0.04463,3e-05,5.47098]
[1777356021288,52.02,76915.53,500.8,-0.04457,3e-05,5.46536]
[1777356024792,52.02,76915.73,500.8,-0.04456,3e-05,5.46503]
[1777356030383,52.03,76922.1,500.8,-0.04437,3e-05,5.44647]
[1777356036393,52.03,76920.88,500.8,-0.04439,3e-05,5.44741]
[1777356041430,52.03,76928.98,500.8,-0.04415,3e-05,5.4238]
[1777356046466,52.03,76926.59,500.8,-0.04423,3e-05,5.43169]
[1777356052508,52.03,76921.69,500.8,-0.04439,3e-05,5.44706]
[1777356057543,52.04,76922.77,500.8,-0.04436,3e-05,5.44442]
[1777356062581,52.04,76920.22,500.8,-0.04444,3e-05,5.45262]
[1777356067616,52.04,76917.08,500.8,-0.04455,3e-05,5.4625]
[1777356072652,52.04,76933.21,500.8,-0.04405,3e-05,5.41472]
[1777356077688,52.05,76944.39,500.8,-0.04372,3e-05,5.38238]
[1777356082723,52.05,76944.46,500.8,-0.04373,3e-05,5.3832]
[1777356087758,52.05,76945.19,500.8,-0.04371,3e-05,5.38204]
[1777356092793,52.06,76941.27,500.8,-0.04382,3e-05,5.3911]
[1777356097828,52.06,76942.61,500.8,-0.04379,3e-05,5.38801]
[1777356102863,52.06,76946.89,500.8,-0.04366,3e-05,5.37624]
[1777356107897,52.06,76945.86,500.8,-0.04371,3e-05,5.38026]
[1777356112933,52.07,76947.3,500.8,-0.04367,3e-05,5.37691]
[1777356117970,52.07,76949.68,500.8,-0.04361,3e-05,5.37081]
[1777356123006,52.07,76962.61,500.8,-0.04322,3e-05,5.33358]
[1777356128042,52.08,76961.11,500.8,-0.04328,3e-05,5.33936]
[1777356133077,52.08,76956.65,500.8,-0.04343,3e-05,5.35383]
[1777356138112,52.09,76961.04,500.8,-0.04331,3e-05,5.34244]
[1777356143147,52.11,76949.84,500.8,-0.04371,3e-05,5.38117]
[1777356148182,52.12,76946.47,500.8,-0.04384,3e-05,5.39393]
[1777356153217,52.12,76945.62,500.8,-0.04385,3e-05,5.39384]
[1777356159259,52.12,76943.39,500.8,-0.04393,3e-05,5.40143]
[1777356164294,52.13,76938.66,500.8,-0.04408,3e-05,5.41618]
[1777356169329,52.13,76942.27,500.8,-0.04398,3e-05,5.40603]
[1777356174363,52.13,76941.76,500.8,-0.044,3e-05,5.40822]
[1777356179398,52.13,76947.04,500.8,-0.04384,3e-05,5.39319]
[1777356184434,52.13,76948.97,500.8,-0.04379,3e-05,5.38825]
[1777356189469,52.14,76948.76,500.8,-0.04381,3e-05,5.38967]
[1777356194504,52.14,76944.16,500.8,-0.04396,3e-05,5.40407]
[1777356199539,52.14,76933.35,500.8,-0.04429,3e-05,5.43686]
[1777356204574,52.14,76930.92,500.8,-0.04437,3e-05,5.44448]
[1777356209609,52.14,76929.65,500.8,-0.04442,3e-05,5.44863]
[1777356215653,52.15,76928.79,500.8,-0.04442,3e-05,5.44811]
[1777356220687,52.15,76932.0,500.8,-0.04432,3e-05,5.43888]
[1777356225723,52.15,76932.16,500.8,-0.04432,3e-05,5.43879]
[1777356230757,52.15,76935.87,500.8,-0.04421,3e-05,5.42818]
[1777356235793,52.15,76936.07,500.8,-0.04421,3e-05,5.42806]
[1777356238443,52.15,76937.73,500.8,-0.04416,3e-05,5.4232]
[1777356238512,52.15,76938.36,500.8,-0.04414,3e-05,5.42153]
[1777356242033,52.15,76946.03,500.8,-0.0439,3e-05,5.39808]
[1777356247879,52.14,76958.65,500.8,-0.0435,3e-05,5.35872]
[1777356253120,52.14,76958.73,500.8,-0.04349,3e-05,5.3576]
[1777356253942,52.14,76958.97,500.8,-0.04347,3e-05,5.35646]
[1777356256022,52.14,76958.39,500.8,-0.04349,3e-05,5.35797]
[1777356261977,52.13,76958.72,500.8,-0.04347,3e-05,5.35556]
[1777356267012,52.13,76951.6,500.8,-0.04367,3e-05,5.37558]
[1777356272046,52.13,76954.18,500.8,-0.04356,3e-05,5.36339]
[1777356276021,52.12,76960.27,500.8,-0.04337,3e-05,5.34484]
[1777356279712,52.12,76959.4,500.8,-0.04339,3e-05,5.34674]
[1777356284130,52.12,76975.08,500.8,-0.0429,3e-05,5.29983]
[1777356289166,52.12,76974.61,500.8,-0.04291,3e-05,5.30076]
[1777356294200,52.12,76978.29,500.8,-0.0428,3e-05,5.28952]
[1777356295160,52.12,76978.29,500.8,-0.0428,3e-05,5.28952]
[1777356295665,52.12,76982.38,500.8,-0.04267,3e-05,5.27737]
[1777356300599,52.12,76980.78,500.8,-0.04272,3e-05,5.2819]
[1777356302753,52.11,76981.82,500.8,-0.04269,3e-05,5.27867]
[1777356308299,52.11,76983.52,500.8,-0.04263,3e-05,5.27329]
[1777356313333,52.11,76986.34,500.8,-0.04255,3e-05,5.26483]
[1777356318369,52.11,76988.51,500.8,-0.04248,3e-05,5.25829]
[1777356323404,52.11,76988.97,500.8,-0.04246,3e-05,5.25682]
[1777356324365,52.11,76988.97,500.8,-0.04246,3e-05,5.25682]
[1777356326371,52.11,76991.96,500.8,-0.04237,3e-05,5.24805]
[1777356331459,52.11,76994.76,500.8,-0.04227,3e-05,5.2365]
[1777356336496,52.11,76997.02,500.8,-0.0422,3e-05,5.22998]
[1777356337032,52.11,76997.02,500.8,-0.0422,3e-05,5.22998]
[1777356338612,52.11,76997.84,500.8,-0.04218,3e-05,5.22761]
[1777356339211,52.11,76998.39,500.8,-0.04216,3e-05,5.22603]
[1777356339236,52.11,76998.39,500.8,-0.04216,3e-05,5.22603]
[1777356341232,52.11,77001.47,500.8,-0.04207,3e-05,5.21712]
[1777356341243,52.11,77001.47,500.8,-0.04207,3e-05,5.21712]
[1777356349423,52.11,77015.37,500.8,-0.04166,3e-05,5.17741]
[1777356354622,52.12,77015.17,500.8,-0.04168,3e-05,5.17853]
[1777356360663,52.12,77017.84,500.8,-0.0416,3e-05,5.17133]
[1777356365699,52.12,77016.26,500.8,-0.04165,3e-05,5.17633]
[1777356370734,52.12,77010.47,500.8,-0.04183,3e-05,5.19338]
[1777356375769,52.12,77009.14,500.8,-0.04187,3e-05,5.19744]
[1777356380805,52.12,77005.19,500.8,-0.04199,3e-05,5.20904]
[1777356385840,52.12,77007.93,500.8,-0.04191,3e-05,5.20118]
[1777356390875,52.12,77008.11,500.8,-0.0419,3e-05,5.20081]
[1777356395910,52.12,77007.57,500.8,-0.04189,3e-05,5.19914]
[1777356400325,52.12,77007.84,500.8,-0.04189,3e-05,5.19846]
[1777356405980,52.12,77005.38,500.8,-0.04196,3e-05,5.20581]
[1777356409018,52.12,77005.09,500.8,-0.04197,3e-05,5.20667]
[1777356414023,52.12,77005.09,500.8,-0.04197,3e-05,5.2068]
[1777356419072,52.12,77004.24,500.8,-0.042,3e-05,5.20937]
[1777356424108,52.12,76999.59,500.8,-0.04214,3e-05,5.22285]
[1777356429143,52.12,77003.77,500.8,-0.04201,3e-05,5.21071]
[1777356434178,52.13,77003.51,500.8,-0.04202,3e-05,5.21158]
[1777356439770,52.13,77001.47,500.8,-0.04208,3e-05,5.21758]
[1777356443022,52.13,77001.4,500.8,-0.04208,3e-05,5.21781]
[1777356448275,52.13,77004.7,500.8,-0.04199,3e-05,5.20827]
[1777356449910,52.13,77005.46,500.8,-0.04196,3e-05,5.20609]
[1777356455018,52.13,77012.65,500.8,-0.04173,3e-05,5.18198]
[1777356460360,52.13,77015.73,500.8,-0.04164,3e-05,5.17349]
[1777356461024,52.13,77015.73,500.8,-0.04164,3e-05,5.17349]
[1777356466402,52.13,77013.7,500.8,-0.04171,3e-05,5.17976]
[1777356471437,52.13,77011.38,500.8,-0.04178,3e-05,5.18679]
[1777356476472,52.13,77009.76,500.8,-0.04183,3e-05,5.19167]
[1777356481507,52.13,77004.02,500.8,-0.042,3e-05,5.20843]
[1777356485030,52.13,77004.0,500.8,-0.042,3e-05,5.2085]
[1777356489030,52.13,77004.31,500.8,-0.04199,3e-05,5.20762]
[1777356493033,52.13,77010.73,500.8,-0.0418,3e-05,5.18905]
[1777356498626,52.13,77011.55,500.8,-0.04178,3e-05,5.18692]
[1777356504668,52.13,77011.93,500.8,-0.04177,3e-05,5.18605]
[1777356507026,52.13,77012.77,500.8,-0.04175,3e-05,5.1837]
[1777356509020,52.13,77015.18,500.8,-0.04168,3e-05,5.17682]
[1777356513031,52.13,77015.78,500.8,-0.04163,3e-05,5.17192]
[1777356518272,52.14,77025.11,500.8,-0.04137,3e-05,5.14536]
[1777356523801,52.14,77025.42,500.8,-0.04136,3e-05,5.14517]
[1777356525529,52.14,77024.47,500.8,-0.04139,3e-05,5.14802]
[1777356526623,52.14,77023.24,500.8,-0.04143,3e-05,5.15168]
[1777356529026,52.14,77019.9,500.8,-0.04153,3e-05,5.1616]
[1777356534879,52.14,77019.27,500.8,-0.04155,3e-05,5.16399]
[1777356539914,52.14,77019.5,500.8,-0.04155,3e-05,5.1638]
[1777356544949,52.15,77023.17,500.8,-0.04145,3e-05,5.15375]
[1777356549983,52.15,77019.33,500.8,-0.04157,3e-05,5.16537]
[1777356555019,52.15,77019.72,500.8,-0.04156,3e-05,5.16475]
[1777356557020,52.15,77013.86,500.8,-0.04173,3e-05,5.18179]
[1777356561023,52.15,77010.19,500.8,-0.04184,3e-05,5.19256]
[1777356566096,52.15,77009.22,500.8,-0.04188,3e-05,5.19573]
[1777356571131,52.15,77008.64,500.8,-0.04187,3e-05,5.19425]
[1777356576166,52.15,77009.31,500.8,-0.04185,3e-05,5.19256]
[1777356581201,52.15,77010.21,500.8,-0.04183,3e-05,5.19019]
[1777356587243,52.15,77009.46,500.8,-0.04185,3e-05,5.19266]
[1777356592278,52.16,77008.62,500.8,-0.04188,3e-05,5.19532]
[1777356597314,52.16,77010.05,500.8,-0.04184,3e-05,5.1914]
[1777356602349,52.16,77011.27,500.8,-0.04181,3e-05,5.18812]
[1777356607384,52.16,77016.48,500.8,-0.04166,3e-05,5.17338]
[1777356612419,52.16,77013.41,500.8,-0.04175,3e-05,5.18261]
[1777356617455,52.16,77012.02,500.8,-0.0418,3e-05,5.18692]
[1777356622490,52.16,77010.74,500.8,-0.04184,3e-05,5.19088]
[1777356625026,52.16,77010.67,500.8,-0.04184,3e-05,5.19118]
[1777356630545,52.16,77014.15,500.8,-0.04174,3e-05,5.18136]
[1777356635580,52.16,77015.39,500.8,-0.04168,3e-05,5.1747]
[1777356640827,52.16,77015.06,500.8,-0.04169,3e-05,5.176]
[1777356641022,52.17,77015.85,500.8,-0.04167,3e-05,5.17378]
[1777356641280,52.17,77015.85,500.8,-0.04167,3e-05,5.17378]
[1777356642914,52.17,77014.74,500.8,-0.0417,3e-05,5.17706]
[1777356643677,52.17,77014.73,500.8,-0.0417,3e-05,5.17715]
[1777356645023,52.17,77015.55,500.8,-0.04168,3e-05,5.17491]
[1777356646052,52.17,77015.3,500.8,-0.04169,3e-05,5.17569]
[1777356646241,52.17,77015.3,500.8,-0.04169,3e-05,5.17569]
[1777356648281,52.17,77015.39,500.8,-0.04169,3e-05,5.17556]
[1777356648492,52.17,77015.39,500.8,-0.04169,3e-05,5.17556]
[1777356653322,52.17,77014.38,500.8,-0.04172,3e-05,5.17873]
[1777356655422,52.17,77013.11,500.8,-0.04176,3e-05,5.18258]
[1777356660756,52.17,77010.8,500.8,-0.04183,3e-05,5.18952]
[1777356665791,52.17,77009.73,500.8,-0.04186,3e-05,5.19279]
[1777356670825,52.17,77009.64,500.8,-0.04187,3e-05,5.1932]
[1777356675862,52.17,77003.4,500.8,-0.04205,3e-05,5.21136]
[1777356680896,52.17,77001.02,500.8,-0.04212,3e-05,5.21822]
[1777356685931,52.17,76995.78,500.8,-0.04228,3e-05,5.23336]
[1777356690966,52.17,76993.72,500.8,-0.04234,3e-05,5.23917]
[1777356696001,52.17,76996.48,500.8,-0.04223,3e-05,5.22755]
[1777356701035,52.17,76999.34,500.8,-0.04214,3e-05,5.21914]
[1777356706071,52.17,76999.04,500.8,-0.04215,3e-05,5.21999]
[1777356713438,52.17,76998.93,500.8,-0.04215,3e-05,5.22029]
[1777356719163,52.17,77000.31,500.8,-0.04211,3e-05,5.2163]
[1777356724199,52.17,77000.37,500.8,-0.04211,3e-05,5.21618]
[1777356729721,52.17,77000.03,500.8,-0.04212,3e-05,5.2172]
[1777356735276,52.17,76997.31,500.8,-0.0422,3e-05,5.22515]
[1777356741072,52.17,76997.44,500.8,-0.0422,3e-05,5.22477]
[1777356746352,52.17,76997.97,500.8,-0.04218,3e-05,5.22324]
[1777356752082,52.17,76995.4,500.8,-0.04224,3e-05,5.22731]
[1777356758436,52.17,76997.26,500.8,-0.04218,3e-05,5.22193]
[1777356764095,52.17,76997.28,500.8,-0.04218,3e-05,5.22191]
[1777356769514,52.17,76999.42,500.8,-0.04212,3e-05,5.21579]
[1777356774549,52.17,76997.38,500.8,-0.04218,3e-05,5.22181]
[1777356775105,52.17,76997.38,500.8,-0.04218,3e-05,5.22181]
[1777356781598,52.17,76998.2,500.8,-0.04216,3e-05,5.21953]
[1777356786634,52.17,76994.57,500.8,-0.04226,3e-05,5.23013]
[1777356791669,52.17,76994.4,500.8,-0.04227,3e-05,5.2306]
[1777356796704,52.17,76995.37,500.8,-0.04224,3e-05,5.22777]
[1777356801739,52.17,76997.22,500.8,-0.04218,3e-05,5.22241]
[1777356806774,52.17,76995.09,500.8,-0.04225,3e-05,5.22862]
[1777356812816,52.17,76995.63,500.8,-0.04221,3e-05,5.22363]
[1777356817851,52.17,76992.72,500.8,-0.04229,3e-05,5.23206]
[1777356818150,52.17,76992.72,500.8,-0.04229,3e-05,5.23206]
[1777356823893,52.17,76992.35,500.8,-0.0423,3e-05,5.23306]
[1777356828928,52.17,76996.46,500.8,-0.04218,3e-05,5.22101]
[1777356833963,52.17,76998.16,500.8,-0.04213,3e-05,5.21611]
[1777356838999,52.17,76998.5,500.8,-0.04212,3e-05,5.21516]
[1777356839171,52.17,76998.5,500.8,-0.04212,3e-05,5.21516]
[1777356839271,52.17,76998.5,500.8,-0.04212,3e-05,5.21516]
[1777356839517,52.17,76998.5,500.8,-0.04212,3e-05,5.21516]
[1777356843024,52.17,76998.13,500.8,-0.04213,3e-05,5.21625]
[1777356847019,52.17,76998.14,500.8,-0.04213,3e-05,5.21625]
[1777356852184,52.17,76996.45,500.8,-0.04218,3e-05,5.22123]
[1777356858135,52.17,76995.01,500.8,-0.04222,3e-05,5.22537]
[1777356863172,52.17,76997.9,500.8,-0.04214,3e-05,5.21695]
[1777356868793,52.17,76997.27,500.8,-0.04216,3e-05,5.2188]
[1777356874248,52.17,76996.03,500.8,-0.04217,3e-05,5.21899]
[1777356879285,52.17,76996.91,500.8,-0.04214,3e-05,5.21641]
[1777356884321,52.17,76998.5,500.8,-0.0421,3e-05,5.21174]
[1777356887018,52.17,76998.96,500.8,-0.04208,3e-05,5.2104]
[1777356891021,52.17,76999.61,500.8,-0.04206,3e-05,5.20852]
[1777356896099,52.17,76998.23,500.8,-0.0421,3e-05,5.21255]
[1777356901439,52.17,76999.75,500.8,-0.04206,3e-05,5.20817]
[1777356906474,52.17,76998.79,500.8,-0.04209,3e-05,5.21099]
[1777356911510,52.17,76999.34,500.8,-0.04207,3e-05,5.20942]
[1777356916545,52.17,76998.96,500.8,-0.04208,3e-05,5.21056]
[1777356921580,52.17,76993.98,500.8,-0.04223,3e-05,5.22503]
[1777356926614,52.17,76993.0,500.8,-0.04226,3e-05,5.22781]
[1777356931650,52.17,76993.41,500.8,-0.04222,3e-05,5.2231]
[1777356936986,52.17,76990.65,500.8,-0.0423,3e-05,5.23105]
[1777356937282,52.17,76990.75,500.8,-0.0423,3e-05,5.2307]
[1777356938196,52.17,76966.99,500.8,-0.04301,3e-05,5.30007]
[1777356939414,52.17,76960.6,500.8,-0.0432,3e-05,5.31869]
[1777356939706,52.17,76959.85,500.8,-0.04322,3e-05,5.3209]
[1777356940761,52.17,76959.85,500.8,-0.04322,3e-05,5.3209]
[1777356940852,52.17,76958.42,500.8,-0.04327,3e-05,5.32538]
[1777356946521,52.17,76960.85,500.8,-0.04319,3e-05,5.31733]
[1777356948019,52.17,76961.54,500.8,-0.04316,3e-05,5.31514]
[1777356953808,52.16,76962.96,500.8,-0.04311,3e-05,5.30987]
[1777356955434,52.16,76963.56,500.8,-0.04309,3e-05,5.30796]
[1777356955441,52.16,76963.56,500.8,-0.04309,3e-05,5.30796]
[1777356960099,52.16,76963.3,500.8,-0.04309,3e-05,5.30816]
[1777356960404,52.16,76963.0,500.8,-0.0431,3e-05,5.30876]
[1777356962522,52.16,76957.93,500.8,-0.04325,3e-05,5.32356]
[1777356962755,52.16,76957.93,500.8,-0.04325,3e-05,5.32356]
[1777356964521,52.16,76959.0,500.8,-0.04322,3e-05,5.32009]
[1777356964862,52.16,76959.0,500.8,-0.04322,3e-05,5.32009]
[1777356970468,52.15,76959.0,500.8,-0.04321,3e-05,5.31933]
[1777356970481,52.15,76959.0,500.8,-0.04321,3e-05,5.31933]
[1777356975962,52.15,76969.77,500.8,-0.04287,3e-05,5.28679]
[1777356980996,52.15,76971.45,500.8,-0.04282,3e-05,5.28139]
[1777356982522,52.15,76971.36,500.8,-0.04282,3e-05,5.28157]
[1777356988046,52.15,76977.14,500.8,-0.04264,3e-05,5.26409]
[1777356993080,52.15,76977.1,500.8,-0.04261,3e-05,5.26044]
[1777356994520,52.15,76978.62,500.8,-0.04257,3e-05,5.25594]
[1777356998527,52.15,76978.81,500.8,-0.04256,3e-05,5.25519]
[1777357004157,52.14,76986.36,500.8,-0.04233,3e-05,5.233]
[1777357009272,52.14,76993.98,500.8,-0.04211,3e-05,5.21081]
[1777357016520,52.15,76993.55,500.8,-0.04212,3e-05,5.21226]
[1777357027319,52.15,76991.71,500.8,-0.04218,3e-05,5.21789]
[1777357032354,52.15,76991.39,500.8,-0.04219,3e-05,5.21889]
[1777357037389,52.15,76992.35,500.8,-0.04216,3e-05,5.21616]
[1777357042524,52.15,77000.4,500.8,-0.04192,3e-05,5.19292]
[1777357048521,52.15,76998.2,500.8,-0.04199,3e-05,5.19964]
[1777357054508,52.15,76994.05,500.8,-0.04209,3e-05,5.20855]
[1777357060394,52.15,76990.36,500.8,-0.0422,3e-05,5.21935]
[1777357066018,52.15,76989.93,500.8,-0.04222,3e-05,5.22065]
[1777357071627,52.15,76989.22,500.8,-0.04224,3e-05,5.22278]
[1777357076662,52.15,76988.88,500.8,-0.04225,3e-05,5.22377]
[1777357082705,52.15,76989.28,500.8,-0.04224,3e-05,5.22258]
[1777357087739,52.15,76978.74,500.8,-0.04255,3e-05,5.2532]
[1777357092775,52.15,76981.07,500.8,-0.04248,3e-05,5.24611]
[1777357097810,52.15,76981.31,500.8,-0.04247,3e-05,5.24517]
[1777357102845,52.15,76981.17,500.8,-0.04247,3e-05,5.24534]
[1777357107881,52.15,76979.37,500.8,-0.04252,3e-05,5.25035]
[1777357108523,52.15,76979.37,500.8,-0.04252,3e-05,5.25035]
[1777357111123,52.15,76963.41,500.8,-0.043,3e-05,5.29699]
[1777357116602,52.14,76957.57,500.8,-0.04314,3e-05,5.30985]
[1777357116944,52.14,76951.6,500.8,-0.04332,3e-05,5.3273]
[1777357118012,52.14,76951.6,500.8,-0.04332,3e-05,5.3273]
[1777357118028,52.14,76949.81,500.8,-0.04338,3e-05,5.33284]
[1777357123993,52.14,76948.49,500.8,-0.04341,3e-05,5.33601]
[1777357129027,52.14,76948.62,500.8,-0.0434,3e-05,5.33462]
[1777357134062,52.13,76948.87,500.8,-0.04338,3e-05,5.33286]
[1777357139097,52.13,76948.63,500.8,-0.04338,3e-05,5.33256]
[1777357144132,52.13,76949.23,500.8,-0.04335,3e-05,5.32975]
[1777357148472,52.13,76949.61,500.8,-0.04333,3e-05,5.32822]
[1777357150174,52.12,76961.84,500.8,-0.04295,3e-05,5.29143]
[1777357154020,52.12,76964.88,500.8,-0.04286,3e-05,5.282]
[1777357159239,52.12,76966.29,500.8,-0.04281,3e-05,5.27724]
[1777357164270,52.12,76966.38,500.8,-0.0428,3e-05,5.27662]
[1777357171323,52.12,76966.18,500.8,-0.04277,3e-05,5.27308]
[1777357176357,52.11,76958.44,500.8,-0.043,3e-05,5.29539]
[1777357181399,52.11,76957.71,500.8,-0.04302,3e-05,5.29697]
[1777357186428,52.11,76962.88,500.8,-0.04286,3e-05,5.28131]
[1777357190519,52.11,76964.83,500.8,-0.0428,3e-05,5.27534]
[1777357194519,52.11,76962.85,500.8,-0.04286,3e-05,5.28091]
[1777357202540,52.11,76965.21,500.8,-0.04278,3e-05,5.27322]
[1777357204519,52.11,76965.21,500.8,-0.04278,3e-05,5.27322]
[1777357214624,52.1,76965.43,500.8,-0.04276,3e-05,5.27175]
[1777357220495,52.1,76965.4,500.8,-0.04276,3e-05,5.27155]
[1777357229729,52.1,76964.15,500.8,-0.04279,3e-05,5.27429]
[1777357234763,52.1,76962.74,500.8,-0.0428,3e-05,5.27461]
[1777357239799,52.1,76962.43,500.8,-0.04281,3e-05,5.27515]
[1777357245843,52.09,76962.49,500.8,-0.0428,3e-05,5.27454]
[1777357251886,52.09,76962.1,500.8,-0.04281,3e-05,5.27525]
[1777357253900,52.09,76945.85,500.8,-0.0433,3e-05,5.3229]
[1777357259101,52.09,76944.81,500.8,-0.04332,3e-05,5.32535]
[1777357264977,52.09,76944.18,500.8,-0.04333,3e-05,5.3261]
[1777357270013,52.08,76944.45,500.8,-0.04332,3e-05,5.32451]
[1777357272956,52.08,76944.2,500.8,-0.04332,3e-05,5.32493]
[1777357273033,52.08,76944.2,500.8,-0.04332,3e-05,5.32493]
[1777357278070,52.08,76943.3,500.8,-0.04334,3e-05,5.32663]
[1777357283105,52.08,76941.3,500.8,-0.04339,3e-05,5.33173]
[1777357288139,52.07,76937.61,500.8,-0.04349,3e-05,5.34176]
[1777357293175,52.07,76935.82,500.8,-0.04351,3e-05,5.34266]
[1777357298214,52.07,76941.2,500.8,-0.04334,3e-05,5.32586]
[1777357303246,52.07,76940.6,500.8,-0.04335,3e-05,5.32688]
[1777357308281,52.06,76940.51,500.8,-0.04335,3e-05,5.32641]
[1777357313316,52.06,76940.06,500.8,-0.04335,3e-05,5.32701]
[1777357318351,52.06,76939.9,500.8,-0.04335,3e-05,5.32673]
[1777357323385,52.05,76939.09,500.8,-0.04337,3e-05,5.32826]
[1777357331689,52.05,76934.61,500.8,-0.0435,3e-05,5.3409]
[1777357341514,52.05,76937.08,500.8,-0.0434,3e-05,5.33144]
[1777357346549,52.04,76936.74,500.8,-0.0434,3e-05,5.33174]
[1777357351584,52.04,76936.69,500.8,-0.04337,3e-05,5.32773]
[1777357356619,52.04,76936.58,500.8,-0.04337,3e-05,5.32739]
[1777357361654,52.04,76936.45,500.8,-0.04337,3e-05,5.32712]
[1777357366690,52.03,76934.89,500.8,-0.04341,3e-05,5.33104]
[1777357371725,52.03,76936.23,500.8,-0.04336,3e-05,5.32642]
[1777357376760,52.03,76929.1,500.8,-0.04357,3e-05,5.34677]
[1777357381795,52.03,76924.43,500.8,-0.0437,3e-05,5.35977]
[1777357386830,52.02,76926.53,500.8,-0.04363,3e-05,5.35257]
[1777357391865,52.02,76929.35,500.8,-0.04353,3e-05,5.34333]
[1777357396900,52.02,76931.14,500.8,-0.04347,3e-05,5.33717]
[1777357401936,52.01,76930.81,500.8,-0.04347,3e-05,5.33729]
[1777357405855,52.01,76925.52,500.8,-0.04363,3e-05,5.35245]
[1777357406547,52.01,76925.84,500.8,-0.04362,3e-05,5.35147]
[1777357408280,52.01,76924.94,500.8,-0.04365,3e-05,5.35415]
[1777357414020,52.02,76922.65,500.8,-0.0437,3e-05,5.35867]
[1777357419055,52.02,76919.21,500.8,-0.04382,3e-05,5.36966]
[1777357424089,52.02,76917.91,500.8,-0.04386,3e-05,5.3742]
[1777357426163,52.02,76917.83,500.8,-0.04387,3e-05,5.37457]
[1777357429051,52.02,76914.7,500.8,-0.04397,3e-05,5.38426]
[1777357429564,52.02,76914.76,500.8,-0.04397,3e-05,5.38418]
[1777357429995,52.02,76914.76,500.8,-0.04397,3e-05,5.38418]
[1777357430140,52.02,76914.76,500.8,-0.04397,3e-05,5.38418]
[1777357430760,52.03,76872.22,500.8,-0.04531,3e-05,5.51289]
[1777357431755,52.03,76860.31,500.8,-0.04569,3e-05,5.54931]
[1777357437182,52.03,76853.91,500.8,-0.04591,3e-05,5.57007]
[1777357442219,52.03,76853.51,500.8,-0.04593,3e-05,5.57244]
[1777357447254,52.04,76857.61,500.8,-0.04581,3e-05,5.56113]
[1777357452288,52.04,76857.42,500.8,-0.04583,3e-05,5.56296]
[1777357455188,52.04,76857.78,500.8,-0.04582,3e-05,5.56237]
[1777357459836,52.05,76861.11,500.8,-0.04573,3e-05,5.55379]
[1777357465380,52.06,76858.94,500.8,-0.04584,3e-05,5.56373]
[1777357470415,52.07,76856.6,500.8,-0.04594,3e-05,5.57319]
[1777357475450,52.08,76855.99,500.8,-0.04595,3e-05,5.57381]
[1777357480485,52.08,76857.59,500.8,-0.04592,3e-05,5.57124]
[1777357485520,52.09,76857.19,500.8,-0.04596,3e-05,5.57477]
[1777357490555,52.1,76857.51,500.8,-0.04598,3e-05,5.57653]
[1777357495589,52.11,76854.59,500.8,-0.0461,3e-05,5.58767]
[1777357496023,52.11,76854.59,500.8,-0.0461,3e-05,5.58767]
[1777357496765,52.11,76854.59,500.8,-0.0461,3e-05,5.58767]
[1777357497714,52.11,76854.23,500.8,-0.04611,3e-05,5.58924]
[1777357497732,52.11,76854.23,500.8,-0.04612,3e-05,5.58975]
[1777357498144,52.11,76854.23,500.8,-0.04612,3e-05,5.58975]
[1777357498610,52.11,76854.15,500.8,-0.04612,3e-05,5.5905]
[1777357499031,52.11,76854.15,500.8,-0.04612,3e-05,5.5905]
[1777357502019,52.12,76854.13,500.8,-0.04613,3e-05,5.59149]
[1777357507774,52.13,76851.28,500.8,-0.04625,3e-05,5.60264]
[1777357513720,52.14,76844.16,500.8,-0.04652,3e-05,5.62826]
[1777357518755,52.15,76846.34,500.8,-0.04647,3e-05,5.62383]
[1777357523790,52.15,76840.17,500.8,-0.04669,3e-05,5.64487]
[1777357529832,52.16,76841.22,500.8,-0.04669,3e-05,5.64411]
[1777357535874,52.17,76842.6,500.8,-0.04664,3e-05,5.63873]
[1777357542923,52.18,76844.95,500.8,-0.04659,3e-05,5.63437]
[1777357544082,52.18,76844.95,500.8,-0.04659,3e-05,5.63437]
[1777357544807,52.18,76844.95,500.8,-0.04659,3e-05,5.6345]
[1777357549855,52.18,76850.54,500.8,-0.0464,3e-05,5.61612]
[1777357555007,52.17,76861.54,500.8,-0.04604,3e-05,5.58145]
[1777357560774,52.17,76865.81,500.8,-0.04589,3e-05,5.56795]
[1777357566084,52.17,76865.16,500.8,-0.0459,3e-05,5.56879]
[1777357571119,52.16,76862.08,500.8,-0.04599,3e-05,5.5774]
[1777357576155,52.16,76864.0,500.8,-0.04593,3e-05,5.57088]
[1777357581190,52.16,76864.82,500.8,-0.04589,3e-05,5.56773]
[1777357586225,52.16,76864.32,500.8,-0.0459,3e-05,5.56864]
[1777357591259,52.15,76866.02,500.8,-0.04582,3e-05,5.55936]
[1777357596439,52.15,76867.12,500.8,-0.04578,3e-05,5.55558]
[1777357602337,52.15,76880.3,500.8,-0.04535,3e-05,5.5153]
[1777357607713,52.15,76881.75,500.8,-0.04531,3e-05,5.51084]
[1777357613415,52.15,76881.62,500.8,-0.04531,3e-05,5.51104]
[1777357618450,52.15,76886.11,500.8,-0.04517,3e-05,5.49742]
[1777357623485,52.15,76886.35,500.8,-0.04516,3e-05,5.49665]
[1777357624713,52.15,76886.35,500.8,-0.04516,3e-05,5.49665]
[1777357630534,52.15,76885.83,500.8,-0.04517,3e-05,5.49815]
[1777357633020,52.15,76889.85,500.8,-0.04505,3e-05,5.48601]
[1777357633555,52.15,76889.62,500.8,-0.04505,3e-05,5.4867]
[1777357638865,52.16,76890.68,500.8,-0.04504,3e-05,5.48505]
[1777357644632,52.16,76889.83,500.8,-0.04509,3e-05,5.49023]
[1777357649667,52.17,76881.5,500.8,-0.04537,3e-05,5.5172]
[1777357650225,52.17,76881.5,500.8,-0.04537,3e-05,5.5172]
[1777357655709,52.18,76878.9,500.8,-0.04545,3e-05,5.52375]
[1777357660744,52.18,76878.87,500.8,-0.04547,3e-05,5.52536]
[1777357665779,52.19,76880.15,500.8,-0.04544,3e-05,5.52302]
[1777357671025,52.19,76883.77,500.8,-0.04534,3e-05,5.51334]
[1777357672587,52.2,76884.08,500.8,-0.04534,3e-05,5.51305]
[1777357677865,52.21,76889.39,500.8,-0.0452,3e-05,5.5001]
[1777357678540,52.21,76889.39,500.8,-0.0452,3e-05,5.5001]
[1777357678595,52.21,76889.39,500.8,-0.0452,3e-05,5.5001]
[1777357679020,52.21,76889.39,500.8,-0.0452,3e-05,5.5001]
[1777357679188,52.21,76889.86,500.8,-0.04519,3e-05,5.49902]
[1777357679878,52.21,76889.82,500.8,-0.04519,3e-05,5.4991]
[1777357686456,52.21,76890.47,500.8,-0.04517,3e-05,5.49698]
[1777357691962,52.2,76887.11,500.8,-0.04527,3e-05,5.50679]
[1777357696997,52.2,76885.11,500.8,-0.04533,3e-05,5.51256]
[1777357702033,52.2,76886.02,500.8,-0.0453,3e-05,5.50952]
[1777357707067,52.2,76885.72,500.8,-0.04531,3e-05,5.51014]
[1777357712757,52.2,76887.16,500.8,-0.04523,3e-05,5.50206]
[1777357718145,52.2,76887.11,500.8,-0.04523,3e-05,5.5019]
[1777357723181,52.2,76888.12,500.8,-0.0452,3e-05,5.49864]
[1777357729222,52.2,76887.92,500.8,-0.0452,3e-05,5.49901]
[1777357734258,52.2,76886.87,500.8,-0.04523,3e-05,5.50195]
[1777357740300,52.2,76887.01,500.8,-0.04522,3e-05,5.50127]
[1777357745335,52.2,76888.45,500.8,-0.04518,3e-05,5.49671]
[1777357750370,52.2,76890.5,500.8,-0.04511,3e-05,5.49037]
[1777357755405,52.2,76890.23,500.8,-0.04512,3e-05,5.49105]
[1777357760440,52.19,76889.15,500.8,-0.04515,3e-05,5.49417]
[1777357766486,52.19,76891.04,500.8,-0.04509,3e-05,5.48831]
[1777357768841,52.19,76892.05,500.8,-0.04506,3e-05,5.48524]
[1777357774543,52.19,76898.19,500.8,-0.04484,3e-05,5.46329]
[1777357779578,52.19,76900.71,500.8,-0.04476,3e-05,5.45584]
[1777357784613,52.2,76901.05,500.8,-0.04475,3e-05,5.45496]
[1777357789648,52.2,76902.36,500.8,-0.04471,3e-05,5.45117]
[1777357794688,52.2,76903.14,500.8,-0.04469,3e-05,5.44903]
[1777357799723,52.2,76904.78,500.8,-0.04464,3e-05,5.44428]
[1777357804758,52.2,76909.41,500.8,-0.0445,3e-05,5.43067]
[1777357809793,52.2,76917.02,500.8,-0.04426,3e-05,5.40828]
[1777357814828,52.2,76919.96,500.8,-0.04418,3e-05,5.4]
[1777357819863,52.2,76920.97,500.8,-0.04415,3e-05,5.39751]
[1777357824897,52.2,76922.98,500.8,-0.0441,3e-05,5.39203]
[1777357830055,52.21,76930.28,500.8,-0.04388,3e-05,5.37077]
[1777357830106,52.21,76930.28,500.8,-0.04388,3e-05,5.37077]
[1777357830117,52.21,76930.28,500.8,-0.04388,3e-05,5.37077]
[1777357830121,52.21,76931.94,500.8,-0.04383,3e-05,5.36611]
[1777357835717,52.2,76933.56,500.8,-0.04374,3e-05,5.35642]
[1777357841012,52.2,76934.54,500.8,-0.04369,3e-05,5.35188]
[1777357847054,52.19,76934.42,500.8,-0.04368,3e-05,5.35067]
[1777357850951,52.19,76934.42,500.8,-0.04367,3e-05,5.35017]
[1777357851052,52.19,76934.42,500.8,-0.04367,3e-05,5.34967]
[1777357856116,52.19,76934.35,500.8,-0.04368,3e-05,5.35087]
[1777357861250,52.19,76934.39,500.8,-0.04368,3e-05,5.35135]
[1777357861347,52.19,76934.39,500.8,-0.04369,3e-05,5.35176]
[1777357871526,52.19,76934.93,500.8,-0.04367,3e-05,5.34946]
[1777357877263,52.18,76932.97,500.8,-0.0437,3e-05,5.35234]
[1777357883306,52.18,76933.48,500.8,-0.04367,3e-05,5.34949]
[1777357885265,52.18,76933.48,500.8,-0.04367,3e-05,5.34949]
[1777357885284,52.18,76933.53,500.8,-0.04366,3e-05,5.34913]
[1777357886529,52.18,76933.43,500.8,-0.04366,3e-05,5.34921]
[1777357892368,52.17,76934.23,500.8,-0.0436,3e-05,5.34189]
[1777357897404,52.17,76940.71,500.8,-0.04339,3e-05,5.32182]
[1777357902439,52.16,76939.75,500.8,-0.04341,3e-05,5.32385]
[1777357904189,52.16,76939.75,500.8,-0.04341,3e-05,5.32385]
[1777357910153,52.16,76941.02,500.8,-0.04336,3e-05,5.31916]
[1777357915530,52.16,76931.68,500.8,-0.04364,3e-05,5.34562]
[1777357920411,52.15,76926.94,500.8,-0.04377,3e-05,5.35882]
[1777357920449,52.15,76926.94,500.8,-0.04377,3e-05,5.35882]
[1777357920631,52.15,76926.94,500.8,-0.04377,3e-05,5.35882]
[1777357920693,52.15,76925.17,500.8,-0.04383,3e-05,5.36386]
[1777357926607,52.16,76915.06,500.8,-0.04417,3e-05,5.39698]
[1777357931643,52.17,76914.76,500.8,-0.04419,3e-05,5.39864]
[1777357936920,52.17,76912.44,500.8,-0.04426,3e-05,5.40613]
[1777357937018,52.17,76911.68,500.8,-0.04429,3e-05,5.40865]
[1777357938310,52.17,76911.68,500.8,-0.04429,3e-05,5.40865]
[1777357938311,52.17,76912.22,500.8,-0.04427,3e-05,5.40672]
[1777357943726,52.17,76904.05,500.8,-0.04453,3e-05,5.43157]
[1777357947212,52.17,76903.83,500.8,-0.04454,3e-05,5.43238]
[1777357947222,52.17,76903.83,500.8,-0.04454,3e-05,5.43238]
[1777357947323,52.17,76903.78,500.8,-0.04454,3e-05,5.43268]
[1777357952789,52.16,76907.38,500.8,-0.04438,3e-05,5.41655]
[1777357958831,52.16,76910.26,500.8,-0.04427,3e-05,5.40592]
[1777357963866,52.15,76909.32,500.8,-0.04429,3e-05,5.40706]
[1777357967813,52.15,76909.33,500.8,-0.04428,3e-05,5.40602]
[1777357967894,52.15,76909.32,500.8,-0.04427,3e-05,5.40572]
[1777357969876,52.15,76907.54,500.8,-0.04433,3e-05,5.41114]
[1777357969908,52.15,76905.32,500.8,-0.0444,3e-05,5.41788]
[1777357970561,52.15,76905.32,500.8,-0.0444,3e-05,5.41788]
[1777357970916,52.15,76900.57,500.8,-0.04454,3e-05,5.43175]
[1777357975952,52.15,76896.09,500.8,-0.04469,3e-05,5.44544]
[1777357983000,52.15,76894.27,500.8,-0.04474,3e-05,5.45107]
[1777357988035,52.15,76893.72,500.8,-0.04476,3e-05,5.4528]
[1777357993069,52.15,76891.62,500.8,-0.04483,3e-05,5.45916]
[1777357998104,52.15,76892.59,500.8,-0.0448,3e-05,5.45626]
[1777358003140,52.15,76896.96,500.8,-0.04466,3e-05,5.44326]
[1777358008175,52.15,76900.17,500.8,-0.04456,3e-05,5.43381]
[1777358013210,52.15,76899.5,500.8,-0.04456,3e-05,5.43257]
[1777358018245,52.15,76899.72,500.8,-0.04456,3e-05,5.43221]
[1777358023279,52.15,76899.77,500.8,-0.04456,3e-05,5.43235]
[1777358028315,52.15,76899.29,500.8,-0.04458,3e-05,5.43411]
[1777358033350,52.16,76900.45,500.8,-0.04454,3e-05,5.43097]
[1777358038385,52.16,76898.61,500.8,-0.04461,3e-05,5.43681]
[1777358043420,52.16,76896.98,500.8,-0.04466,3e-05,5.44198]
[1777358048455,52.16,76893.69,500.8,-0.04476,3e-05,5.45203]
[1777358053490,52.16,76882.92,500.8,-0.0451,3e-05,5.48448]
[1777358058525,52.16,76888.89,500.8,-0.04492,3e-05,5.4665]
[1777358063560,52.16,76888.32,500.8,-0.04493,3e-05,5.46827]
[1777358068594,52.16,76887.09,500.8,-0.04497,3e-05,5.47198]
[1777358073630,52.16,76892.19,500.8,-0.04479,3e-05,5.45324]
[1777358078356,52.16,76898.16,500.8,-0.0446,3e-05,5.43546]
[1777358078449,52.16,76900.75,500.8,-0.04452,3e-05,5.42786]
[1777358079672,52.16,76912.94,500.8,-0.04414,3e-05,5.39113]
[1777358083024,52.16,76916.82,500.8,-0.04401,3e-05,5.37901]
[1777358085028,52.15,76916.63,500.8,-0.04401,3e-05,5.37902]
[1777358090750,52.15,76916.49,500.8,-0.044,3e-05,5.37748]
[1777358095785,52.14,76915.65,500.8,-0.04401,3e-05,5.37855]
[1777358100820,52.14,76914.92,500.8,-0.04402,3e-05,5.37928]
[1777358105855,52.13,76912.87,500.8,-0.04407,3e-05,5.38388]
[1777358110889,52.13,76907.49,500.8,-0.04422,3e-05,5.39831]
[1777358115924,52.12,76917.16,500.8,-0.0439,3e-05,5.36798]
[1777358120960,52.12,76919.0,500.8,-0.04383,3e-05,5.36114]
[1777358125994,52.11,76918.58,500.8,-0.04383,3e-05,5.36107]
[1777358131032,52.11,76918.63,500.8,-0.04379,3e-05,5.35611]
[1777358136066,52.1,76918.95,500.8,-0.04377,3e-05,5.35385]
[1777358138513,52.1,76919.0,500.8,-0.04376,3e-05,5.35344]
[1777358138826,52.1,76918.88,500.8,-0.04376,3e-05,5.35354]
[1777358144123,52.1,76921.7,500.8,-0.04366,3e-05,5.34362]
[1777358149157,52.09,76924.28,500.8,-0.04357,3e-05,5.33478]
[1777358154192,52.09,76919.61,500.8,-0.0437,3e-05,5.3475]
[1777358161242,52.08,76919.65,500.8,-0.04368,3e-05,5.34574]
[1777358171312,52.07,76916.18,500.8,-0.04376,3e-05,5.3535]
[1777358171922,52.07,76916.18,500.8,-0.04376,3e-05,5.3535]
[1777358172318,52.08,76913.55,500.8,-0.04385,3e-05,5.36151]
[1777358177354,52.08,76906.44,500.8,-0.04408,3e-05,5.38352]
[1777358182004,52.08,76902.29,500.8,-0.04421,3e-05,5.39643]
[1777358182388,52.08,76902.12,500.8,-0.04421,3e-05,5.39661]
[1777358187424,52.07,76902.19,500.8,-0.04419,3e-05,5.39476]
[1777358192459,52.07,76902.34,500.8,-0.04415,3e-05,5.38919]
[1777358197494,52.06,76901.96,500.8,-0.04414,3e-05,5.38874]
[1777358202536,52.06,76903.03,500.8,-0.04409,3e-05,5.38399]
[1777358207571,52.05,76902.6,500.8,-0.04409,3e-05,5.38375]
[1777358209877,52.05,76899.87,500.8,-0.04417,3e-05,5.39129]
[1777358210593,52.05,76895.44,500.8,-0.04431,3e-05,5.40467]
[1777358215628,52.05,76884.08,500.8,-0.04467,3e-05,5.43905]
[1777358218147,52.05,76867.03,500.8,-0.0452,3e-05,5.49052]
[1777358220532,52.05,76853.09,500.8,-0.04565,3e-05,5.53255]
[1777358225699,52.05,76847.14,500.8,-0.04583,3e-05,5.54999]
[1777358230734,52.05,76850.33,500.8,-0.04572,3e-05,5.53965]
[1777358235769,52.04,76853.87,500.8,-0.0456,3e-05,5.52836]
[1777358240806,52.04,76851.0,500.8,-0.04569,3e-05,5.53664]
[1777358245841,52.04,76847.82,500.8,-0.04579,3e-05,5.54581]
[1777358250883,52.04,76848.17,500.8,-0.04577,3e-05,5.54433]
[1777358251274,52.04,76848.17,500.8,-0.04577,3e-05,5.54433]
[1777358256918,52.04,76840.23,500.8,-0.04599,3e-05,5.56418]
[1777358259486,52.04,76824.3,500.8,-0.0465,3e-05,5.61238]
[1777358264981,52.03,76828.22,500.8,-0.04636,3e-05,5.59928]
[1777358268675,52.03,76820.65,500.8,-0.0466,3e-05,5.62185]
[1777358269012,52.03,76820.58,500.8,-0.0466,3e-05,5.62183]
[1777358269689,52.03,76820.58,500.8,-0.0466,3e-05,5.62183]
[1777358270598,52.03,76820.58,500.8,-0.0466,3e-05,5.62183]
[1777358271618,52.03,76818.25,500.8,-0.04667,3e-05,5.629]
[1777358275054,52.03,76836.41,500.8,-0.04608,3e-05,5.57273]
[1777358280089,52.02,76843.99,500.8,-0.04583,3e-05,5.54887]
[1777358285124,52.02,76851.0,500.8,-0.0456,3e-05,5.52716]
[1777358290159,52.02,76849.02,500.8,-0.04566,3e-05,5.53281]
[1777358295194,52.02,76848.72,500.8,-0.04567,3e-05,5.53329]
[1777358300230,52.02,76843.5,500.8,-0.04583,3e-05,5.54867]
[1777358305265,52.02,76847.74,500.8,-0.04569,3e-05,5.5352]
[1777358310299,52.02,76848.8,500.8,-0.04565,3e-05,5.53155]
[1777358315335,52.01,76844.13,500.8,-0.04577,3e-05,5.54178]
[1777358320370,52.01,76843.19,500.8,-0.04579,3e-05,5.54411]
[1777358325404,52.01,76844.95,500.8,-0.04573,3e-05,5.53809]
[1777358331447,52.01,76846.09,500.8,-0.04568,3e-05,5.53397]
[1777358336482,52.01,76846.66,500.8,-0.04566,3e-05,5.53172]
[1777358337475,52.01,76846.66,500.8,-0.04566,3e-05,5.53172]
[1777358337810,52.01,76847.45,500.8,-0.04563,3e-05,5.52922]
[1777358337923,52.01,76847.45,500.8,-0.04563,3e-05,5.52922]
[1777358338367,52.01,76847.45,500.8,-0.04563,3e-05,5.52922]
[1777358338724,52.01,76847.45,500.8,-0.04563,3e-05,5.52922]
[1777358338796,52.01,76847.45,500.8,-0.04563,3e-05,5.52922]
[1777358338662,52.01,76798.5,500.8,-0.04722,3e-05,5.67938]
[1777358338888,52.01,76798.5,500.8,-0.04722,3e-05,5.67938]
[1777358339017,52.01,76798.5,500.8,-0.04722,3e-05,5.67938]
[1777358339511,52.01,76758.72,500.8,-0.04854,3e-05,5.80329]
[1777358340828,51.99,76766.06,500.8,-0.04824,3e-05,5.7749]
[1777358341524,51.99,76767.94,500.8,-0.04818,3e-05,5.76891]
[1777358342780,51.99,76773.06,500.8,-0.048,3e-05,5.75281]
[1777358343539,51.97,76770.18,500.8,-0.04805,3e-05,5.75721]
[1777358343760,51.97,76770.18,500.8,-0.04805,3e-05,5.75721]
[1777358344618,51.97,76770.18,500.8,-0.04805,3e-05,5.75721]
[1777358345137,51.97,76766.64,500.8,-0.04817,3e-05,5.76819]
[1777358345552,51.97,76760.7,500.8,-0.04837,3e-05,5.78669]
[1777358350588,51.97,76758.25,500.8,-0.04844,3e-05,5.79359]
[1777358350945,51.97,76758.25,500.8,-0.04844,3e-05,5.79359]
[1777358352211,51.97,76758.94,500.8,-0.04842,3e-05,5.79127]
[1777358352602,51.95,76758.39,500.8,-0.04838,3e-05,5.7877]
[1777358352807,51.95,76758.39,500.8,-0.04838,3e-05,5.7877]
[1777358353670,51.95,76758.39,500.8,-0.04838,3e-05,5.7877]
[1777358353609,51.95,76758.83,500.8,-0.04836,3e-05,5.78618]
[1777358354616,51.93,76760.93,500.8,-0.04824,3e-05,5.77442]
[1777358359651,51.86,76763.96,500.8,-0.0479,3e-05,5.74198]
[1777358364686,51.81,76764.87,500.8,-0.04773,3e-05,5.72574]
[1777358365428,51.81,76764.87,500.8,-0.04773,3e-05,5.72574]
[1777358370581,51.81,76776.65,500.8,-0.04732,3e-05,5.68724]
[1777358375763,51.8,76782.48,500.8,-0.04708,3e-05,5.6638]
[1777358381733,51.8,76782.24,500.8,-0.04708,3e-05,5.66338]
[1777358387583,51.79,76784.99,500.8,-0.04697,3e-05,5.65317]
[1777358396910,51.78,76786.57,500.8,-0.04689,3e-05,5.6453]
[1777358401945,51.78,76789.11,500.8,-0.04679,3e-05,5.63616]
[1777358408994,51.77,76788.01,500.8,-0.04681,3e-05,5.63783]
[1777358414029,51.77,76787.95,500.8,-0.0468,3e-05,5.63674]
[1777358419064,51.76,76787.14,500.8,-0.04681,3e-05,5.63797]
[1777358424072,51.76,76789.45,500.8,-0.04672,3e-05,5.62982]
[1777358429135,51.75,76792.82,500.8,-0.0466,3e-05,5.61802]
[1777358434171,51.75,76793.2,500.8,-0.04655,3e-05,5.61223]
[1777358439206,51.75,76793.58,500.8,-0.04653,3e-05,5.61002]
[1777358441453,51.75,76793.27,500.8,-0.04653,3e-05,5.61078]
[1777358447263,51.74,76785.77,500.8,-0.04676,3e-05,5.63236]
[1777358452298,51.74,76778.97,500.8,-0.04697,3e-05,5.65211]
[1777358457333,51.73,76779.38,500.8,-0.04695,3e-05,5.64947]
[1777358462368,51.73,76772.46,500.8,-0.04716,3e-05,5.66958]
[1777358467402,51.72,76774.42,500.8,-0.04708,3e-05,5.66196]
[1777358472438,51.72,76773.21,500.8,-0.0471,3e-05,5.66425]
[1777358477478,51.71,76775.86,500.8,-0.047,3e-05,5.65458]
[1777358482512,51.71,76776.45,500.8,-0.04697,3e-05,5.65137]
[1777358487547,51.7,76774.85,500.8,-0.04701,3e-05,5.65498]
[1777358492583,51.7,76774.21,500.8,-0.04698,3e-05,5.65172]
[1777358497618,51.69,76771.61,500.8,-0.04705,3e-05,5.65841]
[1777358502653,51.69,76770.65,500.8,-0.04707,3e-05,5.65997]
[1777358507687,51.68,76773.17,500.8,-0.04697,3e-05,5.65076]
[1777358512722,51.68,76773.75,500.8,-0.04694,3e-05,5.64764]
[1777358517758,51.67,76773.7,500.8,-0.04693,3e-05,5.64649]
[1777358523800,51.67,76773.5,500.8,-0.04692,3e-05,5.64557]
[1777358610412,51.66,76662.84,500.8,-0.05063,4e-05,5.98986]
[1777358689974,51.64,76601.43,500.8,-0.05269,4e-05,6.17602]
[1777358691988,51.64,76601.56,500.8,-0.05269,4e-05,6.17625]
[1777358773559,51.81,76663.4,500.8,-0.05102,4e-05,6.02358]
[1777358777392,51.82,76664.23,500.8,-0.05101,4e-05,6.02275]
[1777358781692,51.83,76671.65,500.8,-0.05078,4e-05,6.00134]
[1777358781724,51.83,76673.47,500.8,-0.05072,4e-05,5.99613]
[1777358783119,51.83,76686.83,500.8,-0.05025,3e-05,5.95319]
[1777358788997,51.83,76688.36,500.8,-0.0502,3e-05,5.94847]
[1777358794706,51.83,76689.89,500.8,-0.05012,3e-05,5.94012]
[1777358799129,51.83,76677.61,500.8,-0.05055,3e-05,5.9795]
[1777358804782,51.83,76668.92,500.8,-0.05085,4e-05,6.00699]
[1777358809817,51.83,76669.57,500.8,-0.05082,4e-05,6.00451]
[1777358814852,51.83,76671.88,500.8,-0.05074,4e-05,5.99675]
[1777358819886,51.83,76669.19,500.8,-0.05083,4e-05,6.00511]
[1777358921869,52.11,76652.93,500.8,-0.05226,4e-05,6.13571]
[1777358927647,52.12,76652.98,500.8,-0.05228,4e-05,6.13789]
[1777358928649,52.12,76652.98,500.8,-0.05228,4e-05,6.13789]
[1777358928650,52.12,76652.98,500.8,-0.05228,4e-05,6.13789]
[1777358929479,52.12,76653.01,500.8,-0.05229,4e-05,6.13818]
[1777358929661,52.12,76652.9,500.8,-0.05229,4e-05,6.13893]
[1777358933795,52.12,76657.72,500.8,-0.05212,4e-05,6.12342]
[1777358939731,52.12,76666.65,500.8,-0.05181,4e-05,6.09523]
[1777358944766,52.12,76664.18,500.8,-0.05191,4e-05,6.10367]
[1777358945993,52.12,76664.18,500.8,-0.05191,4e-05,6.10367]
[1777358946024,52.12,76663.93,500.8,-0.05192,4e-05,6.10457]
[1777358950113,52.17,76663.74,500.8,-0.05207,4e-05,6.11902]
[1777358950124,52.17,76663.74,500.8,-0.05207,4e-05,6.11902]
[1777358950170,52.18,76663.76,500.8,-0.05212,4e-05,6.12334]
[1777358955852,52.19,76662.95,500.8,-0.05215,4e-05,6.12626]
[1777358961021,52.19,76661.53,500.8,-0.0522,4e-05,6.13103]
[1777358967024,52.19,76664.02,500.8,-0.05212,4e-05,6.12324]
[1777358972970,52.19,76664.54,500.8,-0.05207,4e-05,6.11821]
[1777358978005,52.19,76667.61,500.8,-0.05197,4e-05,6.10862]
[1777358983039,52.19,76673.06,500.8,-0.05178,4e-05,6.0914]
[1777358988110,52.19,76670.88,500.8,-0.05186,4e-05,6.09887]
[1777358994117,52.19,76672.46,500.8,-0.05181,4e-05,6.09445]
[1777358999152,52.2,76677.05,500.8,-0.05165,4e-05,6.08014]
[1777359004188,52.2,76681.76,500.8,-0.0515,4e-05,6.06565]
[1777359008216,52.2,76694.45,500.8,-0.05106,3e-05,6.02564]
[1777359013253,52.2,76696.48,500.8,-0.051,3e-05,6.02023]
[1777359018288,52.21,76709.9,500.8,-0.05055,3e-05,5.97856]
[1777359023323,52.21,76706.51,500.8,-0.05068,3e-05,5.99083]
[1777359026573,52.22,76704.51,500.8,-0.05076,3e-05,5.99804]
[1777359027351,52.22,76705.88,500.8,-0.05071,3e-05,5.99392]
[1777359032386,52.23,76698.62,500.8,-0.05097,3e-05,6.01667]
[1777359037421,52.24,76700.41,500.8,-0.05094,3e-05,6.01402]
[1777359040479,52.24,76698.89,500.8,-0.05101,3e-05,6.02076]
[1777359041127,52.24,76698.89,500.8,-0.05101,3e-05,6.02076]
[1777359041449,52.25,76702.72,500.8,-0.05089,3e-05,6.00946]
[1777359041629,52.25,76702.72,500.8,-0.05089,3e-05,6.00946]
[1777359043518,52.25,76702.79,500.8,-0.05091,3e-05,6.01118]
[1777359043778,52.25,76702.79,500.8,-0.05091,3e-05,6.01118]
[1777359044019,52.25,76702.79,500.8,-0.05091,3e-05,6.01118]
[1777359047962,52.26,76701.6,500.8,-0.05098,3e-05,6.01789]
[1777359053533,52.29,76703.43,500.8,-0.05099,3e-05,6.01873]
[1777359058568,52.3,76702.85,500.8,-0.05106,3e-05,6.02535]
[1777359060296,52.3,76702.85,500.8,-0.05106,3e-05,6.02535]
[1777359060305,52.3,76702.85,500.8,-0.05106,3e-05,6.02535]
[1777359060341,52.31,76705.01,500.8,-0.051,3e-05,6.02033]
[1777359063022,52.31,76710.37,500.8,-0.05082,3e-05,6.00379]
[1777359063269,52.31,76710.37,500.8,-0.05082,3e-05,6.00379]
[1777359063523,52.31,76710.9,500.8,-0.05082,3e-05,6.00328]
[1777359063768,52.31,76710.9,500.8,-0.05082,3e-05,6.00328]
[1777359064017,52.31,76710.9,500.8,-0.05082,3e-05,6.00328]
[1777359064271,52.31,76710.9,500.8,-0.05082,3e-05,6.00328]
[1777359064518,52.32,76712.49,500.8,-0.05077,3e-05,5.99881]
[1777359064767,52.32,76712.49,500.8,-0.05077,3e-05,5.99881]
[1777359064844,52.32,76712.49,500.8,-0.05077,3e-05,5.99881]
[1777359065018,52.32,76712.49,500.8,-0.05077,3e-05,5.99881]
[1777359065452,52.32,76712.49,500.8,-0.05077,3e-05,5.99881]
[1777359067631,52.32,76727.59,500.8,-0.05027,3e-05,5.95261]
[1777359071615,52.37,76735.14,500.8,-0.05016,3e-05,5.94283]
[1777359075746,52.42,76735.84,500.8,-0.05029,3e-05,5.95524]
[1777359080067,52.43,76733.64,500.8,-0.0504,3e-05,5.96539]
[1777359080098,52.43,76733.91,500.8,-0.05039,3e-05,5.96517]
[1777359082567,52.43,76734.63,500.8,-0.05038,3e-05,5.96346]
[1777359083379,52.43,76734.63,500.8,-0.05038,3e-05,5.96346]
[1777359083384,52.43,76735.02,500.8,-0.05036,3e-05,5.96252]
[1777359088778,52.43,76733.7,500.8,-0.0504,3e-05,5.96619]
[1777359090032,52.43,76733.7,500.8,-0.0504,3e-05,5.96619]
[1777359090134,52.43,76732.88,500.8,-0.05043,3e-05,5.96871]
[1777359095827,52.44,76730.95,500.8,-0.05049,3e-05,5.97273]
[1777359100862,52.44,76733.92,500.8,-0.0504,3e-05,5.96459]
[1777359105897,52.45,76734.6,500.8,-0.05039,3e-05,5.96376]
[1777359110351,52.45,76734.59,500.8,-0.0504,3e-05,5.96433]
[1777359110361,52.45,76734.93,500.8,-0.05039,3e-05,5.96378]
[1777359115967,52.46,76728.32,500.8,-0.05066,3e-05,5.98841]
[1777359121002,52.47,76729.92,500.8,-0.05063,3e-05,5.9863]
[1777359125037,52.48,76718.1,500.8,-0.05107,3e-05,6.02625]
[1777359130072,52.49,76714.68,500.8,-0.05121,3e-05,6.03977]
[1777359135108,52.5,76713.65,500.8,-0.05128,3e-05,6.04563]
[1777359140145,52.5,76703.91,500.8,-0.05164,4e-05,6.07914]
[1777359144173,52.51,76692.0,500.8,-0.05208,4e-05,6.11917]
[1777359149177,52.52,76690.46,500.8,-0.05215,4e-05,6.12565]
[1777359154246,52.52,76690.87,500.8,-0.05213,4e-05,6.123]
[1777359159278,52.53,76697.42,500.8,-0.05193,4e-05,6.104]
[1777359162584,52.53,76701.36,500.8,-0.0518,4e-05,6.09226]
[1777359162586,52.53,76701.36,500.8,-0.0518,4e-05,6.09226]
[1777359162586,52.53,76701.9,500.8,-0.05178,4e-05,6.09099]
[1777359168341,52.54,76707.79,500.8,-0.05158,4e-05,6.07271]
[1777359170323,52.54,76708.24,500.8,-0.05157,4e-05,6.07138]
[1777359170356,52.54,76708.28,500.8,-0.05157,4e-05,6.07138]
[1777359175391,52.55,76707.85,500.8,-0.05161,4e-05,6.07525]
[1777359178339,52.55,76708.2,500.8,-0.0516,4e-05,6.07463]
[1777359178411,52.55,76707.6,500.8,-0.05163,4e-05,6.07754]
[1777359179642,52.55,76706.91,500.8,-0.05167,4e-05,6.08058]
[1777359182018,52.56,76705.36,500.8,-0.05174,4e-05,6.08721]
[1777359185670,52.57,76706.81,500.8,-0.05172,4e-05,6.08584]
[1777359186468,52.57,76709.68,500.8,-0.05163,4e-05,6.07747]
[1777359191502,52.58,76709.59,500.8,-0.05166,4e-05,6.08021]
[1777359196537,52.59,76709.64,500.8,-0.05168,4e-05,6.08248]
[1777359197883,52.59,76709.74,500.8,-0.05169,4e-05,6.08264]
[1777359203079,52.6,76712.85,500.8,-0.0516,4e-05,6.07508]
[1777359208622,52.61,76721.81,500.8,-0.05132,3e-05,6.04958]
[1777359213657,52.62,76713.06,500.8,-0.05163,4e-05,6.07641]
[1777359218693,52.63,76710.21,500.8,-0.05175,4e-05,6.08786]
[1777359224609,52.63,76706.89,500.8,-0.05189,4e-05,6.10027]
[1777359233799,52.65,76702.52,500.8,-0.05209,4e-05,6.11891]
[1777359238834,52.65,76702.18,500.8,-0.05213,4e-05,6.12204]
[1777359243869,52.66,76694.8,500.8,-0.05241,4e-05,6.14809]
[1777359248904,52.67,76694.23,500.8,-0.05245,4e-05,6.15173]
[1777359253941,52.67,76694.72,500.8,-0.05245,4e-05,6.15196]
[1777359255810,52.67,76693.84,500.8,-0.05249,4e-05,6.15515]
[1777359260990,52.68,76701.6,500.8,-0.05224,4e-05,6.13242]
[1777359266026,52.69,76700.93,500.8,-0.05228,4e-05,6.13653]
[1777359271061,52.7,76705.1,500.8,-0.05213,4e-05,6.12138]
[1777359276096,52.7,76705.78,500.8,-0.05213,4e-05,6.12127]
[1777359281130,52.71,76706.84,500.8,-0.05211,4e-05,6.11997]
[1777359286166,52.72,76707.68,500.8,-0.0521,4e-05,6.11933]
[1777359290491,52.72,76711.57,500.8,-0.05198,4e-05,6.1081]
[1777359290563,52.72,76711.21,500.8,-0.052,4e-05,6.10968]
[1777359295489,52.72,76712.08,500.8,-0.05197,4e-05,6.1071]
[1777359295490,52.72,76712.08,500.8,-0.05197,4e-05,6.1071]
[1777359295584,52.72,76714.25,500.8,-0.05189,4e-05,6.1002]
[1777359300404,52.73,76711.78,500.8,-0.052,4e-05,6.10966]
[1777359300471,52.73,76711.63,500.8,-0.05201,4e-05,6.11052]
[1777359306310,52.74,76705.21,500.8,-0.05228,4e-05,6.1355]
[1777359311345,52.76,76706.04,500.8,-0.05229,4e-05,6.1364]
[1777359319021,52.76,76705.71,500.8,-0.05232,4e-05,6.13959]
[1777359319268,52.76,76705.71,500.8,-0.05232,4e-05,6.13959]
[1777359319518,52.76,76705.71,500.8,-0.05232,4e-05,6.13959]
[1777359319768,52.77,76705.71,500.8,-0.05236,4e-05,6.14309]
[1777359320018,52.77,76705.71,500.8,-0.05236,4e-05,6.14309]
[1777359320268,52.77,76705.71,500.8,-0.05236,4e-05,6.14309]
[1777359320518,52.77,76705.71,500.8,-0.05236,4e-05,6.14309]
[1777359320767,52.78,76705.71,500.8,-0.05237,4e-05,6.14378]
[1777359327457,52.79,76705.16,500.8,-0.05244,4e-05,6.15037]
[1777359329063,52.79,76702.48,500.8,-0.05254,4e-05,6.15966]
[1777359329472,52.8,76703.33,500.8,-0.05252,4e-05,6.15759]
[1777359336521,52.8,76704.01,500.8,-0.05249,4e-05,6.15402]
[1777359341556,52.81,76703.81,500.8,-0.05251,4e-05,6.15633]
[1777359346591,52.82,76703.6,500.8,-0.05254,4e-05,6.15865]
[1777359351626,52.82,76704.67,500.8,-0.05252,4e-05,6.15685]
[1777359356661,52.83,76702.43,500.8,-0.05262,4e-05,6.16568]
[1777359361696,52.83,76703.89,500.8,-0.05258,4e-05,6.16256]
[1777359366731,52.84,76704.61,500.8,-0.05257,4e-05,6.16187]
[1777359371766,52.84,76706.64,500.8,-0.05252,4e-05,6.15697]
[1777359376801,52.85,76707.14,500.8,-0.05252,4e-05,6.15707]
[1777359381836,52.85,76709.32,500.8,-0.05246,4e-05,6.15172]
[1777359387212,52.86,76719.16,500.8,-0.05213,4e-05,6.12158]
[1777359392913,52.87,76722.06,500.8,-0.05203,4e-05,6.11128]
[1777359397948,52.87,76721.54,500.8,-0.05207,4e-05,6.11489]
[1777359403284,52.88,76721.62,500.8,-0.05208,4e-05,6.11617]
[1777359409501,52.89,76731.28,500.8,-0.05177,3e-05,6.08769]
[1777359409759,52.89,76732.24,500.8,-0.05174,3e-05,6.08546]
[1777359410421,52.89,76732.24,500.8,-0.05174,3e-05,6.08546]
[1777359410523,52.89,76739.82,500.8,-0.05148,3e-05,6.0614]
[1777359415415,52.89,76743.08,500.8,-0.05135,3e-05,6.05003]
[1777359415463,52.89,76744.47,500.8,-0.0513,3e-05,6.04536]
[1777359416176,52.89,76744.47,500.8,-0.0513,3e-05,6.04536]
[1777359416239,52.89,76743.36,500.8,-0.05134,3e-05,6.04898]
[1777359420471,52.88,76744.09,500.8,-0.05131,3e-05,6.04588]
[1777359420510,52.88,76743.41,500.8,-0.05133,3e-05,6.04777]
[1777359426144,52.88,76743.59,500.8,-0.05133,3e-05,6.04776]
[1777359431178,52.89,76743.4,500.8,-0.05134,3e-05,6.04881]
[1777359431873,52.89,76743.4,500.8,-0.05134,3e-05,6.04881]
[1777359434500,52.89,76743.52,500.8,-0.05134,3e-05,6.04852]
[1777359434602,52.89,76743.55,500.8,-0.05134,3e-05,6.04861]
[1777359434876,52.89,76743.55,500.8,-0.05134,3e-05,6.04861]
[1777359435207,52.89,76743.96,500.8,-0.05133,3e-05,6.0474]
[1777359436000,52.89,76743.96,500.8,-0.05133,3e-05,6.0474]
[1777359436214,52.89,76744.46,500.8,-0.05131,3e-05,6.0459]
[1777359439046,52.89,76744.66,500.8,-0.0513,3e-05,6.04475]
[1777359443784,52.88,76746.39,500.8,-0.05123,3e-05,6.03824]
[1777359444966,52.88,76751.01,500.8,-0.05106,3e-05,6.02312]
[1777359450311,52.88,76746.45,500.8,-0.0512,3e-05,6.03617]
[1777359451041,52.88,76746.45,500.8,-0.0512,3e-05,6.03617]
[1777359451318,52.88,76742.67,500.8,-0.0513,3e-05,6.0442]
[1777359455509,52.88,76740.53,500.8,-0.05138,3e-05,6.05122]
[1777359456825,52.88,76740.7,500.8,-0.05137,3e-05,6.05075]
[1777359456880,52.88,76740.55,500.8,-0.05138,3e-05,6.0513]
[1777359462396,52.89,76739.9,500.8,-0.05143,3e-05,6.05603]
[1777359466756,52.89,76740.45,500.8,-0.05143,3e-05,6.05559]
[1777359466771,52.89,76740.45,500.8,-0.05143,3e-05,6.05559]
[1777359466856,52.89,76740.68,500.8,-0.05142,3e-05,6.05529]
[1777359467017,52.89,76740.68,500.8,-0.05142,3e-05,6.05529]
[1777359467564,52.89,76740.68,500.8,-0.05142,3e-05,6.05529]
[1777359467873,52.89,76740.04,500.8,-0.05145,3e-05,6.0581]
[1777359472877,52.96,76739.91,500.8,-0.05168,3e-05,6.07897]
[1777359478508,53.03,76739.56,500.8,-0.05189,3e-05,6.09882]
[1777359483543,53.03,76739.92,500.8,-0.0519,3e-05,6.09939]
[1777359488577,53.04,76739.7,500.8,-0.05192,3e-05,6.10182]
[1777359493613,53.04,76733.31,500.8,-0.05216,4e-05,6.1238]
[1777359498648,53.05,76733.63,500.8,-0.05217,4e-05,6.12436]
[1777359506065,53.05,76732.34,500.8,-0.05223,4e-05,6.12971]
[1777359511556,53.06,76731.83,500.8,-0.05227,4e-05,6.13379]
[1777359512479,53.06,76727.55,500.8,-0.0524,4e-05,6.14403]
[1777359512807,53.06,76727.48,500.8,-0.0524,4e-05,6.14454]
[1777359516276,53.07,76724.52,500.8,-0.05253,4e-05,6.15587]
[1777359519982,53.08,76716.15,500.8,-0.05285,4e-05,6.18504]
[1777359520867,53.08,76715.8,500.8,-0.05286,4e-05,6.18639]
[1777359525902,53.08,76718.1,500.8,-0.05279,4e-05,6.18018]
[1777359530937,53.11,76720.21,500.8,-0.0528,4e-05,6.18121]
[1777359535972,53.11,76719.48,500.8,-0.05284,4e-05,6.18478]
[1777359541006,53.12,76718.89,500.8,-0.05287,4e-05,6.18786]
[1777359546042,53.12,76719.55,500.8,-0.05286,4e-05,6.18694]
[1777359551077,53.12,76719.85,500.8,-0.05287,4e-05,6.18718]
[1777359556112,53.13,76717.72,500.8,-0.05296,4e-05,6.19522]
[1777359561369,53.13,76718.3,500.8,-0.05295,4e-05,6.19453]
[1777359563910,53.13,76718.14,500.8,-0.05296,4e-05,6.19528]
[1777359564168,53.13,76715.95,500.8,-0.05304,4e-05,6.20277]
[1777359567018,53.14,76715.43,500.8,-0.05307,4e-05,6.20556]
[1777359567267,53.14,76715.43,500.8,-0.05307,4e-05,6.20556]
[1777359567519,53.14,76715.43,500.8,-0.05307,4e-05,6.20556]
[1777359567773,53.14,76715.43,500.8,-0.05307,4e-05,6.20556]
[1777359568017,53.14,76715.25,500.8,-0.05309,4e-05,6.20725]
[1777359573230,53.15,76714.72,500.8,-0.05311,4e-05,6.2085]
[1777359578266,53.16,76714.28,500.8,-0.05316,4e-05,6.21259]
[1777359583301,53.17,76706.15,500.8,-0.05347,4e-05,6.24129]
[1777359588336,53.18,76702.98,500.8,-0.05361,4e-05,6.25388]
[1777359594377,53.19,76702.42,500.8,-0.05366,4e-05,6.25842]
[1777359598923,53.19,76703.36,500.8,-0.05364,4e-05,6.25674]
[1777359601502,53.2,76706.11,500.8,-0.05356,4e-05,6.24928]
[1777359601517,53.2,76706.11,500.8,-0.05356,4e-05,6.24928]
[1777359601933,53.2,76688.34,500.8,-0.0542,4e-05,6.3071]
[1777359603848,53.2,76685.6,500.8,-0.05431,4e-05,6.31634]
[1777359609884,53.21,76692.97,500.8,-0.05407,4e-05,6.29479]
[1777359614396,53.21,76691.67,500.8,-0.05413,4e-05,6.30092]
[1777359619830,53.22,76696.56,500.8,-0.05398,4e-05,6.28709]
[1777359625597,53.23,76695.99,500.8,-0.05403,4e-05,6.2917]
[1777359629304,53.23,76700.48,500.8,-0.05388,4e-05,6.27841]
[1777359634928,53.24,76702.66,500.8,-0.0538,4e-05,6.26974]
[1777359640701,53.25,76704.12,500.8,-0.05378,4e-05,6.26803]
[1777359641515,53.25,76704.12,500.8,-0.05378,4e-05,6.26803]
[1777359641540,53.25,76704.12,500.8,-0.05378,4e-05,6.26803]
[1777359641769,53.25,76704.12,500.8,-0.05378,4e-05,6.26803]
[1777359644038,53.25,76708.63,500.8,-0.05362,4e-05,6.25437]
[1777359648518,53.26,76709.31,500.8,-0.05362,4e-05,6.2544]
[1777359653794,53.27,76710.89,500.8,-0.0536,4e-05,6.25198]
[1777359658829,53.28,76710.26,500.8,-0.05364,4e-05,6.25621]
[1777359663991,53.28,76701.59,500.8,-0.05397,4e-05,6.28582]
[1777359666029,53.29,76698.86,500.8,-0.05408,4e-05,6.29538]
[1777359671921,53.3,76700.67,500.8,-0.05404,4e-05,6.29221]
[1777359675021,53.3,76707.73,500.8,-0.0538,4e-05,6.27024]
[1777359680984,53.31,76708.87,500.8,-0.05379,4e-05,6.26948]
[1777359686018,53.31,76706.91,500.8,-0.05388,4e-05,6.27784]
[1777359691054,53.32,76705.24,500.8,-0.05393,4e-05,6.28143]
[1777359696089,53.33,76705.4,500.8,-0.05395,4e-05,6.28288]
[1777359701126,53.33,76705.63,500.8,-0.05396,4e-05,6.28409]
[1777359706161,53.34,76695.13,500.8,-0.05436,4e-05,6.31982]
[1777359708657,53.34,76695.1,500.8,-0.05436,4e-05,6.32024]
[1777359708670,53.34,76695.1,500.8,-0.05436,4e-05,6.32024]
[1777359708696,53.34,76694.55,500.8,-0.05439,4e-05,6.32266]
[1777359710605,53.37,76675.1,500.8,-0.05517,4e-05,6.3922]
[1777359716482,53.37,76671.32,500.8,-0.05532,4e-05,6.40647]
[1777359721233,53.38,76680.42,500.8,-0.05502,4e-05,6.37938]
[1777359726265,53.39,76687.05,500.8,-0.05481,4e-05,6.36056]
[1777359731336,53.4,76683.99,500.8,-0.05496,4e-05,6.37394]
[1777359736511,53.41,76680.02,500.8,-0.05513,4e-05,6.38952]
[1777359742413,53.42,76682.46,500.8,-0.05508,4e-05,6.38525]
[1777359747449,53.43,76686.79,500.8,-0.05495,4e-05,6.37384]
[1777359749257,53.43,76686.43,500.8,-0.05497,4e-05,6.37555]
[1777359749463,53.44,76686.15,500.8,-0.05499,4e-05,6.377]
[1777359753381,53.44,76690.55,500.8,-0.05481,4e-05,6.35961]
[1777359753491,53.44,76691.3,500.8,-0.05478,4e-05,6.35742]
[1777359755438,53.44,76690.89,500.8,-0.0548,4e-05,6.35931]
[1777359755505,53.44,76689.72,500.8,-0.05485,4e-05,6.36367]
[1777359760542,53.45,76682.15,500.8,-0.05514,4e-05,6.38931]
[1777359765577,53.45,76690.34,500.8,-0.05485,4e-05,6.36376]
[1777359770612,53.45,76689.01,500.8,-0.05491,4e-05,6.3692]
[1777359775648,53.46,76689.26,500.8,-0.05492,4e-05,6.3695]
[1777359780683,53.46,76690.32,500.8,-0.05489,4e-05,6.36717]
[1777359785718,53.46,76698.28,500.8,-0.05461,4e-05,6.34256]
[1777359790753,53.47,76704.59,500.8,-0.0544,4e-05,6.32362]
[1777359795788,53.47,76699.59,500.8,-0.0546,4e-05,6.3412]
[1777359801172,53.48,76696.92,500.8,-0.05471,4e-05,6.35086]
[1777359804280,53.48,76696.78,500.8,-0.05472,4e-05,6.35231]
[1777359804851,53.48,76695.36,500.8,-0.05478,4e-05,6.35747]
[1777359809886,53.49,76690.66,500.8,-0.05498,4e-05,6.37544]
[1777359813425,53.5,76690.23,500.8,-0.05498,4e-05,6.37467]
[1777359818949,53.51,76688.26,500.8,-0.05509,4e-05,6.38432]
[1777359823983,53.52,76688.58,500.8,-0.05511,4e-05,6.3859]
[1777359829019,53.53,76691.76,500.8,-0.05502,4e-05,6.37822]
[1777359834055,53.54,76691.49,500.8,-0.05506,4e-05,6.38175]
[1777359839091,53.54,76691.64,500.8,-0.05508,4e-05,6.38389]
[1777359844127,53.55,76695.86,500.8,-0.05496,4e-05,6.37292]
[1777359849162,53.56,76687.81,500.8,-0.05528,4e-05,6.40165]
[1777359854196,53.57,76686.66,500.8,-0.05535,4e-05,6.40781]
[1777359859232,53.58,76683.06,500.8,-0.05551,4e-05,6.42187]
[1777359864267,53.59,76681.05,500.8,-0.0556,4e-05,6.4306]
[1777359869302,53.59,76681.98,500.8,-0.05559,4e-05,6.42971]
[1777359874337,53.6,76679.48,500.8,-0.05568,4e-05,6.43614]
[1777359879372,53.61,76680.45,500.8,-0.05567,4e-05,6.43507]
[1777359884407,53.61,76677.93,500.8,-0.05578,4e-05,6.44533]
[1777359890970,53.62,76678.42,500.8,-0.05578,4e-05,6.44534]
[1777359896491,53.63,76679.11,500.8,-0.05579,4e-05,6.44622]
[1777359901525,53.64,76678.38,500.8,-0.05584,4e-05,6.45049]
[1777359906561,53.64,76674.18,500.8,-0.05601,4e-05,6.4663]
[1777359912195,53.65,76674.65,500.8,-0.05601,4e-05,6.46614]
[1777359912683,53.65,76674.21,500.8,-0.05603,4e-05,6.46792]
[1777359914826,53.65,76674.07,500.8,-0.05604,4e-05,6.46906]
[1777359915645,53.65,76673.62,500.8,-0.05606,4e-05,6.47087]
[1777359921667,53.66,76673.14,500.8,-0.05611,4e-05,6.47477]
[1777359926702,53.67,76672.07,500.8,-0.05616,4e-05,6.47986]
[1777359931737,53.67,76682.59,500.8,-0.05577,4e-05,6.44345]
[1777359932538,53.67,76682.59,500.8,-0.05577,4e-05,6.44345]
[1777359933247,53.67,76682.59,500.8,-0.05577,4e-05,6.44345]
[1777359933269,53.67,76682.59,500.8,-0.05577,4e-05,6.44345]
[1777359933452,53.67,76685.69,500.8,-0.05566,4e-05,6.43376]
[1777359933520,53.67,76685.69,500.8,-0.05566,4e-05,6.43376]
[1777359933602,53.67,76685.69,500.8,-0.05566,4e-05,6.43376]
[1777359933610,53.67,76685.69,500.8,-0.05566,4e-05,6.43376]
[1777359933751,53.67,76674.44,500.8,-0.05607,4e-05,6.47075]
[1777359935150,53.68,76661.97,500.8,-0.05654,4e-05,6.5118]
[1777359940800,53.68,76657.16,500.8,-0.05673,4e-05,6.52901]
[1777359945835,53.68,76656.97,500.8,-0.05675,4e-05,6.53083]
[1777359950870,53.69,76657.92,500.8,-0.05673,4e-05,6.52891]
[1777359955963,53.69,76661.14,500.8,-0.05662,4e-05,6.51941]
[1777359961947,53.7,76659.63,500.8,-0.0567,4e-05,6.52611]
[1777359966983,53.7,76659.35,500.8,-0.05672,4e-05,6.52825]
[1777359971751,53.71,76665.96,500.8,-0.05649,4e-05,6.5077]
[1777359972029,53.71,76669.99,500.8,-0.05634,4e-05,6.49482]
[1777359977064,53.71,76680.28,500.8,-0.05597,4e-05,6.46136]
[1777359982098,53.71,76686.26,500.8,-0.05575,4e-05,6.44214]
[1777359987133,53.71,76686.68,500.8,-0.05574,4e-05,6.44111]
[1777359992169,53.71,76686.94,500.8,-0.0557,4e-05,6.43681]
[1777359997204,53.71,76696.19,500.8,-0.05537,4e-05,6.40738]
[1777360002239,53.71,76690.96,500.8,-0.05557,4e-05,6.4249]
[1777360007274,53.72,76692.73,500.8,-0.05551,4e-05,6.41973]
[1777360012309,53.72,76692.13,500.8,-0.05554,4e-05,6.42227]
[1777360014779,53.72,76690.17,500.8,-0.05561,4e-05,6.42885]
[1777360014789,53.72,76690.17,500.8,-0.05561,4e-05,6.42885]
[1777360015330,53.72,76686.3,500.8,-0.05575,4e-05,6.44152]
[1777360020365,53.73,76684.11,500.8,-0.05586,4e-05,6.4506]
[1777360025400,53.73,76682.0,500.8,-0.05595,4e-05,6.45938]
[1777360030435,53.74,76677.5,500.8,-0.05614,4e-05,6.47581]
[1777360035470,53.74,76674.75,500.8,-0.05626,4e-05,6.48646]
[1777360036481,53.74,76674.75,500.8,-0.05626,4e-05,6.48646]
[1777360037694,53.74,76673.41,500.8,-0.05631,4e-05,6.49115]
[1777360037926,53.74,76673.41,500.8,-0.05631,4e-05,6.49115]
[1777360044265,53.75,76662.71,500.8,-0.05673,4e-05,6.52776]
[1777360049021,53.75,76658.64,500.8,-0.05689,4e-05,6.54223]
[1777360049123,53.76,76658.79,500.8,-0.05689,4e-05,6.54218]
[1777360053021,53.76,76655.5,500.8,-0.05698,4e-05,6.54949]
[1777360053122,53.76,76655.66,500.8,-0.05698,4e-05,6.54931]
[1777360057022,53.76,76655.14,500.8,-0.05701,4e-05,6.55142]
[1777360057123,53.76,76654.25,500.8,-0.05704,4e-05,6.55474]
[1777360063023,53.76,76650.31,500.8,-0.0572,4e-05,6.56848]
[1777360063113,53.76,76651.05,500.8,-0.05717,4e-05,6.56619]
[1777360069271,53.77,76644.37,500.8,-0.05743,4e-05,6.58883]
[1777360071026,53.77,76643.31,500.8,-0.05747,4e-05,6.5926]
[1777360071033,53.77,76640.6,500.8,-0.05758,4e-05,6.60179]
[1777360073019,53.77,76639.34,500.8,-0.05763,4e-05,6.60603]
[1777360073120,53.77,76635.9,500.8,-0.05776,4e-05,6.61745]
[1777360075033,53.77,76635.92,500.8,-0.05776,4e-05,6.61748]
[1777360080680,53.77,76627.42,500.8,-0.05808,4e-05,6.64609]
[1777360085820,53.78,76638.71,500.8,-0.05768,4e-05,6.61048]
[1777360089983,53.78,76641.7,500.8,-0.05757,4e-05,6.60101]
[1777360091862,53.79,76654.51,500.8,-0.05712,4e-05,6.56184]
[1777360093053,53.79,76654.51,500.8,-0.05712,4e-05,6.56184]
[1777360098827,53.79,76654.79,500.8,-0.05712,4e-05,6.56213]
[1777360100450,53.79,76659.39,500.8,-0.05696,4e-05,6.54726]
[1777360100517,53.79,76665.42,500.8,-0.05674,4e-05,6.52775]
[1777360100979,53.79,76665.42,500.8,-0.05674,4e-05,6.52775]
[1777360106967,53.79,76673.1,500.8,-0.05645,4e-05,6.50245]
[1777360107739,53.79,76673.1,500.8,-0.05645,4e-05,6.50245]
[1777360107744,53.79,76673.1,500.8,-0.05645,4e-05,6.50245]
[1777360107974,53.79,76673.73,500.8,-0.05643,4e-05,6.50037]
[1777360109325,53.79,76673.73,500.8,-0.05643,4e-05,6.50037]
[1777360115023,53.8,76664.91,500.8,-0.05674,4e-05,6.52725]
[1777360117830,53.8,76667.8,500.8,-0.05664,4e-05,6.51831]
[1777360118870,53.8,76665.95,500.8,-0.05671,4e-05,6.52462]
[1777360123256,53.8,76663.73,500.8,-0.0568,4e-05,6.53259]
[1777360129122,53.81,76659.61,500.8,-0.05697,4e-05,6.54786]
[1777360133100,53.81,76659.73,500.8,-0.05698,4e-05,6.54809]
[1777360138185,53.82,76652.38,500.8,-0.05726,4e-05,6.57337]
[1777360142294,53.82,76649.89,500.8,-0.05736,4e-05,6.58204]
[1777360142295,53.82,76649.89,500.8,-0.05736,4e-05,6.58204]
[1777360143480,53.82,76645.97,500.8,-0.05751,4e-05,6.59508]
[1777360149262,53.82,76639.29,500.8,-0.05777,4e-05,6.61792]
[1777360154296,53.82,76633.51,500.8,-0.05799,4e-05,6.63745]
[1777360155039,53.82,76633.51,500.8,-0.05799,4e-05,6.63745]
[1777360160339,53.82,76626.81,500.8,-0.05825,4e-05,6.65992]
[1777360165374,53.82,76625.81,500.8,-0.05829,4e-05,6.66343]
[1777360169017,53.82,76622.8,500.8,-0.0584,4e-05,6.67349]
[1777360174441,53.82,76619.92,500.8,-0.05848,4e-05,6.6792]
[1777360179476,53.82,76619.52,500.8,-0.0585,4e-05,6.68054]
[1777360184511,53.82,76618.21,500.8,-0.05855,4e-05,6.6849]
[1777360186030,53.82,76618.48,500.8,-0.05854,4e-05,6.684]
[1777360186524,53.82,76617.44,500.8,-0.05858,4e-05,6.68744]
[1777360191560,53.83,76616.35,500.8,-0.05864,4e-05,6.69276]
[1777360194598,53.83,76616.35,500.8,-0.05864,4e-05,6.69276]
[1777360195174,53.83,76612.4,500.8,-0.0588,4e-05,6.70687]
[1777360196092,53.83,76608.72,500.8,-0.05894,4e-05,6.71941]
[1777360196141,53.83,76608.72,500.8,-0.05894,4e-05,6.71941]
[1777360196398,53.83,76608.72,500.8,-0.05894,4e-05,6.71941]
[1777360196742,53.84,76611.79,500.8,-0.05883,4e-05,6.70949]
[1777360198020,53.84,76612.35,500.8,-0.05881,4e-05,6.70794]
[1777360203906,53.84,76609.19,500.8,-0.05895,4e-05,6.71982]
[1777360208686,53.85,76605.89,500.8,-0.05909,4e-05,6.73215]
[1777360208830,53.85,76605.89,500.8,-0.05909,4e-05,6.73215]
[1777360212770,53.85,76606.71,500.8,-0.05907,4e-05,6.73049]
[1777360213355,53.85,76606.71,500.8,-0.05907,4e-05,6.73049]
[1777360213448,53.85,76606.71,500.8,-0.05907,4e-05,6.73049]
[1777360213923,53.85,76606.28,500.8,-0.05909,4e-05,6.73247]
[1777360215782,53.86,76604.58,500.8,-0.05919,4e-05,6.74078]
[1777360215911,53.86,76604.58,500.8,-0.05919,4e-05,6.74078]
[1777360216315,53.86,76604.58,500.8,-0.05919,4e-05,6.74078]
[1777360217425,53.87,76591.45,500.8,-0.05973,4e-05,6.78765]
[1777360219019,53.87,76585.11,500.8,-0.05997,4e-05,6.80904]
[1777360224019,53.87,76584.44,500.8,-0.06,4e-05,6.81181]
[1777360229400,53.87,76577.28,500.8,-0.06029,4e-05,6.83639]
[1777360235874,53.88,76580.81,500.8,-0.06013,4e-05,6.82136]
[1777360237527,53.88,76580.81,500.8,-0.06013,4e-05,6.82136]
[1777360242828,53.88,76582.2,500.8,-0.06008,4e-05,6.81758]
[1777360247958,53.88,76581.16,500.8,-0.06013,4e-05,6.82171]
[1777360253039,53.88,76581.36,500.8,-0.06013,4e-05,6.82146]
[1777360259054,53.89,76582.71,500.8,-0.06008,4e-05,6.81767]
[1777360264090,53.89,76583.02,500.8,-0.06008,4e-05,6.81717]
[1777360269125,53.9,76595.34,500.8,-0.05963,4e-05,6.77872]
[1777360270426,53.9,76595.34,500.8,-0.05963,4e-05,6.77872]
[1777360276173,53.9,76592.54,500.8,-0.05976,4e-05,6.78928]
[1777360281210,53.92,76598.46,500.8,-0.0596,4e-05,6.77619]
[1777360282789,53.93,76597.28,500.8,-0.05967,4e-05,6.78174]
[1777360288260,53.96,76599.03,500.8,-0.0597,4e-05,6.78466]
[1777360293295,53.98,76598.46,500.8,-0.05976,4e-05,6.78947]
[1777360297773,54.0,76605.03,500.8,-0.05957,4e-05,6.77275]
[1777360302992,54.0,76607.91,500.8,-0.05947,4e-05,6.76397]
[1777360308366,54.0,76603.55,500.8,-0.05965,4e-05,6.77934]
[1777360311621,54.01,76603.05,500.8,-0.05967,4e-05,6.78146]
[1777360313683,54.01,76603.18,500.8,-0.05967,4e-05,6.78133]
[1777360323506,54.01,76611.13,500.8,-0.05938,4e-05,6.75666]
[1777360323978,54.01,76611.13,500.8,-0.05938,4e-05,6.75666]
[1777360329037,54.02,76615.44,500.8,-0.05923,4e-05,6.74337]
[1777360334584,54.02,76607.14,500.8,-0.05956,4e-05,6.7722]
[1777360339620,54.02,76603.68,500.8,-0.0597,4e-05,6.78451]
[1777360344655,54.03,76604.79,500.8,-0.05967,4e-05,6.78156]
[1777360349690,54.03,76605.0,500.8,-0.05967,4e-05,6.78162]
[1777360350463,54.03,76605.0,500.8,-0.05967,4e-05,6.78162]
[1777360355735,54.03,76599.85,500.8,-0.05985,4e-05,6.7957]
[1777360359022,54.03,76600.99,500.8,-0.05981,4e-05,6.79232]
[1777360364798,54.04,76601.2,500.8,-0.05981,4e-05,6.79249]
[1777360369833,54.04,76601.79,500.8,-0.05979,4e-05,6.79123]
[1777360374868,54.04,76602.64,500.8,-0.05977,4e-05,6.78914]
[1777360380529,54.04,76601.78,500.8,-0.05981,4e-05,6.79259]
[1777360382480,54.04,76595.81,500.8,-0.06004,4e-05,6.8128]
[1777360382511,54.04,76595.81,500.8,-0.06004,4e-05,6.8128]
[1777360383748,54.04,76592.92,500.8,-0.06016,4e-05,6.82271]
[1777360386103,54.04,76583.36,500.8,-0.06053,4e-05,6.85487]
[1777360391987,54.05,76583.34,500.8,-0.06053,4e-05,6.85515]
[1777360396024,54.05,76587.5,500.8,-0.06037,4e-05,6.84132]
[1777360399021,54.05,76588.72,500.8,-0.06033,4e-05,6.83738]
[1777360401088,54.05,76589.29,500.8,-0.06031,4e-05,6.83559]
[1777360402021,54.05,76589.43,500.8,-0.0603,4e-05,6.83523]
[1777360407095,54.05,76588.36,500.8,-0.06035,4e-05,6.83913]
[1777360407948,54.05,76588.36,500.8,-0.06035,4e-05,6.83913]
[1777360413182,54.05,76578.64,500.8,-0.06069,4e-05,6.86791]
[1777360419180,54.05,76577.56,500.8,-0.06074,4e-05,6.87147]
[1777360425222,54.05,76576.08,500.8,-0.06079,4e-05,6.87637]
[1777360431264,54.05,76577.27,500.8,-0.06075,4e-05,6.87229]
[1777360436299,54.05,76577.99,500.8,-0.06072,4e-05,6.86983]
[1777360441334,54.05,76580.41,500.8,-0.06062,4e-05,6.86169]
[1777360446368,54.05,76581.83,500.8,-0.06057,4e-05,6.85701]
[1777360449022,54.05,76581.87,500.8,-0.06057,4e-05,6.8569]
[1777360451275,54.05,76583.03,500.8,-0.06052,4e-05,6.85304]
[1777360455282,54.05,76576.97,500.8,-0.06076,4e-05,6.8734]
[1777360457274,54.05,76577.17,500.8,-0.06075,4e-05,6.8727]
[1777360461271,54.05,76576.78,500.8,-0.06076,4e-05,6.87394]
[1777360466509,54.05,76576.04,500.8,-0.06079,4e-05,6.87633]
[1777360469268,54.05,76575.99,500.8,-0.06079,4e-05,6.87646]
[1777360469623,54.05,76575.99,500.8,-0.06079,4e-05,6.87646]
[1777360471273,54.05,76573.64,500.8,-0.06089,4e-05,6.88431]
[1777360475334,54.05,76571.65,500.8,-0.06093,4e-05,6.88694]
[1777360479277,54.05,76566.2,500.8,-0.06114,4e-05,6.90502]
[1777360483290,54.05,76570.62,500.8,-0.06097,4e-05,6.88997]
[1777360488197,54.05,76571.04,500.8,-0.06095,4e-05,6.88842]
[1777360491275,54.04,76576.62,500.8,-0.06073,4e-05,6.86963]
[1777360493273,54.05,76577.73,500.8,-0.06069,4e-05,6.86593]
[1777360494262,54.05,76577.73,500.8,-0.06069,4e-05,6.86595]
[1777360494295,54.05,76577.73,500.8,-0.06069,4e-05,6.86595]
[1777360496145,54.05,76562.63,500.8,-0.06128,4e-05,6.9167]
[1777360499319,54.04,76557.49,500.8,-0.06148,4e-05,6.93378]
[1777360505788,54.04,76554.53,500.8,-0.06158,4e-05,6.94304]
[1777360509817,54.04,76568.74,500.8,-0.06102,4e-05,6.89479]
[1777360511543,54.04,76569.53,500.8,-0.06099,4e-05,6.8921]
[1777360513462,54.04,76566.21,500.8,-0.06112,4e-05,6.90321]
[1777360513575,54.04,76566.21,500.8,-0.06112,4e-05,6.90321]
[1777360515707,54.04,76566.46,500.8,-0.06111,4e-05,6.90227]
[1777360515956,54.04,76552.83,500.8,-0.06164,4e-05,6.94819]
[1777360516387,54.04,76552.83,500.8,-0.06164,4e-05,6.94819]
[1777360516483,54.04,76552.83,500.8,-0.06164,4e-05,6.94819]
[1777360516865,54.04,76539.99,500.8,-0.06215,4e-05,6.99154]
[1777360517001,54.04,76539.99,500.8,-0.06215,4e-05,6.99154]
[1777360519756,54.04,76528.9,500.8,-0.06259,4e-05,7.02876]
[1777360519829,54.04,76528.9,500.8,-0.06259,4e-05,7.02876]
[1777360519939,54.04,76528.9,500.8,-0.06259,4e-05,7.02876]
[1777360527469,54.03,76527.87,500.8,-0.06261,4e-05,7.03028]
[1777360534992,54.02,76527.01,500.8,-0.06259,4e-05,7.02733]
[1777360540027,54.02,76526.64,500.8,-0.06259,4e-05,7.02742]
[1777360545062,54.02,76526.31,500.8,-0.06259,4e-05,7.02738]
[1777360550097,54.01,76525.47,500.8,-0.06261,4e-05,7.0291]
[1777360555131,54.01,76527.5,500.8,-0.06251,4e-05,7.02107]
[1777360560167,54.01,76531.39,500.8,-0.06235,4e-05,7.00681]
[1777360566025,54.0,76524.36,500.8,-0.06262,4e-05,7.02977]
[1777360571244,54.0,76513.01,500.8,-0.06305,4e-05,7.06666]
[1777360576278,53.99,76512.38,500.8,-0.06306,4e-05,7.06733]
[1777360577036,53.99,76512.38,500.8,-0.06306,4e-05,7.06733]
[1777360581170,53.99,76505.97,500.8,-0.0633,4e-05,7.08797]
[1777360584367,53.99,76505.65,500.8,-0.06331,4e-05,7.08855]
[1777360584498,53.99,76505.65,500.8,-0.06331,4e-05,7.08855]
[1777360585018,53.99,76505.65,500.8,-0.06331,4e-05,7.08855]
[1777360584905,53.99,76471.38,500.8,-0.0647,4e-05,7.2063]
[1777360585202,53.99,76471.38,500.8,-0.0647,4e-05,7.2063]
[1777360585456,53.99,76471.38,500.8,-0.0647,4e-05,7.2063]
[1777360585479,53.99,76471.38,500.8,-0.0647,4e-05,7.2063]
[1777360585981,53.99,76471.38,500.8,-0.0647,4e-05,7.2063]
[1777360585757,53.98,76437.51,500.8,-0.0661,4e-05,7.32316]
[1777360586540,53.98,76437.51,500.8,-0.0661,4e-05,7.32316]
[1777360588100,53.96,76453.77,500.8,-0.06532,4e-05,7.25831]
[1777360588398,53.96,76453.77,500.8,-0.06532,4e-05,7.25831]
[1777360594024,53.88,76448.88,500.8,-0.06524,4e-05,7.24976]
[1777360594077,53.86,76449.14,500.8,-0.06516,4e-05,7.24253]
[1777360598429,53.84,76452.44,500.8,-0.06493,4e-05,7.22305]
[1777360598474,53.84,76452.44,500.8,-0.06493,4e-05,7.22305]
[1777360599010,53.84,76452.44,500.8,-0.06493,4e-05,7.22305]
[1777360599053,53.83,76451.26,500.8,-0.06497,4e-05,7.22656]
[1777360604518,53.83,76453.62,500.8,-0.06486,4e-05,7.21713]
[1777360604573,53.83,76452.82,500.8,-0.06489,4e-05,7.21966]
[1777360608651,53.83,76448.62,500.8,-0.06507,4e-05,7.23492]
[1777360608895,53.83,76448.62,500.8,-0.06507,4e-05,7.23492]
[1777360609084,53.83,76448.39,500.8,-0.06508,4e-05,7.23578]
[1777360610488,53.83,76449.03,500.8,-0.06506,4e-05,7.23361]
[1777360613439,53.83,76453.51,500.8,-0.06487,4e-05,7.21825]
[1777360613484,53.83,76453.51,500.8,-0.06487,4e-05,7.21825]
[1777360613546,53.83,76455.3,500.8,-0.0648,4e-05,7.21212]
[1777360614779,53.83,76455.3,500.8,-0.0648,4e-05,7.21212]
[1777360617574,53.83,76469.02,500.8,-0.06423,4e-05,7.16375]
[1777360620748,53.83,76490.38,500.8,-0.06335,4e-05,7.08976]
[1777360626528,53.83,76490.31,500.8,-0.06335,4e-05,7.08974]
[1777360631671,53.83,76495.33,500.8,-0.06315,4e-05,7.07233]
[1777360636706,53.83,76489.57,500.8,-0.06338,4e-05,7.09188]
[1777360641742,53.82,76490.11,500.8,-0.06335,4e-05,7.08979]
[1777360646777,53.82,76492.88,500.8,-0.06324,4e-05,7.08007]
[1777360651811,53.82,76490.87,500.8,-0.06329,4e-05,7.08282]
[1777360652445,53.82,76490.87,500.8,-0.06329,4e-05,7.08282]
[1777360657854,53.82,76489.65,500.8,-0.06333,4e-05,7.08658]
[1777360663040,53.82,76490.96,500.8,-0.06328,4e-05,7.08191]
[1777360664427,53.82,76491.2,500.8,-0.06327,4e-05,7.08102]
[1777360670945,53.82,76494.34,500.8,-0.06314,4e-05,7.07007]
[1777360675981,53.82,76494.01,500.8,-0.06315,4e-05,7.07113]
[1777360681015,53.82,76493.75,500.8,-0.06316,4e-05,7.07193]
[1777360681443,53.82,76493.75,500.8,-0.06316,4e-05,7.07193]
[1777360684314,53.82,76494.6,500.8,-0.06312,4e-05,7.06894]
[1777360689338,53.82,76497.68,500.8,-0.063,4e-05,7.05839]
[1777360692009,53.82,76497.94,500.8,-0.06299,4e-05,7.05752]
[1777360697119,53.82,76500.11,500.8,-0.0629,4e-05,7.05027]
[1777360702283,53.82,76500.83,500.8,-0.06288,4e-05,7.04793]
[1777360708206,53.82,76499.9,500.8,-0.06293,4e-05,7.05226]
[1777360711891,53.83,76500.18,500.8,-0.06292,4e-05,7.05163]
[1777360711964,53.83,76499.76,500.8,-0.06291,4e-05,7.0495]
[1777360713556,53.83,76499.73,500.8,-0.06291,4e-05,7.0496]
[1777360713784,53.83,76499.73,500.8,-0.06291,4e-05,7.0496]
[1777360713787,53.85,76499.89,500.8,-0.06298,4e-05,7.05604]
[1777360715256,53.85,76510.74,500.8,-0.06255,4e-05,7.01906]
[1777360717278,53.85,76510.22,500.8,-0.06257,4e-05,7.02089]
[1777360717352,53.85,76510.34,500.8,-0.06257,4e-05,7.02055]
[1777360723312,53.86,76510.64,500.8,-0.06258,4e-05,7.0216]
[1777360726076,53.86,76510.26,500.8,-0.0626,4e-05,7.0233]
[1777360726176,53.86,76510.77,500.8,-0.06259,4e-05,7.02236]
[1777360727703,53.86,76511.92,500.8,-0.06254,4e-05,7.01843]
[1777360727798,53.86,76513.61,500.8,-0.06248,4e-05,7.01281]
[1777360728849,53.86,76513.61,500.8,-0.06248,4e-05,7.01281]
[1777360729452,53.86,76508.2,500.8,-0.0627,4e-05,7.03169]
[1777360731027,53.87,76502.18,500.8,-0.06294,4e-05,7.05265]
[1777360733020,53.87,76493.0,500.8,-0.06332,4e-05,7.08445]
[1777360735656,53.87,76494.26,500.8,-0.06328,4e-05,7.08134]
[1777360737520,53.88,76487.46,500.8,-0.06359,4e-05,7.10792]
[1777360738253,53.89,76484.03,500.8,-0.06376,4e-05,7.12228]
[1777360743452,53.93,76469.52,500.8,-0.06448,4e-05,7.18278]
[1777360749092,53.93,76469.51,500.8,-0.06448,4e-05,7.18334]
[1777360751022,53.93,76463.53,500.8,-0.06473,4e-05,7.20426]
[1777360756542,53.94,76463.27,500.8,-0.06478,4e-05,7.20836]
[1777360761578,53.94,76463.59,500.8,-0.06477,4e-05,7.20766]
[1777360766612,53.94,76463.8,500.8,-0.06477,4e-05,7.20734]
[1777360769667,53.94,76466.77,500.8,-0.06465,4e-05,7.19724]
[1777360771648,53.95,76482.86,500.8,-0.06399,4e-05,7.14072]
[1777360775002,53.96,76487.9,500.8,-0.06383,4e-05,7.12737]
[1777360775218,53.96,76503.63,500.8,-0.06319,4e-05,7.07344]
[1777360776395,53.97,76503.82,500.8,-0.06321,4e-05,7.07465]
[1777360782727,53.97,76507.32,500.8,-0.06306,4e-05,7.06229]
[1777360783422,53.97,76507.32,500.8,-0.06306,4e-05,7.06229]
[1777360787043,53.97,76506.11,500.8,-0.06311,4e-05,7.06643]
[1777360787144,53.97,76506.78,500.8,-0.06308,4e-05,7.06415]
[1777360788768,53.97,76495.45,500.8,-0.06355,4e-05,7.10359]
[1777360793803,53.98,76498.12,500.8,-0.06346,4e-05,7.09584]
[1777360798839,53.98,76500.15,500.8,-0.06339,4e-05,7.09035]
[1777360803874,53.99,76495.05,500.8,-0.06361,4e-05,7.10927]
[1777360808909,54.03,76491.32,500.8,-0.06391,4e-05,7.13416]
[1777360813946,54.04,76492.03,500.8,-0.06393,4e-05,7.13667]
[1777360817285,54.05,76495.58,500.8,-0.0638,4e-05,7.12511]
[1777360817302,54.05,76495.58,500.8,-0.0638,4e-05,7.12511]
[1777360817978,54.05,76498.43,500.8,-0.06368,4e-05,7.11524]
[1777360822006,54.04,76516.42,500.8,-0.06294,4e-05,7.05278]
[1777360827040,54.04,76521.79,500.8,-0.06273,4e-05,7.03465]
[1777360828970,54.04,76522.07,500.8,-0.06272,4e-05,7.03375]
[1777360834090,54.04,76530.93,500.8,-0.06234,4e-05,7.00016]
[1777360834676,54.04,76530.93,500.8,-0.06234,4e-05,7.00016]
[1777360840094,54.05,76535.0,500.8,-0.06218,4e-05,6.98684]
[1777360845167,54.05,76540.51,500.8,-0.06197,4e-05,6.96885]
[1777360850202,54.05,76539.46,500.8,-0.06202,4e-05,6.97305]
[1777360851153,54.05,76539.46,500.8,-0.06202,4e-05,6.97305]
[1777360851208,54.05,76538.77,500.8,-0.06205,4e-05,6.97551]
[1777360856018,54.05,76538.92,500.8,-0.06204,4e-05,6.97425]
[1777360856270,54.05,76538.92,500.8,-0.06204,4e-05,6.97425]
[1777360861279,54.04,76533.81,500.8,-0.06223,4e-05,6.9904]
[1777360866315,54.04,76545.04,500.8,-0.06177,4e-05,6.95133]
[1777360866881,54.04,76545.04,500.8,-0.06177,4e-05,6.95133]
[1777360870439,54.04,76557.8,500.8,-0.06126,4e-05,6.9077]
[1777360875377,54.04,76569.37,500.8,-0.0608,4e-05,6.86855]
[1777360880412,54.04,76575.07,500.8,-0.06058,4e-05,6.84939]
[1777360885447,54.04,76580.52,500.8,-0.06037,4e-05,6.83125]
[1777360887008,54.04,76580.52,500.8,-0.06037,4e-05,6.83125]
[1777360889544,54.04,76592.83,500.8,-0.0599,4e-05,6.79039]
[1777360892128,54.04,76596.81,500.8,-0.05972,4e-05,6.77349]
[1777360895023,54.04,76602.47,500.8,-0.0595,4e-05,6.75496]
[1777360897533,54.04,76616.03,500.8,-0.05899,4e-05,6.71072]
[1777360900022,54.05,76616.25,500.8,-0.05899,4e-05,6.71024]
[1777360905591,54.05,76608.65,500.8,-0.0593,4e-05,6.73737]
[1777360909322,54.05,76615.45,500.8,-0.05904,4e-05,6.71526]
[1777360909472,54.05,76614.59,500.8,-0.05908,4e-05,6.71836]
[1777360910024,54.05,76614.59,500.8,-0.05908,4e-05,6.71836]
[1777360912026,54.06,76612.4,500.8,-0.05917,4e-05,6.72612]
[1777360916023,54.06,76609.7,500.8,-0.05928,4e-05,6.73593]
[1777360918022,54.06,76611.08,500.8,-0.05923,4e-05,6.73177]
[1777360923717,54.07,76612.81,500.8,-0.05919,4e-05,6.72757]
[1777360925731,54.07,76601.59,500.8,-0.05962,4e-05,6.76522]
[1777360927519,54.07,76600.69,500.8,-0.05966,4e-05,6.76837]
[1777360933019,54.07,76597.96,500.8,-0.05977,4e-05,6.77819]
[1777360938822,54.07,76590.75,500.8,-0.06006,4e-05,6.80306]
[1777360943857,54.07,76592.86,500.8,-0.05998,4e-05,6.79655]
[1777360944411,54.07,76592.86,500.8,-0.05998,4e-05,6.79655]
[1777360949898,54.08,76592.71,500.8,-0.05999,4e-05,6.79775]
[1777360955423,54.08,76597.12,500.8,-0.0598,4e-05,6.77975]
[1777360957117,54.08,76596.96,500.8,-0.05981,4e-05,6.78044]
[1777360959969,54.08,76611.51,500.8,-0.05926,4e-05,6.73278]
[1777360965008,54.09,76612.78,500.8,-0.05922,4e-05,6.72975]
[1777360970042,54.09,76618.95,500.8,-0.059,4e-05,6.71053]
[1777360975078,54.09,76624.06,500.8,-0.05882,4e-05,6.69494]
[1777360978296,54.1,76637.61,500.8,-0.05832,4e-05,6.65111]
[1777360980722,54.1,76647.19,500.8,-0.05797,4e-05,6.62034]
[1777360981371,54.1,76652.26,500.8,-0.05778,4e-05,6.60411]
[1777360982134,54.1,76652.26,500.8,-0.05778,4e-05,6.60411]
[1777360982159,54.1,76658.46,500.8,-0.05755,4e-05,6.58388]
[1777360983011,54.1,76658.46,500.8,-0.05755,4e-05,6.58388]
[1777360985950,54.12,76648.27,500.8,-0.05799,4e-05,6.62264]
[1777360986229,54.12,76648.27,500.8,-0.05799,4e-05,6.62264]
[1777360987518,54.12,76658.86,500.8,-0.0576,4e-05,6.58874]
[1777360990020,54.13,76659.86,500.8,-0.05758,4e-05,6.58637]
[1777360995219,54.13,76648.12,500.8,-0.05804,4e-05,6.62732]
[1777360996019,54.13,76648.12,500.8,-0.05804,4e-05,6.62732]
[1777360999023,54.14,76647.87,500.8,-0.05806,4e-05,6.62928]
[1777361004282,54.14,76647.92,500.8,-0.05809,4e-05,6.63137]
[1777361009317,54.15,76652.02,500.8,-0.05796,4e-05,6.61986]
[1777361014356,54.16,76650.61,500.8,-0.058,4e-05,6.62267]
[1777361019391,54.17,76648.14,500.8,-0.05812,4e-05,6.6327]
[1777361024426,54.17,76645.89,500.8,-0.05822,4e-05,6.64198]
[1777361029461,54.18,76638.95,500.8,-0.0585,4e-05,6.66651]
[1777361034496,54.18,76641.61,500.8,-0.05842,4e-05,6.65941]
[1777361039531,54.19,76643.94,500.8,-0.05835,4e-05,6.65345]
[1777361044565,54.19,76639.41,500.8,-0.05854,4e-05,6.66997]
[1777361049600,54.2,76628.87,500.8,-0.05896,4e-05,6.70619]
[1777361054636,54.2,76630.92,500.8,-0.05889,4e-05,6.70071]
[1777361059671,54.21,76634.0,500.8,-0.05879,4e-05,6.69186]
[1777361064706,54.21,76635.76,500.8,-0.05874,4e-05,6.68741]
[1777361069741,54.22,76637.72,500.8,-0.05868,4e-05,6.68235]
[1777361074776,54.22,76635.74,500.8,-0.05874,4e-05,6.68668]
[1777361079811,54.23,76635.6,500.8,-0.05876,4e-05,6.68854]
[1777361084846,54.23,76636.16,500.8,-0.05876,4e-05,6.68807]
[1777361089881,54.24,76641.28,500.8,-0.05858,4e-05,6.67269]
[1777361094917,54.24,76641.59,500.8,-0.05859,4e-05,6.67319]
[1777361099951,54.25,76641.08,500.8,-0.05862,4e-05,6.67636]
[1777361104986,54.25,76647.37,500.8,-0.0584,4e-05,6.65722]
[1777361110022,54.26,76650.02,500.8,-0.05832,4e-05,6.65016]
[1777361115057,54.26,76654.62,500.8,-0.05817,4e-05,6.63679]
[1777361119018,54.27,76655.85,500.8,-0.05813,4e-05,6.63382]
[1777361122453,54.27,76659.09,500.8,-0.05802,4e-05,6.62429]
[1777361128148,54.28,76653.29,500.8,-0.05827,4e-05,6.64584]
[1777361133183,54.29,76655.18,500.8,-0.05819,4e-05,6.63747]
[1777361138218,54.29,76656.14,500.8,-0.05817,4e-05,6.63609]
[1777361143253,54.3,76656.88,500.8,-0.05816,4e-05,6.63541]
[1777361148287,54.3,76655.36,500.8,-0.05824,4e-05,6.64215]
[1777361151018,54.31,76651.3,500.8,-0.0584,4e-05,6.65616]
[1777361151334,54.31,76651.3,500.8,-0.0584,4e-05,6.65616]
[1777361157351,54.31,76646.39,500.8,-0.05861,4e-05,6.67439]
[1777361162386,54.32,76649.57,500.8,-0.05851,4e-05,6.66554]
[1777361167421,54.32,76645.59,500.8,-0.05867,4e-05,6.68009]
[1777361172456,54.33,76648.12,500.8,-0.05859,4e-05,6.67325]
[1777361177491,54.33,76654.75,500.8,-0.05836,4e-05,6.65304]
[1777361182527,54.34,76652.15,500.8,-0.05848,4e-05,6.66315]
[1777361184018,54.34,76654.52,500.8,-0.05839,4e-05,6.65569]
[1777361188018,54.35,76654.57,500.8,-0.0584,4e-05,6.65684]
[1777361193612,54.35,76651.22,500.8,-0.05852,4e-05,6.66584]
[1777361198022,54.36,76652.66,500.8,-0.05848,4e-05,6.66234]
[1777361203681,54.36,76647.51,500.8,-0.05869,4e-05,6.68104]
[1777361209359,54.37,76647.5,500.8,-0.05871,4e-05,6.68221]
[1777361209525,54.37,76647.5,500.8,-0.05871,4e-05,6.68221]
[1777361209868,54.37,76647.36,500.8,-0.05872,4e-05,6.68323]
[1777361210032,54.37,76647.36,500.8,-0.05872,4e-05,6.68323]
[1777361214024,54.37,76645.34,500.8,-0.0588,4e-05,6.6907]
[1777361215517,54.37,76645.21,500.8,-0.05882,4e-05,6.69167]
[1777361220805,54.38,76647.62,500.8,-0.05874,4e-05,6.68532]
[1777361226299,54.38,76651.16,500.8,-0.05862,4e-05,6.6748]
[1777361226673,54.38,76651.16,500.8,-0.05862,4e-05,6.6748]
[1777361227029,54.38,76651.09,500.8,-0.05863,4e-05,6.67561]
[1777361228771,54.39,76634.24,500.8,-0.05927,4e-05,6.73159]
[1777361231018,54.39,76626.81,500.8,-0.05956,4e-05,6.75632]
[1777361234274,54.39,76627.13,500.8,-0.05955,4e-05,6.75572]
[1777361240269,54.39,76626.42,500.8,-0.05959,4e-05,6.75917]
[1777361242269,54.39,76627.73,500.8,-0.05955,4e-05,6.75516]
[1777361248000,54.4,76627.02,500.8,-0.05959,4e-05,6.75864]
[1777361253035,54.4,76629.23,500.8,-0.05948,4e-05,6.74825]
[1777361258070,54.4,76629.29,500.8,-0.05949,4e-05,6.74892]
[1777361263104,54.41,76629.47,500.8,-0.05949,4e-05,6.7492]
[1777361268140,54.41,76608.05,500.8,-0.06032,4e-05,6.82103]
[1777361271021,54.41,76605.52,500.8,-0.06042,4e-05,6.82952]
[1777361276195,54.41,76600.65,500.8,-0.06061,4e-05,6.84592]
[1777361281399,54.41,76599.45,500.8,-0.06066,4e-05,6.85]
[1777361287273,54.41,76601.09,500.8,-0.06059,4e-05,6.84464]
[1777361292308,54.41,76601.36,500.8,-0.06059,4e-05,6.84383]
[1777361297352,54.41,76601.82,500.8,-0.06057,4e-05,6.84238]
[1777361302387,54.41,76602.51,500.8,-0.06054,4e-05,6.84019]
[1777361307422,54.41,76608.57,500.8,-0.06031,4e-05,6.82027]
[1777361312458,54.41,76607.34,500.8,-0.06033,4e-05,6.82071]
[1777361317492,54.41,76606.96,500.8,-0.06035,4e-05,6.82218]
[1777361322527,54.41,76613.51,500.8,-0.0601,4e-05,6.8007]
[1777361327786,54.41,76613.01,500.8,-0.06012,4e-05,6.80263]
[1777361335482,54.42,76611.07,500.8,-0.0602,4e-05,6.80952]
[1777361341661,54.42,76624.24,500.8,-0.0597,4e-05,6.76627]
[1777361346695,54.42,76636.62,500.8,-0.05924,4e-05,6.72609]
[1777361351730,54.42,76639.97,500.8,-0.05912,4e-05,6.71601]
[1777361356766,54.43,76638.37,500.8,-0.05919,4e-05,6.72224]
[1777361361801,54.43,76641.53,500.8,-0.05908,4e-05,6.7128]
[1777361366836,54.43,76638.75,500.8,-0.0592,4e-05,6.7229]
[1777361371871,54.44,76637.11,500.8,-0.05924,4e-05,6.72523]
[1777361376906,54.44,76638.75,500.8,-0.05919,4e-05,6.72071]
[1777361381941,54.44,76642.78,500.8,-0.05904,4e-05,6.70839]
[1777361387982,54.45,76647.61,500.8,-0.05888,4e-05,6.69384]
[1777361393018,54.45,76644.77,500.8,-0.059,4e-05,6.70428]
[1777361398053,54.45,76644.79,500.8,-0.05901,4e-05,6.70522]
[1777361403088,54.46,76649.98,500.8,-0.05882,4e-05,6.6892]
[1777361408123,54.46,76636.93,500.8,-0.05933,4e-05,6.73342]
[1777361413158,54.46,76634.0,500.8,-0.05945,4e-05,6.74368]
[1777361418193,54.47,76638.24,500.8,-0.0593,4e-05,6.73047]
[1777361423227,54.47,76637.58,500.8,-0.05933,4e-05,6.73343]
[1777361428263,54.47,76637.7,500.8,-0.05933,4e-05,6.73379]
[1777361433299,54.47,76642.55,500.8,-0.05913,4e-05,6.71469]
[1777361438334,54.48,76651.7,500.8,-0.05879,4e-05,6.68562]
[1777361441023,54.48,76650.41,500.8,-0.05885,4e-05,6.6903]
[1777361446390,54.48,76652.19,500.8,-0.05879,4e-05,6.68578]
[1777361448401,54.48,76653.14,500.8,-0.05876,4e-05,6.68289]
[1777361453841,54.49,76658.5,500.8,-0.05857,4e-05,6.6665]
[1777361462271,54.5,76666.7,500.8,-0.05829,4e-05,6.64211]
[1777361467538,54.5,76665.55,500.8,-0.05835,4e-05,6.64755]
[1777361468271,54.5,76665.55,500.8,-0.05835,4e-05,6.64755]
[1777361473579,54.51,76669.26,500.8,-0.05823,4e-05,6.63717]
[1777361476495,54.51,76672.57,500.8,-0.05812,4e-05,6.62697]
[1777361481143,54.52,76682.53,500.8,-0.05776,4e-05,6.59614]
[1777361486671,54.52,76691.39,500.8,-0.05746,4e-05,6.56964]
[1777361488272,54.53,76691.27,500.8,-0.05747,4e-05,6.57043]
[1777361489327,54.53,76691.38,500.8,-0.05747,4e-05,6.57048]
[1777361494727,54.53,76691.06,500.8,-0.05748,4e-05,6.57005]
[1777361499762,54.54,76693.42,500.8,-0.05741,4e-05,6.56442]
[1777361501527,54.54,76693.82,500.8,-0.0574,4e-05,6.56353]
[1777361502605,54.54,76696.1,500.8,-0.05732,4e-05,6.55656]
[1777361504275,54.55,76699.37,500.8,-0.05721,4e-05,6.54682]
[1777361506638,54.55,76700.17,500.8,-0.05719,4e-05,6.54512]
[1777361509367,54.56,76704.57,500.8,-0.05704,4e-05,6.53225]
[1777361509893,54.56,76704.57,500.8,-0.05704,4e-05,6.53225]
[1777361510054,54.56,76705.02,500.8,-0.05703,4e-05,6.53125]
[1777361510134,54.56,76705.02,500.8,-0.05703,4e-05,6.53125]
[1777361510265,54.56,76705.02,500.8,-0.05703,4e-05,6.53125]
[1777361512902,54.56,76704.67,500.8,-0.05706,4e-05,6.5333]
[1777361514326,54.56,76708.43,500.8,-0.05693,4e-05,6.52208]
[1777361514870,54.56,76712.87,500.8,-0.05677,4e-05,6.50823]
[1777361518961,54.57,76715.73,500.8,-0.05667,4e-05,6.49947]
[1777361519905,54.57,76709.33,500.8,-0.05691,4e-05,6.52077]
[1777361524972,54.57,76706.92,500.8,-0.05702,4e-05,6.53039]
[1777361529975,54.58,76708.02,500.8,-0.05701,4e-05,6.5296]
[1777361530412,54.58,76708.02,500.8,-0.05701,4e-05,6.5296]
[1777361536019,54.59,76702.01,500.8,-0.05726,4e-05,6.55166]
[1777361539359,54.6,76703.55,500.8,-0.05722,4e-05,6.54754]
[1777361543690,54.6,76702.83,500.8,-0.05726,4e-05,6.55163]
[1777361543741,54.61,76703.53,500.8,-0.05725,4e-05,6.55022]
[1777361549110,54.61,76712.31,500.8,-0.05693,4e-05,6.52243]
[1777361550757,54.61,76712.31,500.8,-0.05693,4e-05,6.52243]
[1777361550859,54.61,76712.11,500.8,-0.05694,4e-05,6.52331]
[1777361556508,54.61,76712.62,500.8,-0.05691,4e-05,6.5197]
[1777361561106,54.62,76712.85,500.8,-0.05693,4e-05,6.52131]
[1777361561139,54.62,76712.85,500.8,-0.05693,4e-05,6.52131]
[1777361561334,54.62,76712.85,500.8,-0.05693,4e-05,6.52131]
[1777361562812,54.62,76708.54,500.8,-0.05709,4e-05,6.53578]
[1777361562914,54.63,76696.35,500.8,-0.05755,4e-05,6.57564]
[1777361563427,54.63,76696.35,500.8,-0.05755,4e-05,6.57564]
[1777361563468,54.63,76696.35,500.8,-0.05755,4e-05,6.57564]
[1777361563476,54.63,76696.35,500.8,-0.05755,4e-05,6.57564]
[1777361563524,54.63,76696.35,500.8,-0.05755,4e-05,6.57564]
[1777361565166,54.63,76687.85,500.8,-0.05787,4e-05,6.60358]
[1777361566771,54.63,76687.42,500.8,-0.05789,4e-05,6.6053]
[1777361569289,54.63,76690.16,500.8,-0.05779,4e-05,6.59736]
[1777361570392,54.63,76690.99,500.8,-0.05777,4e-05,6.59533]
[1777361577607,54.64,76690.68,500.8,-0.0578,4e-05,6.59827]
[1777361579354,54.64,76692.71,500.8,-0.05774,4e-05,6.59268]
[1777361582775,54.65,76689.79,500.8,-0.05786,4e-05,6.60316]
[1777361588386,54.66,76690.09,500.8,-0.05787,4e-05,6.60451]
[1777361590343,54.66,76689.29,500.8,-0.05791,4e-05,6.60744]
[1777361590772,54.66,76689.29,500.8,-0.05791,4e-05,6.60744]
[1777361591051,54.66,76689.29,500.8,-0.05791,4e-05,6.60744]
[1777361591053,54.66,76696.07,500.8,-0.05766,4e-05,6.58577]
[1777361596442,54.66,76705.5,500.8,-0.05732,4e-05,6.55556]
[1777361599260,54.66,76708.0,500.8,-0.05722,4e-05,6.5476]
[1777361604499,54.66,76709.8,500.8,-0.05716,4e-05,6.54214]
[1777361609536,54.66,76710.31,500.8,-0.05715,4e-05,6.54081]
[1777361613769,54.66,76709.75,500.8,-0.05714,4e-05,6.53894]
[1777361613778,54.66,76708.74,500.8,-0.05718,4e-05,6.54226]
[1777361619606,54.67,76704.35,500.8,-0.05736,4e-05,6.55871]
[1777361620331,54.67,76704.35,500.8,-0.05736,4e-05,6.55871]
[1777361625648,54.68,76703.66,500.8,-0.05741,4e-05,6.56315]
[1777361629291,54.68,76704.28,500.8,-0.0574,4e-05,6.56221]
[1777361632922,54.69,76705.97,500.8,-0.05735,4e-05,6.55781]
[1777361632927,54.69,76705.97,500.8,-0.05735,4e-05,6.55781]
[1777361633024,54.69,76706.12,500.8,-0.05735,4e-05,6.55769]
[1777361634987,54.69,76705.45,500.8,-0.05738,4e-05,6.55987]
[1777361635088,54.69,76705.79,500.8,-0.05736,4e-05,6.55878]
[1777361640426,54.69,76705.48,500.8,-0.05739,4e-05,6.56156]
[1777361645793,54.7,76704.89,500.8,-0.05744,4e-05,6.56554]
[1777361650825,54.71,76707.05,500.8,-0.05738,4e-05,6.56027]
[1777361655860,54.71,76708.33,500.8,-0.05735,4e-05,6.55788]
[1777361660895,54.72,76708.29,500.8,-0.05737,4e-05,6.55975]
[1777361665929,54.72,76706.75,500.8,-0.05745,4e-05,6.56641]
[1777361670964,54.73,76703.4,500.8,-0.05759,4e-05,6.5788]
[1777361676000,54.73,76705.17,500.8,-0.05751,4e-05,6.57078]
[1777361676973,54.73,76705.17,500.8,-0.05751,4e-05,6.57078]
[1777361677007,54.74,76709.04,500.8,-0.05737,4e-05,6.5586]
[1777361678878,54.74,76712.66,500.8,-0.05724,4e-05,6.54692]
[1777361679286,54.74,76713.81,500.8,-0.0572,4e-05,6.54322]
[1777361685063,54.74,76712.39,500.8,-0.05725,4e-05,6.54794]
[1777361690098,54.74,76711.31,500.8,-0.05729,4e-05,6.55159]
[1777361690513,54.74,76711.31,500.8,-0.05729,4e-05,6.55159]
[1777361696140,54.74,76711.23,500.8,-0.0573,4e-05,6.55207]
[1777361697129,54.74,76711.23,500.8,-0.0573,4e-05,6.55207]
[1777361697146,54.74,76710.25,500.8,-0.05733,4e-05,6.55528]
[1777361702182,54.74,76707.17,500.8,-0.05747,4e-05,6.56705]
[1777361707224,54.75,76707.31,500.8,-0.05748,4e-05,6.56844]
[1777361709295,54.75,76709.28,500.8,-0.05741,4e-05,6.56246]
[1777361715279,54.76,76712.04,500.8,-0.05734,4e-05,6.55635]
[1777361720375,54.77,76709.02,500.8,-0.05747,4e-05,6.56769]
[1777361726358,54.78,76708.86,500.8,-0.05751,4e-05,6.57095]
[1777361729308,54.78,76709.34,500.8,-0.0575,4e-05,6.57017]
[1777361734413,54.79,76709.28,500.8,-0.0575,4e-05,6.56884]
[1777361739449,54.79,76713.06,500.8,-0.05738,4e-05,6.55901]
[1777361740459,54.79,76713.06,500.8,-0.05738,4e-05,6.55901]
[1777361740546,54.79,76713.06,500.8,-0.05738,4e-05,6.55901]
[1777361740548,54.8,76715.09,500.8,-0.05731,4e-05,6.55287]
[1777361746498,54.8,76719.89,500.8,-0.05714,4e-05,6.53792]
[1777361749145,54.8,76719.83,500.8,-0.05715,4e-05,6.5382]
[1777361749342,54.8,76722.69,500.8,-0.05704,4e-05,6.52909]
[1777361751182,54.8,76727.37,500.8,-0.05687,4e-05,6.51416]
[1777361756569,54.8,76732.29,500.8,-0.0567,4e-05,6.49943]
[1777361760379,54.8,76730.85,500.8,-0.05676,4e-05,6.50454]
[1777361765632,54.81,76733.98,500.8,-0.05666,4e-05,6.49563]
[1777361766385,54.81,76733.98,500.8,-0.05666,4e-05,6.49563]
[1777361771675,54.81,76731.63,500.8,-0.05676,4e-05,6.50414]
[1777361773009,54.81,76731.63,500.8,-0.05676,4e-05,6.50414]
[1777361773101,54.81,76730.9,500.8,-0.05679,4e-05,6.50663]
[1777361773322,54.81,76730.9,500.8,-0.05679,4e-05,6.50663]
[1777361773343,54.81,76730.9,500.8,-0.05679,4e-05,6.50663]
[1777361774243,54.81,76736.66,500.8,-0.05658,4e-05,6.4883]
[1777361779269,54.84,76743.33,500.8,-0.05642,4e-05,6.47461]
[1777361781027,54.84,76747.45,500.8,-0.05627,4e-05,6.46164]
[1777361781048,54.84,76747.45,500.8,-0.05627,4e-05,6.46164]
[1777361781191,54.84,76747.45,500.8,-0.05627,4e-05,6.46164]
[1777361781745,54.84,76753.21,500.8,-0.05607,4e-05,6.44341]
[1777361786781,54.84,76762.65,500.8,-0.05572,4e-05,6.41309]
[1777361791817,54.84,76771.56,500.8,-0.05537,4e-05,6.38096]
[1777361796854,54.84,76776.9,500.8,-0.05518,4e-05,6.36422]
[1777361801889,54.84,76780.34,500.8,-0.05507,4e-05,6.3536]
[1777361806925,54.84,76779.8,500.8,-0.05509,4e-05,6.35555]
[1777361810952,54.84,76765.27,500.8,-0.05561,4e-05,6.40181]
[1777361812129,54.84,76765.27,500.8,-0.05561,4e-05,6.40181]
[1777361812169,54.84,76763.33,500.8,-0.05568,4e-05,6.40795]
[1777361815455,54.85,76763.95,500.8,-0.05567,4e-05,6.40694]
[1777361816126,54.85,76764.89,500.8,-0.05564,4e-05,6.40428]
[1777361822029,54.85,76769.66,500.8,-0.05546,4e-05,6.38907]
[1777361827063,54.85,76772.51,500.8,-0.05536,4e-05,6.38007]
[1777361832101,54.85,76772.3,500.8,-0.05537,4e-05,6.38086]
[1777361837137,54.85,76773.21,500.8,-0.05534,4e-05,6.37808]
[1777361844188,54.85,76774.74,500.8,-0.05529,4e-05,6.37342]
[1777361852243,54.85,76775.2,500.8,-0.05524,4e-05,6.36835]
[1777361857279,54.85,76775.29,500.8,-0.05524,4e-05,6.36822]
[1777361863321,54.85,76777.45,500.8,-0.05517,4e-05,6.36161]
[1777361868335,54.85,76778.33,500.8,-0.05514,4e-05,6.35896]
[1777361874397,54.85,76780.85,500.8,-0.05505,4e-05,6.35142]
[1777361875802,54.85,76780.85,500.8,-0.05505,4e-05,6.35142]
[1777361881447,54.85,76784.78,500.8,-0.05492,4e-05,6.33941]
[1777361886481,54.85,76786.74,500.8,-0.05485,4e-05,6.33358]
[1777361891518,54.86,76784.43,500.8,-0.05494,4e-05,6.34126]
[1777361896553,54.86,76792.45,500.8,-0.05466,4e-05,6.31633]
[1777361902595,54.86,76791.39,500.8,-0.0547,4e-05,6.32026]
[1777361907629,54.86,76793.16,500.8,-0.05465,4e-05,6.31524]
[1777361912665,54.86,76789.92,500.8,-0.05474,4e-05,6.32212]
[1777361917700,54.86,76793.5,500.8,-0.05461,4e-05,6.31126]
[1777361922735,54.87,76795.02,500.8,-0.05456,4e-05,6.30697]
[1777361927770,54.87,76799.09,500.8,-0.05443,4e-05,6.29472]
[1777361932805,54.87,76804.89,500.8,-0.05423,4e-05,6.27717]
[1777361937841,54.87,76809.94,500.8,-0.05406,4e-05,6.26222]
[1777361942877,54.88,76802.45,500.8,-0.05434,4e-05,6.2866]
[1777361947912,54.88,76796.01,500.8,-0.05457,4e-05,6.30738]
[1777361952947,54.88,76795.59,500.8,-0.05459,4e-05,6.30925]
[1777361957982,54.88,76794.77,500.8,-0.05462,4e-05,6.31236]
[1777361963017,54.88,76796.22,500.8,-0.05458,4e-05,6.30834]
[1777361968052,54.89,76796.59,500.8,-0.05457,4e-05,6.30774]
[1777361973087,54.89,76797.69,500.8,-0.05451,4e-05,6.30108]
[1777361978122,54.89,76801.7,500.8,-0.05438,4e-05,6.28913]
[1777361983158,54.89,76809.66,500.8,-0.0541,4e-05,6.26494]
[1777361988193,54.9,76814.41,500.8,-0.05395,3e-05,6.25106]
[1777361993227,54.9,76814.7,500.8,-0.05395,3e-05,6.25118]
[1777361998262,54.9,76813.55,500.8,-0.054,3e-05,6.25575]
[1777362000720,54.9,76813.84,500.8,-0.05399,3e-05,6.25523]
[1777362006319,54.91,76819.99,500.8,-0.05379,3e-05,6.23721]
[1777362011355,54.95,76823.58,500.8,-0.05378,3e-05,6.23673]
[1777362016390,54.97,76831.6,500.8,-0.05359,3e-05,6.21927]
[1777362020144,55.0,76832.77,500.8,-0.05362,3e-05,6.22273]
[1777362020703,55.01,76833.02,500.8,-0.05364,3e-05,6.22427]
[1777362026460,55.06,76839.28,500.8,-0.05358,3e-05,6.21905]
[1777362028474,55.06,76852.16,500.8,-0.05316,3e-05,6.18167]
[1777362031495,55.07,76864.7,500.8,-0.05271,3e-05,6.14006]
[1777362036530,55.1,76857.97,500.8,-0.05305,3e-05,6.1708]
[1777362041565,55.15,76861.63,500.8,-0.05308,3e-05,6.17398]
[1777362046600,55.19,76860.76,500.8,-0.05323,3e-05,6.188]
[1777362051635,55.24,76865.38,500.8,-0.05321,3e-05,6.18584]
[1777362056670,55.27,76867.89,500.8,-0.05322,3e-05,6.18774]
[1777362061706,55.27,76868.22,500.8,-0.05323,3e-05,6.18791]
[1777362066740,55.28,76869.65,500.8,-0.05319,3e-05,6.18471]
[1777362071775,55.28,76870.02,500.8,-0.05319,3e-05,6.18481]
[1777362077774,55.29,76866.7,500.8,-0.05332,3e-05,6.19647]
[1777362082853,55.29,76867.1,500.8,-0.05332,3e-05,6.19658]
[1777362087889,55.3,76867.22,500.8,-0.05333,3e-05,6.19734]
[1777362088886,55.3,76867.22,500.8,-0.05333,3e-05,6.19734]
[1777362093931,55.3,76870.26,500.8,-0.05321,3e-05,6.18556]
[1777362098966,55.31,76876.21,500.8,-0.05302,3e-05,6.16854]
[1777362104002,55.31,76875.79,500.8,-0.05305,3e-05,6.17125]
[1777362109036,55.31,76867.94,500.8,-0.05333,3e-05,6.19664]
[1777362110687,55.32,76867.57,500.8,-0.05335,3e-05,6.19801]
[1777362110833,55.32,76867.57,500.8,-0.05335,3e-05,6.19801]
[1777362116086,55.32,76867.75,500.8,-0.05336,3e-05,6.19876]
[1777362121322,55.32,76868.09,500.8,-0.05335,3e-05,6.1986]
[1777362123135,55.33,76851.13,500.8,-0.05395,3e-05,6.25171]
[1777362126165,55.33,76835.54,500.8,-0.05449,3e-05,6.3005]
[1777362129185,55.33,76823.0,500.8,-0.05493,4e-05,6.33972]
[1777362134222,55.33,76816.62,500.8,-0.05516,4e-05,6.35956]
[1777362139257,55.33,76811.44,500.8,-0.05534,4e-05,6.37551]
[1777362143285,55.32,76822.8,500.8,-0.05493,4e-05,6.33962]
[1777362148319,55.32,76823.07,500.8,-0.05492,4e-05,6.33869]
[1777362151889,55.32,76823.06,500.8,-0.05489,4e-05,6.33484]
[1777362155990,55.32,76831.87,500.8,-0.05458,4e-05,6.30738]
[1777362156140,55.32,76831.87,500.8,-0.05458,4e-05,6.30738]
[1777362160110,55.32,76841.15,500.8,-0.05426,3e-05,6.2787]
[1777362165440,55.33,76841.44,500.8,-0.05426,3e-05,6.27827]
[1777362170467,55.33,76841.62,500.8,-0.05425,3e-05,6.27802]
[1777362175510,55.33,76841.28,500.8,-0.05427,3e-05,6.27955]
[1777362180546,55.33,76842.79,500.8,-0.05422,3e-05,6.27524]
[1777362185582,55.33,76840.84,500.8,-0.0543,3e-05,6.28169]
[1777362190616,55.33,76837.63,500.8,-0.05441,3e-05,6.29202]
[1777362195656,55.33,76831.06,500.8,-0.05464,4e-05,6.31268]
[1777362200690,55.33,76826.84,500.8,-0.05479,4e-05,6.32588]
[1777362205726,55.33,76833.95,500.8,-0.05454,4e-05,6.30375]
[1777362211768,55.33,76832.99,500.8,-0.05455,4e-05,6.3031]
[1777362216803,55.33,76831.07,500.8,-0.05462,4e-05,6.30921]
[1777362220232,55.33,76831.07,500.8,-0.05462,4e-05,6.30925]
[1777362223768,55.34,76825.18,500.8,-0.05482,4e-05,6.3277]
[1777362232915,55.34,76829.56,500.8,-0.05467,4e-05,6.31407]
[1777362234334,55.34,76829.56,500.8,-0.05467,4e-05,6.31407]
[1777362239965,55.34,76832.21,500.8,-0.05458,4e-05,6.30601]
[1777362245008,55.34,76828.95,500.8,-0.0547,4e-05,6.31624]
[1777362250282,55.34,76833.3,500.8,-0.05454,4e-05,6.30275]
[1777362256079,55.34,76835.92,500.8,-0.05446,3e-05,6.29486]
[1777362261114,55.34,76836.68,500.8,-0.05443,3e-05,6.29272]
[1777362266148,55.34,76843.21,500.8,-0.05421,3e-05,6.27274]
[1777362271184,55.34,76841.73,500.8,-0.05423,3e-05,6.27389]
[1777362276218,55.34,76844.63,500.8,-0.05414,3e-05,6.26526]
[1777362281254,55.34,76844.89,500.8,-0.05413,3e-05,6.26486]
[1777362286290,55.34,76846.8,500.8,-0.05407,3e-05,6.25932]
[1777362291325,55.35,76848.66,500.8,-0.05401,3e-05,6.254]
[1777362296360,55.35,76844.61,500.8,-0.05416,3e-05,6.26703]
[1777362301395,55.35,76845.5,500.8,-0.05413,3e-05,6.26459]
[1777362305874,55.35,76848.11,500.8,-0.05404,3e-05,6.25682]
[1777362306615,55.35,76848.11,500.8,-0.05404,3e-05,6.25682]
[1777362312475,55.35,76850.82,500.8,-0.05395,3e-05,6.24905]
[1777362317510,55.35,76853.08,500.8,-0.05388,3e-05,6.24256]
[1777362322698,55.36,76855.77,500.8,-0.05379,3e-05,6.23466]
[1777362328586,55.36,76859.65,500.8,-0.05367,3e-05,6.22363]
[1777362333621,55.36,76858.82,500.8,-0.05368,3e-05,6.22318]
[1777362338657,55.36,76859.28,500.8,-0.05367,3e-05,6.22251]
[1777362344699,55.37,76855.09,500.8,-0.05382,3e-05,6.23641]
[1777362347158,55.37,76848.94,500.8,-0.05404,3e-05,6.25571]
[1777362352756,55.37,76839.35,500.8,-0.05438,3e-05,6.286]
[1777362357792,55.37,76838.03,500.8,-0.05443,3e-05,6.29037]
[1777362362827,55.37,76827.05,500.8,-0.05481,4e-05,6.32476]
[1777362367862,55.37,76820.82,500.8,-0.05503,4e-05,6.34417]
[1777362372897,55.37,76818.48,500.8,-0.05511,4e-05,6.3512]
[1777362373851,55.37,76818.48,500.8,-0.05511,4e-05,6.3512]
[1777362373883,55.37,76818.48,500.8,-0.05511,4e-05,6.3512]
[1777362374021,55.37,76821.47,500.8,-0.05501,4e-05,6.34179]
[1777362379949,55.37,76827.27,500.8,-0.0548,4e-05,6.32359]
[1777362384984,55.37,76823.06,500.8,-0.05495,4e-05,6.33672]
[1777362387792,55.37,76822.57,500.8,-0.05497,4e-05,6.33824]
[1777362390616,55.37,76821.82,500.8,-0.05499,4e-05,6.34049]
[1777362390866,55.37,76821.82,500.8,-0.05499,4e-05,6.34049]
[1777362398076,55.37,76821.03,500.8,-0.05499,4e-05,6.33885]
[1777362403111,55.37,76821.43,500.8,-0.05497,4e-05,6.33737]
[1777362408146,55.37,76817.99,500.8,-0.05509,4e-05,6.3479]
[1777362410713,55.37,76818.28,500.8,-0.05508,4e-05,6.34693]
[1777362410858,55.37,76818.28,500.8,-0.05508,4e-05,6.34693]
[1777362411085,55.37,76817.38,500.8,-0.05511,4e-05,6.34969]
[1777362411361,55.37,76817.38,500.8,-0.05511,4e-05,6.34969]
[1777362417209,55.37,76815.93,500.8,-0.05516,4e-05,6.35379]
[1777362422245,55.36,76811.56,500.8,-0.05531,4e-05,6.36705]
[1777362427486,55.36,76805.34,500.8,-0.05552,4e-05,6.38616]
[1777362429294,55.36,76821.06,500.8,-0.05496,4e-05,6.33655]
[1777362434328,55.36,76825.7,500.8,-0.0548,4e-05,6.32196]
[1777362439364,55.36,76825.8,500.8,-0.05479,4e-05,6.32161]
[1777362444399,55.36,76826.25,500.8,-0.05478,4e-05,6.32017]
[1777362449434,55.36,76826.25,500.8,-0.05478,4e-05,6.32014]
[1777362450450,55.36,76826.25,500.8,-0.05478,4e-05,6.32014]
[1777362450470,55.36,76826.25,500.8,-0.05478,4e-05,6.32014]
[1777362454572,55.36,76823.91,500.8,-0.05483,4e-05,6.32358]
[1777362455632,55.36,76824.31,500.8,-0.05481,4e-05,6.32232]
[1777362457452,55.36,76825.69,500.8,-0.05477,4e-05,6.31798]
[1777362462525,55.36,76815.38,500.8,-0.05513,4e-05,6.35004]
[1777362467559,55.36,76808.94,500.8,-0.05535,4e-05,6.36987]
[1777362472595,55.36,76812.45,500.8,-0.05522,4e-05,6.35848]
[1777362477630,55.36,76807.97,500.8,-0.05538,4e-05,6.37217]
[1777362482522,55.35,76805.96,500.8,-0.05544,4e-05,6.37808]
[1777362484017,55.35,76805.27,500.8,-0.05547,4e-05,6.38015]
[1777362494749,55.35,76796.53,500.8,-0.05576,4e-05,6.40627]
[1777362496766,55.35,76808.71,500.8,-0.05533,4e-05,6.36773]
[1777362501800,55.35,76800.28,500.8,-0.05562,4e-05,6.39371]
[1777362506836,55.34,76799.11,500.8,-0.05566,4e-05,6.39681]
[1777362511875,55.34,76795.59,500.8,-0.05574,4e-05,6.40345]
[1777362514363,55.34,76799.11,500.8,-0.05562,4e-05,6.39212]
[1777362519931,55.34,76800.94,500.8,-0.05555,4e-05,6.3858]
[1777362524966,55.34,76803.91,500.8,-0.05543,4e-05,6.37599]
[1777362530008,55.34,76800.65,500.8,-0.05555,4e-05,6.38585]
[1777362535036,55.33,76798.11,500.8,-0.05563,4e-05,6.39334]
[1777362540072,55.33,76795.17,500.8,-0.05573,4e-05,6.40202]
[1777362546113,55.33,76802.43,500.8,-0.05547,4e-05,6.37865]
[1777362551149,55.33,76798.85,500.8,-0.05559,4e-05,6.38953]
[1777362556184,55.33,76802.03,500.8,-0.05547,4e-05,6.3791]
[1777362561219,55.33,76800.44,500.8,-0.05552,4e-05,6.38373]
[1777362566254,55.33,76798.45,500.8,-0.05559,4e-05,6.38959]
[1777362571289,55.32,76799.21,500.8,-0.05553,4e-05,6.38282]
[1777362576871,55.32,76800.01,500.8,-0.05549,4e-05,6.38001]
[1777362579018,55.32,76792.64,500.8,-0.05576,4e-05,6.40306]
[1777362584381,55.32,76782.06,500.8,-0.05612,4e-05,6.43544]
[1777362588428,55.32,76780.26,500.8,-0.05618,4e-05,6.44064]
[1777362594992,55.31,76790.88,500.8,-0.05579,4e-05,6.40614]
[1777362600122,55.31,76787.27,500.8,-0.05591,4e-05,6.41686]
[1777362600382,55.31,76787.27,500.8,-0.05591,4e-05,6.41686]
[1777362600725,55.31,76787.27,500.8,-0.05591,4e-05,6.41686]
[1777362606538,55.31,76787.99,500.8,-0.05587,4e-05,6.41348]
[1777362609040,55.31,76787.53,500.8,-0.05589,4e-05,6.41479]
[1777362611747,55.3,76787.9,500.8,-0.05587,4e-05,6.41319]
[1777362613124,55.3,76788.05,500.8,-0.05586,4e-05,6.41257]
[1777362614518,55.3,76789.15,500.8,-0.05582,4e-05,6.40881]
[1777362614768,55.3,76789.15,500.8,-0.05582,4e-05,6.40881]
[1777362617244,55.3,76790.08,500.8,-0.05578,4e-05,6.40546]
[1777362620308,55.3,76802.67,500.8,-0.05533,4e-05,6.36549]
[1777362627687,55.3,76795.19,500.8,-0.05559,4e-05,6.38837]
[1777362631038,55.3,76794.65,500.8,-0.05561,4e-05,6.38986]
[1777362636751,55.29,76783.87,500.8,-0.05595,4e-05,6.41903]
[1777362641785,55.29,76782.97,500.8,-0.05598,4e-05,6.42108]
[1777362646819,55.29,76784.31,500.8,-0.05592,4e-05,6.41613]
[1777362651854,55.29,76785.64,500.8,-0.05586,4e-05,6.41124]
[1777362656889,55.28,76782.8,500.8,-0.05596,4e-05,6.41949]
[1777362661928,55.28,76781.4,500.8,-0.056,4e-05,6.42316]
[1777362666960,55.28,76772.98,500.8,-0.05629,4e-05,6.4489]
[1777362671995,55.27,76771.62,500.8,-0.05633,4e-05,6.45224]
[1777362677032,55.27,76773.74,500.8,-0.05624,4e-05,6.44457]
[1777362682067,55.27,76768.92,500.8,-0.05641,4e-05,6.45891]
[1777362684098,55.27,76783.43,500.8,-0.05588,4e-05,6.41261]
[1777362685156,55.27,76783.43,500.8,-0.05588,4e-05,6.41261]
[1777362687224,55.27,76789.3,500.8,-0.05567,4e-05,6.39387]
[1777362689025,55.27,76789.24,500.8,-0.05567,4e-05,6.39386]
[1777362691146,55.26,76801.39,500.8,-0.0552,4e-05,6.35154]
[1777362696182,55.26,76806.13,500.8,-0.05504,4e-05,6.3366]
[1777362700210,55.26,76819.85,500.8,-0.05455,4e-05,6.29369]
[1777362705244,55.27,76834.32,500.8,-0.05405,3e-05,6.24913]
[1777362710281,55.27,76835.57,500.8,-0.05402,3e-05,6.24598]
[1777362715316,55.27,76846.09,500.8,-0.05366,3e-05,6.21416]
[1777362720541,55.27,76850.61,500.8,-0.05351,3e-05,6.20097]
[1777362722259,55.28,76850.65,500.8,-0.05351,3e-05,6.20127]
[1777362724329,55.28,76851.0,500.8,-0.05351,3e-05,6.20062]
[1777362729414,55.28,76852.86,500.8,-0.05346,3e-05,6.19617]
[1777362731018,55.28,76852.86,500.8,-0.05346,3e-05,6.19617]
[1777362736464,55.29,76852.87,500.8,-0.05348,3e-05,6.1978]
[1777362741499,55.29,76849.21,500.8,-0.05361,3e-05,6.2101]
[1777362746534,55.29,76840.86,500.8,-0.05391,3e-05,6.23674]
[1777362751569,55.3,76843.74,500.8,-0.05379,3e-05,6.2247]
[1777362756605,55.3,76843.21,500.8,-0.05381,3e-05,6.22709]
[1777362761639,55.3,76842.87,500.8,-0.05383,3e-05,6.22889]
[1777362766675,55.3,76843.45,500.8,-0.05382,3e-05,6.22782]
[1777362770803,55.31,76842.8,500.8,-0.05385,3e-05,6.23027]
[1777362771021,55.31,76842.8,500.8,-0.05385,3e-05,6.23027]
[1777362771269,55.31,76842.8,500.8,-0.05385,3e-05,6.23027]
[1777362771524,55.31,76842.59,500.8,-0.05386,3e-05,6.23107]
[1777362771770,55.31,76842.59,500.8,-0.05386,3e-05,6.23107]
[1777362772019,55.31,76842.59,500.8,-0.05386,3e-05,6.23107]
[1777362772137,55.31,76842.59,500.8,-0.05386,3e-05,6.23107]
[1777362772268,55.31,76842.59,500.8,-0.05386,3e-05,6.23107]
[1777362772520,55.31,76842.8,500.8,-0.05385,3e-05,6.23056]
[1777362772768,55.31,76842.8,500.8,-0.05385,3e-05,6.23056]
[1777362773021,55.31,76842.8,500.8,-0.05385,3e-05,6.23056]
[1777362775018,55.31,76842.7,500.8,-0.05386,3e-05,6.23101]
[1777362775267,55.31,76842.7,500.8,-0.05386,3e-05,6.23101]
[1777362775518,55.31,76838.28,500.8,-0.05401,3e-05,6.24502]
[1777362775769,55.31,76838.28,500.8,-0.05401,3e-05,6.24502]
[1777362776018,55.31,76838.28,500.8,-0.05401,3e-05,6.24502]
[1777362776269,55.31,76838.28,500.8,-0.05401,3e-05,6.24502]
[1777362776518,55.31,76834.97,500.8,-0.05413,3e-05,6.25542]
[1777362776773,55.31,76834.97,500.8,-0.05413,3e-05,6.25542]
[1777362777017,55.31,76834.97,500.8,-0.05413,3e-05,6.25542]
[1777362777268,55.31,76834.97,500.8,-0.05413,3e-05,6.25542]
[1777362777518,55.31,76834.68,500.8,-0.05414,3e-05,6.25642]
[1777362777769,55.31,76834.68,500.8,-0.05414,3e-05,6.25642]
[1777362778017,55.31,76834.68,500.8,-0.05414,3e-05,6.25642]
[1777362778268,55.31,76834.68,500.8,-0.05414,3e-05,6.25642]
[1777362778524,55.31,76834.36,500.8,-0.05416,3e-05,6.25752]
[1777362778769,55.31,76834.36,500.8,-0.05416,3e-05,6.25752]
[1777362779020,55.31,76834.36,500.8,-0.05416,3e-05,6.25752]
[1777362782020,55.31,76838.19,500.8,-0.05402,3e-05,6.24593]
[1777362782267,55.31,76838.19,500.8,-0.05402,3e-05,6.24593]
[1777362782517,55.31,76840.18,500.8,-0.05396,3e-05,6.23987]
[1777362782767,55.31,76840.18,500.8,-0.05396,3e-05,6.23987]
[1777362783022,55.31,76840.18,500.8,-0.05396,3e-05,6.23987]
[1777362783268,55.31,76840.18,500.8,-0.05396,3e-05,6.23987]
[1777362783517,55.31,76840.7,500.8,-0.05394,3e-05,6.23839]
[1777362783768,55.31,76840.7,500.8,-0.05394,3e-05,6.23839]
[1777362784022,55.31,76840.7,500.8,-0.05394,3e-05,6.23839]
[1777362784268,55.31,76840.7,500.8,-0.05394,3e-05,6.23839]
[1777362784522,55.31,76842.6,500.8,-0.05388,3e-05,6.23263]
[1777362784768,55.31,76842.6,500.8,-0.05388,3e-05,6.23263]
[1777362787808,55.31,76843.41,500.8,-0.05385,3e-05,6.23056]
[1777362788018,55.31,76843.41,500.8,-0.05385,3e-05,6.23056]
[1777362788268,55.31,76843.41,500.8,-0.05385,3e-05,6.23056]
[1777362788525,55.31,76845.89,500.8,-0.05377,3e-05,6.22302]
[1777362788767,55.31,76845.89,500.8,-0.05377,3e-05,6.22302]
[1777362789018,55.31,76845.89,500.8,-0.05377,3e-05,6.22302]
[1777362789268,55.31,76845.89,500.8,-0.05377,3e-05,6.22302]
[1777362789519,55.31,76851.01,500.8,-0.05359,3e-05,6.20733]
[1777362789768,55.31,76851.01,500.8,-0.05359,3e-05,6.20733]
[1777362790017,55.31,76851.01,500.8,-0.05359,3e-05,6.20733]
[1777362790267,55.31,76851.01,500.8,-0.05359,3e-05,6.20733]
[1777362790519,55.32,76853.94,500.8,-0.05349,3e-05,6.19846]
[1777362790767,55.32,76853.94,500.8,-0.05349,3e-05,6.19846]
[1777362791019,55.32,76853.94,500.8,-0.05349,3e-05,6.19846]
[1777362791270,55.32,76853.94,500.8,-0.05349,3e-05,6.19846]
[1777362791518,55.32,76853.6,500.8,-0.05351,3e-05,6.19971]
[1777362791769,55.32,76853.6,500.8,-0.05351,3e-05,6.19971]
[1777362792017,55.32,76853.6,500.8,-0.05351,3e-05,6.19971]
[1777362792283,55.32,76853.6,500.8,-0.05351,3e-05,6.19971]
[1777362792517,55.32,76854.8,500.8,-0.05347,3e-05,6.1962]
[1777362792772,55.32,76854.8,500.8,-0.05347,3e-05,6.1962]
[1777362793019,55.32,76854.8,500.8,-0.05347,3e-05,6.1962]
[1777362793268,55.32,76854.8,500.8,-0.05347,3e-05,6.1962]
[1777362793517,55.32,76855.24,500.8,-0.05345,3e-05,6.19504]
[1777362793769,55.32,76855.24,500.8,-0.05345,3e-05,6.19504]
[1777362794017,55.32,76855.24,500.8,-0.05345,3e-05,6.19504]
[1777362794268,55.32,76855.24,500.8,-0.05345,3e-05,6.19504]
[1777362794518,55.32,76855.19,500.8,-0.05346,3e-05,6.1954]
[1777362794769,55.32,76855.19,500.8,-0.05346,3e-05,6.1954]
[1777362795017,55.32,76855.19,500.8,-0.05346,3e-05,6.1954]
[1777362795267,55.32,76855.19,500.8,-0.05346,3e-05,6.1954]
[1777362795518,55.32,76854.74,500.8,-0.05348,3e-05,6.19699]
[1777362795768,55.32,76854.74,500.8,-0.05348,3e-05,6.19699]
[1777362796018,55.32,76854.74,500.8,-0.05348,3e-05,6.19699]
[1777362796269,55.32,76854.74,500.8,-0.05348,3e-05,6.19699]
[1777362796520,55.32,76853.96,500.8,-0.05351,3e-05,6.1996]
[1777362796772,55.32,76853.96,500.8,-0.05351,3e-05,6.1996]
[1777362797022,55.32,76853.96,500.8,-0.05351,3e-05,6.1996]
[1777362797267,55.32,76853.96,500.8,-0.05351,3e-05,6.1996]
[1777362797518,55.32,76852.86,500.8,-0.05355,3e-05,6.20319]
[1777362797768,55.32,76852.86,500.8,-0.05355,3e-05,6.20319]
[1777362798018,55.32,76852.86,500.8,-0.05355,3e-05,6.20319]
[1777362798267,55.32,76852.86,500.8,-0.05355,3e-05,6.20319]
[1777362798519,55.32,76852.79,500.8,-0.05355,3e-05,6.20359]
[1777362798769,55.32,76852.79,500.8,-0.05355,3e-05,6.20359]
[1777362799018,55.32,76852.79,500.8,-0.05355,3e-05,6.20359]
[1777362799271,55.32,76852.79,500.8,-0.05355,3e-05,6.20359]
[1777362799517,55.32,76852.62,500.8,-0.05356,3e-05,6.2043]
[1777362799767,55.32,76852.62,500.8,-0.05356,3e-05,6.2043]
[1777362800018,55.32,76852.62,500.8,-0.05356,3e-05,6.2043]
[1777362800268,55.32,76852.62,500.8,-0.05356,3e-05,6.2043]
[1777362800518,55.32,76852.89,500.8,-0.05355,3e-05,6.20364]
[1777362800669,55.32,76852.89,500.8,-0.05355,3e-05,6.20364]
[1777362800769,55.32,76852.89,500.8,-0.05355,3e-05,6.20364]
[1777362801018,55.32,76852.89,500.8,-0.05355,3e-05,6.20364]
[1777362801269,55.32,76852.89,500.8,-0.05355,3e-05,6.20364]
[1777362801370,55.32,76852.99,500.8,-0.05355,3e-05,6.20351]
[1777362801518,55.32,76852.99,500.8,-0.05355,3e-05,6.20351]
[1777362801769,55.32,76852.99,500.8,-0.05355,3e-05,6.20351]
[1777362802018,55.32,76852.99,500.8,-0.05355,3e-05,6.20351]
[1777362802267,55.32,76852.99,500.8,-0.05355,3e-05,6.20351]
[1777362802520,55.32,76853.6,500.8,-0.05353,3e-05,6.20143]
[1777362802767,55.32,76853.6,500.8,-0.05353,3e-05,6.20143]
[1777362809530,55.32,76858.19,500.8,-0.05335,3e-05,6.186]
[1777362815014,55.31,76860.86,500.8,-0.05322,3e-05,6.17299]
[1777362818616,55.31,76861.39,500.8,-0.0532,3e-05,6.17091]
[1777362824077,55.31,76862.25,500.8,-0.05316,3e-05,6.16741]
[1777362829112,55.31,76857.39,500.8,-0.05332,3e-05,6.18164]
[1777362829416,55.31,76857.39,500.8,-0.05332,3e-05,6.18164]
[1777362835153,55.3,76858.34,500.8,-0.05327,3e-05,6.17768]
[1777362840189,55.3,76859.7,500.8,-0.05322,3e-05,6.17269]
[1777362845223,55.3,76860.76,500.8,-0.05317,3e-05,6.16867]
[1777362846914,55.3,76861.43,500.8,-0.05315,3e-05,6.16647]
[1777362852253,55.3,76869.2,500.8,-0.05288,3e-05,6.14201]
[1777362856272,55.29,76868.7,500.8,-0.05289,3e-05,6.14319]
[1777362857917,55.29,76869.04,500.8,-0.05288,3e-05,6.14197]
[1777362861198,55.29,76882.0,500.8,-0.05243,3e-05,6.10204]
[1777362869393,55.29,76881.3,500.8,-0.05246,3e-05,6.10401]
[1777362874427,55.29,76882.68,500.8,-0.05238,3e-05,6.09593]
[1777362875717,55.29,76882.6,500.8,-0.05238,3e-05,6.09616]
[1777362877002,55.29,76882.88,500.8,-0.05237,3e-05,6.09529]
[1777362877447,55.29,76883.26,500.8,-0.05236,3e-05,6.09412]
[1777362882483,55.3,76886.55,500.8,-0.05227,3e-05,6.08585]
[1777362886623,55.3,76886.74,500.8,-0.05227,3e-05,6.08637]
[1777362886674,55.3,76887.79,500.8,-0.05224,3e-05,6.0839]
[1777362889319,55.3,76890.2,500.8,-0.05216,3e-05,6.07654]
[1777362891212,55.31,76906.66,500.8,-0.05161,3e-05,6.02652]
[1777362896870,55.31,76907.85,500.8,-0.05157,3e-05,6.02332]
[1777362902577,55.31,76906.32,500.8,-0.05163,3e-05,6.02868]
[1777362904961,55.31,76906.42,500.8,-0.05163,3e-05,6.02856]
[1777362906864,55.31,76906.56,500.8,-0.05163,3e-05,6.02832]
[1777362908692,55.31,76891.23,500.8,-0.05215,3e-05,6.07524]
[1777362911144,55.31,76892.84,500.8,-0.05209,3e-05,6.07033]
[1777362916748,55.31,76904.61,500.8,-0.0517,3e-05,6.03481]
[1777362920249,55.31,76906.04,500.8,-0.05165,3e-05,6.03062]
[1777362920349,55.31,76906.41,500.8,-0.05164,3e-05,6.02957]
[1777362924318,55.32,76906.39,500.8,-0.05166,3e-05,6.03098]
[1777362924384,55.32,76905.57,500.8,-0.05169,3e-05,6.03392]
[1777362924606,55.32,76905.57,500.8,-0.05169,3e-05,6.03392]
[1777362928741,55.32,76912.73,500.8,-0.05145,3e-05,6.01253]
[1777362934548,55.32,76908.74,500.8,-0.05156,3e-05,6.02137]
[1777362938529,55.32,76899.47,500.8,-0.05188,3e-05,6.04988]
[1777362938787,55.32,76897.88,500.8,-0.05193,3e-05,6.05477]
[1777362938903,55.32,76896.99,500.8,-0.05196,3e-05,6.05752]
[1777362941026,55.33,76897.06,500.8,-0.05196,3e-05,6.05771]
[1777362941844,55.33,76894.89,500.8,-0.05204,3e-05,6.06473]
[1777362941989,55.33,76892.57,500.8,-0.05212,3e-05,6.0722]
[1777362944019,55.33,76892.17,500.8,-0.05214,3e-05,6.07376]
[1777362944367,55.33,76892.17,500.8,-0.05214,3e-05,6.07376]
[1777362944397,55.33,76890.82,500.8,-0.05219,3e-05,6.07822]
[1777362945797,55.33,76888.95,500.8,-0.05226,3e-05,6.08429]
[1777362949047,55.34,76892.43,500.8,-0.05215,3e-05,6.07476]
[1777362949148,55.34,76892.1,500.8,-0.05217,3e-05,6.07613]
[1777362951772,55.34,76889.61,500.8,-0.05225,3e-05,6.0837]
[1777362951993,55.34,76889.9,500.8,-0.05224,3e-05,6.0828]
[1777362957029,55.34,76888.22,500.8,-0.0523,3e-05,6.08766]
[1777362962064,55.34,76888.31,500.8,-0.05229,3e-05,6.08707]
[1777362967099,55.33,76890.61,500.8,-0.05221,3e-05,6.07974]
[1777362969638,55.33,76892.53,500.8,-0.05214,3e-05,6.07377]
[1777362970120,55.33,76892.92,500.8,-0.05213,3e-05,6.07254]
[1777362973021,55.34,76892.96,500.8,-0.05213,3e-05,6.07307]
[1777362973141,55.34,76893.09,500.8,-0.05213,3e-05,6.073]
[1777362978091,55.34,76892.51,500.8,-0.05217,3e-05,6.07619]
[1777362978097,55.34,76892.51,500.8,-0.05217,3e-05,6.07619]
[1777362978177,55.34,76893.13,500.8,-0.05215,3e-05,6.07464]
[1777362982595,55.34,76905.07,500.8,-0.05175,3e-05,6.03829]
[1777362987774,55.34,76894.98,500.8,-0.05209,3e-05,6.06914]
[1777362992400,55.34,76896.38,500.8,-0.05201,3e-05,6.06108]
[1777362992502,55.34,76895.56,500.8,-0.05204,3e-05,6.06357]
[1777362998320,55.35,76890.87,500.8,-0.05222,3e-05,6.07985]
[1777363003355,55.36,76895.62,500.8,-0.05208,3e-05,6.06709]
[1777363008390,55.36,76893.88,500.8,-0.05216,3e-05,6.07417]
[1777363013425,55.37,76890.51,500.8,-0.05229,3e-05,6.08612]
[1777363018460,55.37,76891.18,500.8,-0.05228,3e-05,6.08568]
[1777363023495,55.38,76892.43,500.8,-0.05226,3e-05,6.08347]
[1777363028530,55.39,76894.84,500.8,-0.05219,3e-05,6.07777]
[1777363030577,55.39,76895.51,500.8,-0.05218,3e-05,6.07606]
[1777363030597,55.39,76895.51,500.8,-0.05218,3e-05,6.07606]
[1777363031551,55.39,76895.8,500.8,-0.05217,3e-05,6.07547]
[1777363033213,55.39,76897.25,500.8,-0.05212,3e-05,6.07102]
[1777363033564,55.39,76895.11,500.8,-0.05219,3e-05,6.07752]
[1777363038600,55.39,76890.68,500.8,-0.05236,3e-05,6.09261]
[1777363043635,55.4,76889.29,500.8,-0.05242,3e-05,6.09837]
[1777363047174,55.4,76889.67,500.8,-0.05242,3e-05,6.0981]
[1777363047209,55.4,76889.67,500.8,-0.05242,3e-05,6.0981]
[1777363047262,55.4,76889.67,500.8,-0.05242,3e-05,6.0984]
[1777363050390,55.4,76896.6,500.8,-0.05219,3e-05,6.07717]
[1777363053706,55.4,76898.92,500.8,-0.05208,3e-05,6.06619]
[1777363059748,55.4,76902.28,500.8,-0.05196,3e-05,6.05584]
[1777363062308,55.4,76902.16,500.8,-0.05197,3e-05,6.0562]
[1777363062769,55.4,76901.68,500.8,-0.05198,3e-05,6.05766]
[1777363067803,55.41,76901.67,500.8,-0.05201,3e-05,6.05989]
[1777363072845,55.42,76894.48,500.8,-0.05227,3e-05,6.08352]
[1777363077882,55.42,76894.93,500.8,-0.05227,3e-05,6.08381]
[1777363079297,55.42,76894.93,500.8,-0.05227,3e-05,6.08381]
[1777363084931,55.43,76889.03,500.8,-0.0525,3e-05,6.10409]
[1777363089966,55.44,76890.58,500.8,-0.05246,3e-05,6.10084]
[1777363095000,55.44,76891.44,500.8,-0.05245,3e-05,6.09971]
[1777363100037,55.45,76892.21,500.8,-0.05244,3e-05,6.09886]
[1777363105072,55.45,76895.57,500.8,-0.05234,3e-05,6.0901]
[1777363110107,55.46,76898.23,500.8,-0.05227,3e-05,6.08359]
[1777363115142,55.46,76905.01,500.8,-0.05203,3e-05,6.06091]
[1777363120177,55.47,76900.14,500.8,-0.05221,3e-05,6.07751]
[1777363125212,55.48,76893.27,500.8,-0.05246,3e-05,6.10013]
[1777363130271,55.48,76891.76,500.8,-0.05252,3e-05,6.10594]
[1777363136290,55.49,76881.21,500.8,-0.0529,3e-05,6.13994]
[1777363138530,55.49,76881.42,500.8,-0.0529,3e-05,6.13953]
[1777363141996,55.49,76875.64,500.8,-0.05311,3e-05,6.15817]
[1777363144381,55.49,76872.15,500.8,-0.05323,3e-05,6.16928]
[1777363150388,55.5,76870.59,500.8,-0.0533,3e-05,6.17533]
[1777363156430,55.5,76869.63,500.8,-0.05334,3e-05,6.17935]
[1777363161464,55.5,76870.72,500.8,-0.05331,3e-05,6.17689]
[1777363166501,55.51,76870.03,500.8,-0.05335,3e-05,6.17992]
[1777363171156,55.51,76869.79,500.8,-0.05336,3e-05,6.18139]
[1777363171530,55.51,76869.79,500.8,-0.05336,3e-05,6.18139]
[1777363171537,55.51,76869.95,500.8,-0.05333,3e-05,6.17729]
[1777363176572,55.51,76871.34,500.8,-0.05327,3e-05,6.17213]
[1777363180467,55.5,76870.93,500.8,-0.05328,3e-05,6.17288]
[1777363185635,55.5,76869.25,500.8,-0.05333,3e-05,6.17701]
[1777363190670,55.5,76867.09,500.8,-0.05339,3e-05,6.18275]
[1777363192166,55.5,76867.23,500.8,-0.05339,3e-05,6.18213]
[1777363192684,55.5,76865.63,500.8,-0.05344,3e-05,6.18687]
[1777363195603,55.49,76865.19,500.8,-0.05344,3e-05,6.18705]
[1777363196064,55.49,76864.87,500.8,-0.05345,3e-05,6.18745]
[1777363199223,55.49,76870.7,500.8,-0.05323,3e-05,6.16834]
[1777363199699,55.49,76870.7,500.8,-0.05323,3e-05,6.16834]
[1777363199796,55.48,76870.81,500.8,-0.05323,3e-05,6.16772]
[1777363200566,55.48,76870.81,500.8,-0.05323,3e-05,6.16772]
[1777363200081,55.48,76870.81,500.8,-0.05323,3e-05,6.16772]
[1777363211599,55.48,76870.81,500.8,-0.05323,3e-05,6.16772]
[1777363211822,55.48,76884.99,500.8,-0.05273,3e-05,6.12364]
[1777363215569,55.48,76885.34,500.8,-0.05272,3e-05,6.12257]
[1777363215646,55.48,76885.34,500.8,-0.05272,3e-05,6.12257]
[1777363215863,55.48,76884.2,500.8,-0.05276,3e-05,6.12606]
[1777363218881,55.48,76871.22,500.8,-0.0532,3e-05,6.16586]
[1777363222909,55.48,76859.03,500.8,-0.05362,3e-05,6.20339]
[1777363227944,55.48,76859.22,500.8,-0.05362,3e-05,6.20281]
[1777363232979,55.48,76867.6,500.8,-0.0533,3e-05,6.1732]
[1777363238014,55.48,76862.2,500.8,-0.05349,3e-05,6.18982]
[1777363243638,55.48,76861.02,500.8,-0.05353,3e-05,6.19346]
[1777363243743,55.48,76861.02,500.8,-0.05353,3e-05,6.19346]
[1777363243820,55.48,76860.55,500.8,-0.05354,3e-05,6.19491]
[1777363244125,55.48,76860.55,500.8,-0.05354,3e-05,6.19491]
[1777363244153,55.48,76860.55,500.8,-0.05354,3e-05,6.19491]
[1777363244809,55.48,76857.74,500.8,-0.05364,3e-05,6.20357]
[1777363250099,55.48,76853.43,500.8,-0.05379,3e-05,6.21688]
[1777363255135,55.48,76859.67,500.8,-0.05355,3e-05,6.19586]
[1777363260169,55.47,76856.37,500.8,-0.05365,3e-05,6.20437]
[1777363264799,55.47,76859.91,500.8,-0.05352,3e-05,6.19248]
[1777363266920,55.46,76859.14,500.8,-0.05354,3e-05,6.19422]
[1777363272259,55.45,76860.8,500.8,-0.05344,3e-05,6.18555]
[1777363277294,55.44,76856.87,500.8,-0.05354,3e-05,6.19478]
[1777363282330,55.43,76854.26,500.8,-0.0536,3e-05,6.19988]
[1777363287365,55.42,76853.81,500.8,-0.05359,3e-05,6.1983]
[1777363292400,55.41,76860.93,500.8,-0.05328,3e-05,6.16972]
[1777363297435,55.4,76867.81,500.8,-0.05301,3e-05,6.14599]
[1777363302470,55.39,76868.24,500.8,-0.05297,3e-05,6.14233]
[1777363303239,55.39,76868.24,500.8,-0.05297,3e-05,6.14233]
[1777363303477,55.39,76863.15,500.8,-0.05314,3e-05,6.1575]
[1777363308512,55.39,76861.03,500.8,-0.05321,3e-05,6.1634]
[1777363313547,55.39,76863.25,500.8,-0.05313,3e-05,6.15601]
[1777363317372,55.39,76863.97,500.8,-0.0531,3e-05,6.15358]
[1777363321997,55.38,76864.71,500.8,-0.05307,3e-05,6.15077]
[1777363322645,55.38,76864.72,500.8,-0.05307,3e-05,6.15054]
[1777363327770,55.38,76863.3,500.8,-0.05311,3e-05,6.1545]
[1777363327828,55.38,76864.5,500.8,-0.05307,3e-05,6.15062]
[1777363333691,55.38,76864.02,500.8,-0.05308,3e-05,6.15149]
[1777363338726,55.38,76859.59,500.8,-0.05322,3e-05,6.1645]
[1777363343761,55.38,76856.32,500.8,-0.05333,3e-05,6.17388]
[1777363348795,55.37,76855.71,500.8,-0.05334,3e-05,6.175]
[1777363353831,55.37,76854.44,500.8,-0.05335,3e-05,6.17441]
[1777363358866,55.37,76850.69,500.8,-0.05347,3e-05,6.18528]
[1777363363901,55.36,76855.59,500.8,-0.05329,3e-05,6.16929]
[1777363368935,55.36,76860.04,500.8,-0.05313,3e-05,6.15503]
[1777363369585,55.36,76860.04,500.8,-0.05313,3e-05,6.15503]
[1777363370077,55.36,76860.04,500.8,-0.05313,3e-05,6.15503]
[1777363379007,55.36,76854.0,500.8,-0.05333,3e-05,6.1724]
[1777363384044,55.36,76852.58,500.8,-0.05337,3e-05,6.17612]
[1777363389078,55.35,76846.67,500.8,-0.05356,3e-05,6.19365]
[1777363394114,55.35,76843.76,500.8,-0.05366,3e-05,6.20182]
[1777363399149,55.35,76843.16,500.8,-0.05367,3e-05,6.20282]
[1777363404487,55.34,76843.5,500.8,-0.05365,3e-05,6.20111]
[1777363404624,55.34,76843.23,500.8,-0.05366,3e-05,6.20178]
[1777363407032,55.34,76843.71,500.8,-0.05364,3e-05,6.2005]
[1777363407105,55.35,76843.55,500.8,-0.05365,3e-05,6.20142]
[1777363409471,55.35,76843.8,500.8,-0.05365,3e-05,6.20089]
[1777363414696,55.35,76843.63,500.8,-0.05364,3e-05,6.19885]
[1777363416233,55.35,76836.72,500.8,-0.05388,3e-05,6.22072]
[1777363418282,55.36,76816.22,500.8,-0.0546,4e-05,6.28495]
[1777363423488,55.36,76814.61,500.8,-0.05466,4e-05,6.2904]
[1777363429359,55.36,76823.36,500.8,-0.05436,4e-05,6.26357]
[1777363434591,55.36,76830.39,500.8,-0.05412,3e-05,6.24221]
[1777363439406,55.36,76843.09,500.8,-0.05369,3e-05,6.20374]
[1777363444480,55.37,76848.01,500.8,-0.05353,3e-05,6.1898]
[1777363449515,55.37,76837.89,500.8,-0.05389,3e-05,6.2221]
[1777363454550,55.37,76839.02,500.8,-0.05386,3e-05,6.21943]
[1777363459585,55.38,76838.73,500.8,-0.05388,3e-05,6.22114]
[1777363464816,55.38,76839.01,500.8,-0.05388,3e-05,6.2209]
[1777363470661,55.38,76837.96,500.8,-0.05393,3e-05,6.22528]
[1777363475697,55.39,76832.6,500.8,-0.05409,3e-05,6.23878]
[1777363480732,55.39,76832.5,500.8,-0.0541,3e-05,6.23975]
[1777363484760,55.39,76818.53,500.8,-0.0546,4e-05,6.28363]
[1777363489796,55.39,76814.84,500.8,-0.05473,4e-05,6.29533]
[1777363493023,55.39,76814.8,500.8,-0.05473,4e-05,6.29553]
[1777363498862,55.39,76809.15,500.8,-0.05493,4e-05,6.31334]
[1777363501787,55.39,76800.93,500.8,-0.05522,4e-05,6.33901]
[1777363502019,55.39,76800.93,500.8,-0.05522,4e-05,6.33901]
[1777363509939,55.39,76794.82,500.8,-0.05543,4e-05,6.35759]
[1777363511466,55.39,76795.8,500.8,-0.0554,4e-05,6.35444]
[1777363516988,55.39,76799.34,500.8,-0.05527,4e-05,6.34296]
[1777363521015,55.39,76812.59,500.8,-0.0548,4e-05,6.3013]
[1777363526051,55.39,76815.57,500.8,-0.05469,4e-05,6.29203]
[1777363531085,55.39,76818.98,500.8,-0.05455,4e-05,6.27771]
[1777363534034,55.39,76818.26,500.8,-0.05457,4e-05,6.28003]
[1777363539142,55.39,76818.05,500.8,-0.05458,4e-05,6.28088]
[1777363544176,55.39,76816.29,500.8,-0.05464,4e-05,6.28654]
[1777363549212,55.39,76814.18,500.8,-0.05472,4e-05,6.29321]
[1777363554247,55.39,76813.74,500.8,-0.05474,4e-05,6.29471]
[1777363559283,55.39,76815.04,500.8,-0.05469,4e-05,6.2908]
[1777363560747,55.39,76816.1,500.8,-0.05466,4e-05,6.28752]
[1777363568965,55.39,76818.62,500.8,-0.05457,4e-05,6.27992]
[1777363573536,55.39,76805.83,500.8,-0.05502,4e-05,6.32002]
[1777363579475,55.39,76799.6,500.8,-0.05524,4e-05,6.3393]
[1777363585368,55.39,76789.29,500.8,-0.0556,4e-05,6.37107]
[1777363590501,55.39,76795.41,500.8,-0.05538,4e-05,6.3512]
[1777363595536,55.38,76795.61,500.8,-0.05533,4e-05,6.34638]
[1777363600570,55.38,76789.87,500.8,-0.05553,4e-05,6.36403]
[1777363605605,55.38,76789.56,500.8,-0.05554,4e-05,6.36453]
[1777363610641,55.38,76789.99,500.8,-0.05552,4e-05,6.36275]
[1777363615676,55.38,76789.03,500.8,-0.05555,4e-05,6.36536]
[1777363620712,55.38,76790.32,500.8,-0.0555,4e-05,6.36091]
[1777363625746,55.38,76793.11,500.8,-0.0554,4e-05,6.35182]
[1777363630782,55.38,76792.35,500.8,-0.05542,4e-05,6.35394]
[1777363635817,55.37,76787.17,500.8,-0.0556,4e-05,6.3698]
[1777363640852,55.37,76786.23,500.8,-0.05563,4e-05,6.37236]
[1777363645887,55.37,76792.26,500.8,-0.05541,4e-05,6.35302]
[1777363649498,55.37,76791.26,500.8,-0.05544,4e-05,6.356]
[1777363651651,55.37,76791.62,500.8,-0.05543,4e-05,6.35503]
[1777363653250,55.37,76791.17,500.8,-0.05542,4e-05,6.35282]
[1777363655307,55.37,76791.8,500.8,-0.0554,4e-05,6.35072]
[1777363655429,55.37,76791.27,500.8,-0.05542,4e-05,6.35232]
[1777363657492,55.37,76791.54,500.8,-0.05541,4e-05,6.35165]
[1777363663006,55.37,76790.77,500.8,-0.05544,4e-05,6.35399]
[1777363668041,55.37,76791.08,500.8,-0.05542,4e-05,6.35273]
[1777363673076,55.37,76795.2,500.8,-0.05527,4e-05,6.3395]
[1777363675860,55.37,76796.7,500.8,-0.05522,4e-05,6.33472]
[1777363681133,55.37,76803.39,500.8,-0.05498,4e-05,6.31363]
[1777363686168,55.37,76805.12,500.8,-0.05492,4e-05,6.30819]
[1777363686426,55.37,76805.12,500.8,-0.05492,4e-05,6.30819]
[1777363691540,55.37,76807.25,500.8,-0.05484,4e-05,6.30155]
[1777363693040,55.37,76808.16,500.8,-0.05481,4e-05,6.29871]
[1777363694630,55.37,76809.88,500.8,-0.05475,4e-05,6.29337]
[1777363700267,55.37,76823.26,500.8,-0.05428,4e-05,6.25181]
[1777363705301,55.37,76830.74,500.8,-0.05403,3e-05,6.22909]
[1777363710337,55.37,76832.25,500.8,-0.05398,3e-05,6.225]
[1777363715372,55.38,76834.08,500.8,-0.05389,3e-05,6.21624]
[1777363720407,55.38,76839.75,500.8,-0.0537,3e-05,6.1995]
[1777363725442,55.38,76838.44,500.8,-0.05376,3e-05,6.2045]
[1777363730477,55.39,76832.57,500.8,-0.05397,3e-05,6.22355]
[1777363736476,55.39,76832.47,500.8,-0.05399,3e-05,6.22461]
[1777363741553,55.39,76831.78,500.8,-0.05402,3e-05,6.22765]
[1777363743659,55.39,76831.26,500.8,-0.05404,3e-05,6.22941]
[1777363746366,55.39,76831.65,500.8,-0.05403,3e-05,6.22849]
[1777363747718,55.39,76817.31,500.8,-0.05454,4e-05,6.27345]
[1777363750298,55.39,76817.6,500.8,-0.05453,4e-05,6.27261]
[1777363750577,55.39,76817.93,500.8,-0.05452,4e-05,6.27173]
[1777363756496,55.4,76811.91,500.8,-0.05473,4e-05,6.29082]
[1777363762440,55.4,76810.66,500.8,-0.05478,4e-05,6.2949]
[1777363764704,55.4,76803.8,500.8,-0.05502,4e-05,6.31639]
[1777363769754,55.4,76799.77,500.8,-0.05516,4e-05,6.32887]
[1777363771115,55.4,76799.77,500.8,-0.05516,4e-05,6.32887]
[1777363771400,55.4,76799.77,500.8,-0.05516,4e-05,6.32887]
[1777363773278,55.4,76801.28,500.8,-0.05508,4e-05,6.32024]
[1777363778233,55.4,76801.74,500.8,-0.05507,4e-05,6.31915]
[1777363780336,55.4,76803.46,500.8,-0.055,4e-05,6.31374]
[1777363783319,55.4,76811.38,500.8,-0.05473,4e-05,6.28947]
[1777363789271,55.4,76814.98,500.8,-0.05461,4e-05,6.27848]
[1777363795035,55.4,76813.83,500.8,-0.05465,4e-05,6.28227]
[1777363799729,55.4,76811.82,500.8,-0.05472,4e-05,6.28868]
[1777363801217,55.4,76808.4,500.8,-0.05484,4e-05,6.29937]
[1777363801307,55.4,76802.92,500.8,-0.05503,4e-05,6.31649]
[1777363804022,55.4,76803.26,500.8,-0.05503,4e-05,6.31605]
[1777363809323,55.41,76801.96,500.8,-0.05509,4e-05,6.32167]
[1777363814568,55.42,76804.42,500.8,-0.05503,4e-05,6.31588]
[1777363820104,55.42,76804.37,500.8,-0.05505,4e-05,6.31794]
[1777363824435,55.43,76803.0,500.8,-0.05511,4e-05,6.32317]
[1777363824504,55.43,76804.44,500.8,-0.05506,4e-05,6.31929]
[1777363825010,55.43,76804.44,500.8,-0.05506,4e-05,6.31929]
[1777363825139,55.43,76804.88,500.8,-0.05505,4e-05,6.31791]
[1777363828017,55.43,76804.84,500.8,-0.05505,4e-05,6.31764]
[1777363830960,55.42,76803.74,500.8,-0.05507,4e-05,6.31948]
[1777363835478,55.41,76802.62,500.8,-0.05506,4e-05,6.31754]
[1777363842867,55.4,76804.24,500.8,-0.05497,4e-05,6.30934]
[1777363848301,55.4,76805.71,500.8,-0.05489,4e-05,6.30247]
[1777363853383,55.39,76805.93,500.8,-0.05487,4e-05,6.30031]
[1777363859379,55.38,76807.55,500.8,-0.05478,4e-05,6.29271]
[1777363864414,55.38,76816.02,500.8,-0.05446,4e-05,6.26459]
[1777363870455,55.37,76816.45,500.8,-0.05443,4e-05,6.26138]
[1777363875491,55.36,76818.01,500.8,-0.05435,4e-05,6.25467]
[1777363880526,55.36,76818.07,500.8,-0.05433,4e-05,6.25297]
[1777363884816,55.35,76813.77,500.8,-0.05447,4e-05,6.26514]
[1777363889892,55.35,76810.1,500.8,-0.05458,4e-05,6.27488]
[1777363895631,55.34,76809.28,500.8,-0.05456,4e-05,6.27161]
[1777363900665,55.33,76809.71,500.8,-0.05453,4e-05,6.26863]
[1777363903308,55.33,76808.09,500.8,-0.05458,4e-05,6.27336]
[1777363907717,55.33,76793.76,500.8,-0.05506,4e-05,6.31607]
[1777363910743,55.32,76799.66,500.8,-0.05484,4e-05,6.2968]
[1777363915773,55.31,76794.68,500.8,-0.055,4e-05,6.31014]
[1777363919465,55.31,76795.55,500.8,-0.05496,4e-05,6.30666]
[1777363924671,55.3,76798.65,500.8,-0.05482,4e-05,6.29478]
[1777363929871,55.3,76795.18,500.8,-0.05492,4e-05,6.30354]
[1777363934906,55.29,76796.38,500.8,-0.05486,4e-05,6.29802]
[1777363939940,55.28,76800.74,500.8,-0.05469,4e-05,6.28274]
[1777363944976,55.28,76799.97,500.8,-0.0547,4e-05,6.28358]
[1777363950011,55.27,76796.32,500.8,-0.05481,4e-05,6.29339]
[1777363955046,55.27,76795.5,500.8,-0.05479,4e-05,6.2905]
[1777363961088,55.26,76796.08,500.8,-0.05475,4e-05,6.2868]
[1777363966123,55.26,76793.65,500.8,-0.05482,4e-05,6.29282]
[1777363971157,55.25,76794.69,500.8,-0.05476,4e-05,6.28799]
[1777363976193,55.25,76800.34,500.8,-0.05455,4e-05,6.2689]
[1777363981228,55.24,76801.36,500.8,-0.0545,4e-05,6.26438]
[1777363986262,55.24,76801.18,500.8,-0.05449,4e-05,6.26361]
[1777363990290,55.23,76821.06,500.8,-0.05378,3e-05,6.20073]
[1777363995328,55.23,76824.96,500.8,-0.05364,3e-05,6.18786]
[1777364000363,55.23,76823.77,500.8,-0.05367,3e-05,6.19078]
[1777364005398,55.22,76819.35,500.8,-0.05382,3e-05,6.20369]
[1777364009240,55.22,76817.38,500.8,-0.05388,3e-05,6.20927]
[1777364009426,55.22,76818.7,500.8,-0.05383,3e-05,6.20499]
[1777364014461,55.22,76817.98,500.8,-0.05384,3e-05,6.20437]
[1777364015679,55.22,76817.98,500.8,-0.05384,3e-05,6.20437]
[1777364024915,55.24,76816.19,500.8,-0.05394,3e-05,6.2136]
[1777364029779,55.25,76818.06,500.8,-0.0539,3e-05,6.20983]
[1777364035608,55.25,76822.65,500.8,-0.05377,3e-05,6.19837]
[1777364040642,55.26,76825.04,500.8,-0.05371,3e-05,6.19335]
[1777364045774,55.27,76825.59,500.8,-0.05371,3e-05,6.19357]
[1777364047142,55.28,76825.93,500.8,-0.05372,3e-05,6.19396]
[1777364048437,55.28,76833.17,500.8,-0.05346,3e-05,6.17155]
[1777364050331,55.28,76844.81,500.8,-0.05308,3e-05,6.13715]
[1777364050605,55.28,76844.81,500.8,-0.05308,3e-05,6.13715]
[1777364050713,55.28,76846.57,500.8,-0.05302,3e-05,6.13234]
[1777364050870,55.28,76846.57,500.8,-0.05302,3e-05,6.13234]
[1777364051085,55.28,76846.57,500.8,-0.05302,3e-05,6.13234]
[1777364051768,55.28,76846.57,500.8,-0.05302,3e-05,6.13234]
[1777364051720,55.29,76845.78,500.8,-0.05306,3e-05,6.13538]
[1777364056755,55.3,76845.98,500.8,-0.05308,3e-05,6.13764]
[1777364059789,55.3,76845.68,500.8,-0.05311,3e-05,6.1397]
[1777364064023,55.31,76844.32,500.8,-0.0532,3e-05,6.14819]
[1777364066879,55.32,76835.64,500.8,-0.05351,3e-05,6.17584]
[1777364067767,55.32,76835.64,500.8,-0.05351,3e-05,6.17584]
[1777364068018,55.32,76832.79,500.8,-0.05361,3e-05,6.1849]
[1777364071769,55.32,76832.98,500.8,-0.05362,3e-05,6.18589]
[1777364080034,55.34,76834.26,500.8,-0.0536,3e-05,6.18266]
[1777364084311,55.34,76836.33,500.8,-0.05354,3e-05,6.17754]
[1777364084519,55.34,76836.33,500.8,-0.05354,3e-05,6.17754]
[1777364084767,55.34,76836.33,500.8,-0.05354,3e-05,6.17754]
[1777364089985,55.35,76840.75,500.8,-0.05341,3e-05,6.16572]
[1777364095137,55.35,76841.55,500.8,-0.05339,3e-05,6.16435]
[1777364100903,55.36,76840.05,500.8,-0.05346,3e-05,6.17055]
[1777364103123,55.36,76839.3,500.8,-0.05349,3e-05,6.17338]
[1777364103269,55.36,76839.3,500.8,-0.05349,3e-05,6.17338]
[1777364103522,55.36,76839.3,500.8,-0.05349,3e-05,6.17338]
[1777364104020,55.36,76838.71,500.8,-0.05351,3e-05,6.17545]
[1777364107291,55.37,76837.18,500.8,-0.05357,3e-05,6.18088]
[1777364110695,55.37,76838.46,500.8,-0.05354,3e-05,6.17763]
[1777364116170,55.37,76844.41,500.8,-0.05335,3e-05,6.16092]
[1777364121205,55.38,76845.2,500.8,-0.05334,3e-05,6.15979]
[1777364126240,55.38,76842.49,500.8,-0.05344,3e-05,6.16941]
[1777364131274,55.39,76839.97,500.8,-0.05351,3e-05,6.17453]
[1777364136309,55.39,76835.8,500.8,-0.05367,3e-05,6.18855]
[1777364141344,55.39,76839.49,500.8,-0.05356,3e-05,6.17822]
[1777364146380,55.4,76843.03,500.8,-0.05345,3e-05,6.16845]
[1777364151415,55.4,76842.12,500.8,-0.05349,3e-05,6.17247]
[1777364156450,55.41,76844.21,500.8,-0.05343,3e-05,6.16717]
[1777364160478,55.41,76856.35,500.8,-0.05302,3e-05,6.13081]
[1777364161902,55.41,76861.89,500.8,-0.05284,3e-05,6.1141]
[1777364167527,55.42,76873.52,500.8,-0.05246,3e-05,6.08052]
[1777364171200,55.42,76877.8,500.8,-0.05233,3e-05,6.06862]
[1777364174231,55.43,76878.53,500.8,-0.05232,3e-05,6.06758]
[1777364176592,55.43,76898.11,500.8,-0.05167,3e-05,6.00925]
[1777364181627,55.44,76903.95,500.8,-0.0515,3e-05,5.99407]
[1777364186577,55.45,76902.14,500.8,-0.05158,3e-05,6.00156]
[1777364191697,55.46,76903.7,500.8,-0.05153,3e-05,5.99602]
[1777364196732,55.47,76903.97,500.8,-0.05155,3e-05,5.99768]
[1777364201766,55.48,76913.59,500.8,-0.05125,3e-05,5.97115]
[1777364206802,55.49,76914.11,500.8,-0.05126,3e-05,5.97226]
[1777364211836,55.5,76913.94,500.8,-0.0513,3e-05,5.97545]
[1777364216872,55.51,76917.52,500.8,-0.05121,3e-05,5.96731]
[1777364221907,55.52,76907.99,500.8,-0.05156,3e-05,5.99932]
[1777364226942,55.57,76908.48,500.8,-0.05171,3e-05,6.01332]
[1777364231977,55.65,76909.65,500.8,-0.05192,3e-05,6.0325]
[1777364237012,55.69,76906.36,500.8,-0.05214,3e-05,6.05222]
[1777364242047,55.7,76905.86,500.8,-0.05217,3e-05,6.05566]
[1777364247082,55.7,76904.23,500.8,-0.05225,3e-05,6.06247]
[1777364252117,55.71,76903.08,500.8,-0.05228,3e-05,6.06397]
[1777364257151,55.71,76906.52,500.8,-0.05218,3e-05,6.05532]
[1777364262187,55.72,76907.64,500.8,-0.05216,3e-05,6.05375]
[1777364267221,55.73,76911.36,500.8,-0.05206,3e-05,6.0443]
[1777364272257,55.73,76914.89,500.8,-0.05196,3e-05,6.03554]
[1777364277292,55.74,76917.98,500.8,-0.05188,3e-05,6.02816]
[1777364282327,55.79,76931.33,500.8,-0.05158,3e-05,6.00149]
[1777364287535,55.83,76941.08,500.8,-0.05136,3e-05,5.98195]
[1777364287870,55.83,76941.55,500.8,-0.05135,3e-05,5.98102]
[1777364293405,55.84,76932.02,500.8,-0.05171,3e-05,6.01379]
[1777364295693,55.85,76930.78,500.8,-0.05176,3e-05,6.01842]
[1777364295782,55.85,76929.17,500.8,-0.05182,3e-05,6.02336]
[1777364301221,55.91,76929.41,500.8,-0.05202,3e-05,6.04182]
[1777364306498,55.95,76929.78,500.8,-0.0521,3e-05,6.04929]
[1777364311533,55.95,76923.09,500.8,-0.05231,3e-05,6.06739]
[1777364315560,55.96,76911.41,500.8,-0.05272,3e-05,6.10394]
[1777364316308,55.96,76911.41,500.8,-0.05272,3e-05,6.10394]
[1777364316463,55.96,76911.41,500.8,-0.05272,3e-05,6.10394]
[1777364321617,55.96,76910.31,500.8,-0.05277,3e-05,6.10858]
[1777364327644,55.97,76911.51,500.8,-0.05275,3e-05,6.10674]
[1777364332680,55.97,76911.78,500.8,-0.05275,3e-05,6.10721]
[1777364337715,55.98,76910.4,500.8,-0.05281,3e-05,6.11267]
[1777364342750,55.98,76905.03,500.8,-0.05301,3e-05,6.13021]
[1777364347787,55.98,76899.51,500.8,-0.05321,3e-05,6.14802]
[1777364351107,55.99,76899.08,500.8,-0.05323,3e-05,6.1499]
[1777364351173,55.99,76899.08,500.8,-0.05323,3e-05,6.1499]
[1777364351457,55.99,76899.08,500.8,-0.05323,3e-05,6.1499]
[1777364356850,55.99,76898.66,500.8,-0.05325,3e-05,6.15227]
[1777364361885,55.99,76898.83,500.8,-0.05326,3e-05,6.15265]
[1777364366922,56.0,76896.47,500.8,-0.05335,3e-05,6.1607]
[1777364371958,56.0,76896.15,500.8,-0.05334,3e-05,6.15869]
[1777364376996,56.0,76890.4,500.8,-0.05354,3e-05,6.17705]
[1777364382031,56.0,76883.57,500.8,-0.05379,3e-05,6.19854]
[1777364387066,56.01,76882.37,500.8,-0.05383,3e-05,6.2026]
[1777364392101,56.01,76883.89,500.8,-0.05379,3e-05,6.19848]
[1777364397136,56.01,76883.53,500.8,-0.0538,3e-05,6.20003]
[1777364402172,56.01,76884.03,500.8,-0.05379,3e-05,6.19893]
[1777364407207,56.01,76883.48,500.8,-0.05381,3e-05,6.20108]
[1777364412241,56.01,76882.78,500.8,-0.05384,3e-05,6.20368]
[1777364417483,56.02,76884.39,500.8,-0.05379,3e-05,6.19912]
[1777364423319,56.02,76891.94,500.8,-0.05354,3e-05,6.17682]
[1777364428357,56.02,76892.8,500.8,-0.05352,3e-05,6.17487]
[1777364433389,56.02,76901.2,500.8,-0.05321,3e-05,6.14623]
[1777364438423,56.03,76912.06,500.8,-0.05285,3e-05,6.11429]
[1777364440035,56.03,76912.06,500.8,-0.05285,3e-05,6.11429]
[1777364445473,56.03,76921.14,500.8,-0.05257,3e-05,6.08863]
[1777364450508,56.04,76927.27,500.8,-0.05237,3e-05,6.07153]
[1777364455543,56.04,76926.86,500.8,-0.0524,3e-05,6.07429]
[1777364458564,56.05,76915.67,500.8,-0.05279,3e-05,6.10896]
[1777364463598,56.05,76914.9,500.8,-0.05283,3e-05,6.11248]
[1777364466403,56.05,76913.31,500.8,-0.05289,3e-05,6.11776]
[1777364471655,56.06,76915.3,500.8,-0.05284,3e-05,6.1131]
[1777364476690,56.06,76913.66,500.8,-0.0529,3e-05,6.11923]
[1777364477230,56.06,76913.66,500.8,-0.0529,3e-05,6.11923]
[1777364482732,56.07,76916.09,500.8,-0.05284,3e-05,6.11316]
[1777364488198,56.07,76915.37,500.8,-0.05287,3e-05,6.11626]
[1777364497053,56.08,76919.86,500.8,-0.05271,3e-05,6.101]
[1777364497063,56.08,76919.86,500.8,-0.05271,3e-05,6.101]
[1777364502454,56.08,76915.13,500.8,-0.05289,3e-05,6.11679]
[1777364502456,56.08,76915.13,500.8,-0.05289,3e-05,6.11679]
[1777364507624,56.09,76910.38,500.8,-0.05306,3e-05,6.13224]
[1777364511938,56.09,76897.83,500.8,-0.0535,3e-05,6.17131]
[1777364516974,56.09,76894.85,500.8,-0.05361,3e-05,6.181]
[1777364523016,56.09,76894.66,500.8,-0.05362,3e-05,6.18227]
[1777364528051,56.1,76892.82,500.8,-0.05369,3e-05,6.18842]
[1777364533085,56.1,76883.47,500.8,-0.05402,3e-05,6.21741]
[1777364538121,56.1,76888.95,500.8,-0.05383,3e-05,6.20094]
[1777364543156,56.1,76898.09,500.8,-0.05352,3e-05,6.17346]
[1777364547943,56.1,76899.76,500.8,-0.05347,3e-05,6.16888]
[1777364553226,56.11,76897.4,500.8,-0.05353,3e-05,6.17305]
[1777364558261,56.11,76896.69,500.8,-0.05356,3e-05,6.17596]
[1777364563296,56.11,76898.18,500.8,-0.05352,3e-05,6.17203]
[1777364564968,56.11,76898.53,500.8,-0.05351,3e-05,6.17108]
[1777364574373,56.12,76893.15,500.8,-0.05371,3e-05,6.18873]
[1777364579408,56.12,76886.26,500.8,-0.05395,3e-05,6.21021]
[1777364584638,56.12,76883.4,500.8,-0.05405,3e-05,6.21916]
[1777364590487,56.12,76885.79,500.8,-0.05397,3e-05,6.21223]
[1777364596529,56.12,76886.24,500.8,-0.05396,3e-05,6.21126]
[1777364601563,56.12,76886.59,500.8,-0.05395,3e-05,6.21053]
[1777364606599,56.12,76886.13,500.8,-0.05397,3e-05,6.21228]
[1777364611634,56.12,76884.56,500.8,-0.054,3e-05,6.21356]
[1777364616669,56.12,76880.8,500.8,-0.05413,3e-05,6.22538]
[1777364621704,56.13,76879.17,500.8,-0.05419,3e-05,6.23054]
[1777364624666,56.13,76879.29,500.8,-0.05419,3e-05,6.23024]
[1777364629760,56.13,76880.03,500.8,-0.05416,3e-05,6.22818]
[1777364634795,56.13,76880.37,500.8,-0.05415,3e-05,6.22733]
[1777364639830,56.13,76878.96,500.8,-0.0542,3e-05,6.23183]
[1777364644865,56.13,76880.08,500.8,-0.05417,3e-05,6.22856]
[1777364649899,56.13,76880.0,500.8,-0.05417,3e-05,6.22897]
[1777364651201,56.13,76880.0,500.8,-0.05417,3e-05,6.22897]
[1777364651267,56.13,76880.0,500.8,-0.05417,3e-05,6.22897]
[1777364651485,56.13,76877.47,500.8,-0.05426,3e-05,6.23676]
[1777364651968,56.13,76877.47,500.8,-0.05426,3e-05,6.23676]
[1777364659970,56.13,76874.26,500.8,-0.05437,3e-05,6.24673]
[1777364667019,56.13,76873.86,500.8,-0.05439,3e-05,6.24799]
[1777364672054,56.13,76873.0,500.8,-0.05439,3e-05,6.24678]
[1777364677094,56.13,76874.93,500.8,-0.05432,3e-05,6.24087]
[1777364682129,56.13,76875.06,500.8,-0.05431,3e-05,6.24051]
[1777364687163,56.13,76869.22,500.8,-0.05452,3e-05,6.25843]
[1777364692199,56.13,76860.88,500.8,-0.0548,3e-05,6.28386]
[1777364697234,56.13,76857.52,500.8,-0.05492,3e-05,6.2939]
[1777364702272,56.13,76857.59,500.8,-0.05491,3e-05,6.2933]
[1777364707306,56.13,76858.69,500.8,-0.05487,3e-05,6.28956]
[1777364712342,56.12,76858.83,500.8,-0.05486,3e-05,6.2888]
[1777364717377,56.12,76858.9,500.8,-0.05485,3e-05,6.28827]
[1777364722412,56.12,76858.79,500.8,-0.05486,3e-05,6.28828]
[1777364727447,56.12,76849.85,500.8,-0.05516,4e-05,6.31539]
[1777364732482,56.12,76848.4,500.8,-0.05518,4e-05,6.31544]
[1777364737517,56.12,76847.12,500.8,-0.05522,4e-05,6.31885]
[1777364742554,56.11,76846.7,500.8,-0.05522,4e-05,6.31958]
[1777364747589,56.11,76847.72,500.8,-0.05518,4e-05,6.31589]
[1777364752624,56.11,76848.39,500.8,-0.05515,4e-05,6.31332]
[1777364757659,56.11,76855.49,500.8,-0.0549,3e-05,6.29099]
[1777364762694,56.11,76856.8,500.8,-0.05485,3e-05,6.28667]
[1777364767728,56.11,76857.14,500.8,-0.05484,3e-05,6.28534]
[1777364772764,56.11,76856.22,500.8,-0.05487,3e-05,6.28788]
[1777364777799,56.1,76856.53,500.8,-0.05485,3e-05,6.28663]
[1777364782834,56.1,76856.31,500.8,-0.05486,3e-05,6.287]
[1777364787869,56.1,76855.66,500.8,-0.05487,3e-05,6.28869]
[1777364792904,56.1,76855.33,500.8,-0.05485,3e-05,6.28553]
[1777364799953,56.1,76855.35,500.8,-0.05485,3e-05,6.28505]
[1777364805533,56.1,76855.22,500.8,-0.05485,3e-05,6.28527]
[1777364812933,56.1,76856.3,500.8,-0.05481,3e-05,6.2814]
[1777364814185,56.1,76870.85,500.8,-0.0543,3e-05,6.23655]
[1777364819362,56.1,76872.91,500.8,-0.05423,3e-05,6.23032]
[1777364826135,56.1,76872.92,500.8,-0.05423,3e-05,6.23059]
[1777364831224,56.1,76872.94,500.8,-0.05423,3e-05,6.23068]
[1777364837212,56.1,76874.34,500.8,-0.05419,3e-05,6.22668]
[1777364841240,56.1,76887.67,500.8,-0.05373,3e-05,6.18621]
[1777364842534,56.1,76887.67,500.8,-0.05373,3e-05,6.18621]
[1777364844261,56.1,76910.46,500.8,-0.05296,3e-05,6.11733]
[1777364849298,56.11,76915.63,500.8,-0.05279,3e-05,6.10287]
[1777364853771,56.11,76922.96,500.8,-0.05253,3e-05,6.07792]
[1777364854333,56.11,76926.7,500.8,-0.05241,3e-05,6.06692]
[1777364855785,56.11,76927.75,500.8,-0.05237,3e-05,6.06402]
[1777364856347,56.11,76928.61,500.8,-0.05235,3e-05,6.0617]
[1777364861383,56.12,76927.84,500.8,-0.05239,3e-05,6.06553]
[1777364862022,56.12,76927.84,500.8,-0.05239,3e-05,6.06553]
[1777364866636,56.12,76927.35,500.8,-0.05242,3e-05,6.06848]
[1777364867425,56.13,76927.37,500.8,-0.05242,3e-05,6.06871]
[1777364872459,56.12,76920.7,500.8,-0.05265,3e-05,6.08865]
[1777364877495,56.12,76921.1,500.8,-0.05263,3e-05,6.08706]
[1777364882531,56.12,76922.47,500.8,-0.05258,3e-05,6.08254]
[1777364887567,56.12,76923.51,500.8,-0.05254,3e-05,6.07904]
[1777364892602,56.12,76925.29,500.8,-0.05248,3e-05,6.07332]
[1777364897637,56.12,76925.34,500.8,-0.05247,3e-05,6.07288]
[1777364902672,56.12,76925.56,500.8,-0.05246,3e-05,6.07194]
[1777364907708,56.12,76929.32,500.8,-0.05233,3e-05,6.06035]
[1777364912743,56.12,76932.0,500.8,-0.05221,3e-05,6.04832]
[1777364917778,56.12,76932.59,500.8,-0.05219,3e-05,6.04643]
[1777364921806,56.12,76944.72,500.8,-0.05178,3e-05,6.00998]
[1777364926841,56.12,76946.7,500.8,-0.05172,3e-05,6.0043]
[1777364928943,56.12,76947.18,500.8,-0.0517,3e-05,6.00292]
[1777364929099,56.12,76948.38,500.8,-0.05167,3e-05,5.99939]
[1777364929693,56.12,76948.38,500.8,-0.05167,3e-05,5.99939]
[1777364930925,56.12,76953.28,500.8,-0.0515,3e-05,5.98443]
[1777364934094,56.11,76957.07,500.8,-0.05136,3e-05,5.97233]
[1777364934153,56.11,76956.51,500.8,-0.05138,3e-05,5.97375]
[1777364935831,56.11,76957.12,500.8,-0.05136,3e-05,5.97205]
[1777364941140,56.13,76956.7,500.8,-0.05142,3e-05,5.97698]
[1777364946981,56.14,76956.95,500.8,-0.05146,3e-05,5.98146]
[1777364951998,56.16,76955.52,500.8,-0.05154,3e-05,5.98872]
[1777364958059,56.18,76952.43,500.8,-0.05171,3e-05,6.00371]
[1777364963094,56.18,76947.54,500.8,-0.0519,3e-05,6.02054]
[1777364968284,56.19,76955.17,500.8,-0.05165,3e-05,5.99888]
[1777364973449,56.19,76956.37,500.8,-0.05159,3e-05,5.99188]
[1777364979205,56.19,76963.14,500.8,-0.05137,3e-05,5.97232]
[1777364984241,56.19,76958.81,500.8,-0.05152,3e-05,5.98579]
[1777364989276,56.2,76956.67,500.8,-0.0516,3e-05,5.99257]
[1777364994311,56.2,76959.83,500.8,-0.0515,3e-05,5.98355]
[1777364999346,56.2,76965.87,500.8,-0.0513,3e-05,5.966]
[1777365000465,56.2,76965.87,500.8,-0.0513,3e-05,5.966]
[1777365000514,56.2,76965.87,500.8,-0.0513,3e-05,5.966]
[1777365000692,56.2,76969.26,500.8,-0.05119,3e-05,5.95601]
[1777365000914,56.2,76969.26,500.8,-0.05119,3e-05,5.95601]
[1777365001455,56.2,76969.26,500.8,-0.05119,3e-05,5.95601]
[1777365007409,56.19,76969.78,500.8,-0.05116,3e-05,5.95287]
[1777365012444,56.19,76979.98,500.8,-0.05081,3e-05,5.92154]
[1777365017493,56.19,76978.26,500.8,-0.05086,3e-05,5.92589]
[1777365023522,56.18,76976.74,500.8,-0.05089,3e-05,5.92901]
[1777365028557,56.18,76974.23,500.8,-0.05096,3e-05,5.93542]
[1777365033783,56.17,76977.18,500.8,-0.05083,3e-05,5.92182]
[1777365039634,56.17,76978.99,500.8,-0.05075,3e-05,5.91529]
[1777365042427,56.17,76981.98,500.8,-0.05065,3e-05,5.90605]
[1777365046404,56.17,76980.11,500.8,-0.05071,3e-05,5.9109]
[1777365051720,56.16,76980.67,500.8,-0.05068,3e-05,5.90816]
[1777365056755,56.16,76984.2,500.8,-0.05055,3e-05,5.89686]
[1777365057211,56.16,76984.2,500.8,-0.05055,3e-05,5.89686]
[1777365062763,56.16,76989.84,500.8,-0.05036,3e-05,5.87949]
[1777365064759,56.16,76989.5,500.8,-0.05037,3e-05,5.88013]
[1777365066962,56.15,76988.0,500.8,-0.05041,3e-05,5.88432]
[1777365072866,56.15,76989.17,500.8,-0.05037,3e-05,5.88001]
[1777365077902,56.15,76989.67,500.8,-0.05034,3e-05,5.87798]
[1777365082936,56.15,76989.09,500.8,-0.05036,3e-05,5.87916]
[1777365087972,56.15,76991.42,500.8,-0.05028,3e-05,5.8718]
[1777365093006,56.14,76991.99,500.8,-0.05022,3e-05,5.86594]
[1777365098041,56.14,76985.63,500.8,-0.05043,3e-05,5.88426]
[1777365103076,56.14,76989.69,500.8,-0.05029,3e-05,5.8718]
[1777365108112,56.14,76986.32,500.8,-0.05039,3e-05,5.88128]
[1777365109870,56.14,76985.74,500.8,-0.05041,3e-05,5.88289]
[1777365112326,56.14,76970.05,500.8,-0.05092,3e-05,5.92916]
[1777365119190,56.13,76957.4,500.8,-0.05132,3e-05,5.96523]
[1777365120541,56.13,76957.4,500.8,-0.05132,3e-05,5.96523]
[1777365121856,56.13,76956.45,500.8,-0.05135,3e-05,5.96782]
[1777365123839,56.13,76940.67,500.8,-0.05187,3e-05,6.0145]
[1777365129262,56.12,76939.1,500.8,-0.0519,3e-05,6.01694]
[1777365133489,56.12,76940.89,500.8,-0.05183,3e-05,6.01062]
[1777365134605,56.12,76937.42,500.8,-0.05194,3e-05,6.02072]
[1777365134843,56.11,76933.18,500.8,-0.05208,3e-05,6.03313]
[1777365136869,56.11,76919.26,500.8,-0.05255,3e-05,6.07505]
[1777365138187,56.11,76917.59,500.8,-0.0526,3e-05,6.07998]
[1777365139061,56.11,76917.62,500.8,-0.0526,3e-05,6.07989]
[1777365139070,56.11,76917.62,500.8,-0.0526,3e-05,6.07989]
[1777365139822,56.11,76917.62,500.8,-0.0526,3e-05,6.07989]
[1777365140698,56.11,76919.8,500.8,-0.05253,3e-05,6.07324]
[1777365140705,56.11,76919.8,500.8,-0.05253,3e-05,6.07324]
[1777365140800,56.11,76919.53,500.8,-0.05253,3e-05,6.07364]
[1777365143018,56.11,76918.98,500.8,-0.05254,3e-05,6.07446]
[1777365148395,56.06,76913.33,500.8,-0.05258,3e-05,6.07779]
[1777365153430,56.05,76913.52,500.8,-0.05252,3e-05,6.07132]
[1777365158465,56.04,76910.29,500.8,-0.05261,3e-05,6.07903]
[1777365163544,56.04,76902.93,500.8,-0.05284,3e-05,6.09955]
[1777365164607,56.04,76901.39,500.8,-0.05289,3e-05,6.10376]
[1777365170551,56.03,76906.2,500.8,-0.05269,3e-05,6.08598]
[1777365175589,56.0,76896.59,500.8,-0.05295,3e-05,6.10878]
[1777365180622,55.99,76888.89,500.8,-0.05318,3e-05,6.12975]
[1777365185656,55.98,76885.99,500.8,-0.05325,3e-05,6.13599]
[1777365186020,55.98,76885.99,500.8,-0.05325,3e-05,6.13599]
[1777365191866,55.97,76881.95,500.8,-0.05336,3e-05,6.14568]
[1777365194023,55.97,76877.76,500.8,-0.05349,3e-05,6.15687]
[1777365194062,55.97,76877.76,501.0,-0.05349,3e-05,6.15687]
[1777365194307,55.97,76877.76,501.3,-0.05349,3e-05,6.15687]
[1777365196020,55.97,76877.09,501.3,-0.0535,3e-05,6.15783]
[1777365196311,55.97,76877.09,501.3,-0.0535,3e-05,6.15783]
[1777365196318,55.97,76877.09,501.3,-0.0535,3e-05,6.15783]
[1777365196921,55.97,76877.09,501.3,-0.0535,3e-05,6.15783]
[1777365204603,55.95,76880.49,501.3,-0.05334,3e-05,6.14322]
[1777365206023,55.95,76880.75,501.3,-0.05332,3e-05,6.14141]
[1777365211840,55.94,76880.7,501.3,-0.05326,3e-05,6.13477]
[1777365216875,55.93,76876.81,501.3,-0.05336,3e-05,6.14419]
[1777365221910,55.92,76876.8,501.3,-0.05334,3e-05,6.14177]
[1777365226944,55.91,76869.12,501.3,-0.05357,3e-05,6.1628]
[1777365228326,55.91,76868.31,501.3,-0.05359,3e-05,6.16425]
[1777365233994,55.89,76870.07,501.3,-0.0535,3e-05,6.15577]
[1777365239029,55.89,76870.36,501.3,-0.05346,3e-05,6.15235]
[1777365241914,55.88,76870.63,501.3,-0.05344,3e-05,6.15102]
[1777365245592,55.88,76872.07,501.3,-0.05337,3e-05,6.1446]
[1777365245602,55.88,76872.07,501.3,-0.05337,3e-05,6.1446]
[1777365245606,55.88,76872.07,501.3,-0.05337,3e-05,6.1446]
[1777365250027,55.87,76877.34,501.3,-0.05316,3e-05,6.12604]
[1777365251459,55.87,76877.27,501.3,-0.05316,3e-05,6.12578]
[1777365252018,55.86,76881.63,501.3,-0.05301,3e-05,6.11202]
[1777365252298,55.86,76881.63,501.3,-0.05301,3e-05,6.11202]
[1777365252576,55.86,76881.63,501.3,-0.05301,3e-05,6.11202]
[1777365252770,55.86,76881.63,501.3,-0.05301,3e-05,6.11202]
[1777365253018,55.86,76885.34,501.3,-0.05287,3e-05,6.10027]
[1777365255773,55.86,76901.38,501.3,-0.05232,3e-05,6.05077]
[1777365259797,55.85,76915.41,501.3,-0.05183,3e-05,6.00706]
[1777365260028,55.85,76915.41,501.3,-0.05183,3e-05,6.00706]
[1777365260269,55.85,76915.76,501.3,-0.05182,3e-05,6.00573]
[1777365260544,55.85,76915.76,501.3,-0.05182,3e-05,6.00573]
[1777365266456,55.85,76910.43,501.3,-0.05198,3e-05,6.02001]
[1777365269029,55.84,76903.21,501.3,-0.05221,3e-05,6.04085]
[1777365274274,55.84,76904.09,501.3,-0.05213,3e-05,6.03236]
[1777365277752,55.83,76903.3,501.3,-0.05215,3e-05,6.0341]
[1777365277769,55.83,76903.3,501.3,-0.05215,3e-05,6.0341]
[1777365278020,55.83,76903.3,501.3,-0.05215,3e-05,6.0341]
[1777365278048,55.83,76903.87,501.3,-0.05213,3e-05,6.03204]
[1777365283337,55.83,76894.84,501.3,-0.05241,3e-05,6.05723]
[1777365285148,55.82,76897.04,501.3,-0.05233,3e-05,6.05019]
[1777365285151,55.82,76897.04,501.3,-0.05233,3e-05,6.05019]
[1777365287497,55.82,76902.01,501.3,-0.05215,3e-05,6.03445]
[1777365291393,55.82,76913.39,501.3,-0.05175,3e-05,5.99853]
[1777365294027,55.81,76912.35,501.3,-0.05179,3e-05,6.0014]
[1777365294270,55.81,76921.3,501.3,-0.05148,3e-05,5.97418]
[1777365296045,55.81,76926.26,501.3,-0.05132,3e-05,5.95906]
[1777365296061,55.81,76922.11,501.3,-0.05145,3e-05,5.97133]
[1777365300477,55.81,76920.53,501.3,-0.05149,3e-05,5.9752]
[1777365306026,55.8,76908.65,501.3,-0.05188,3e-05,6.00973]
[1777365310531,55.8,76896.81,501.3,-0.05226,3e-05,6.04372]
[1777365315947,55.79,76895.33,501.3,-0.05229,3e-05,6.04683]
[1777365319402,55.79,76894.77,501.3,-0.0523,3e-05,6.04713]
[1777365319893,55.79,76894.77,501.3,-0.0523,3e-05,6.04713]
[1777365326645,55.78,76898.12,501.3,-0.05216,3e-05,6.03437]
[1777365331730,55.77,76895.1,501.3,-0.05224,3e-05,6.04222]
[1777365337722,55.77,76898.43,501.3,-0.05208,3e-05,6.02617]
[1777365342756,55.76,76894.63,501.3,-0.05219,3e-05,6.03614]
[1777365347792,55.75,76887.94,501.3,-0.0524,3e-05,6.05473]
[1777365352827,55.75,76889.38,501.3,-0.05233,3e-05,6.04867]
[1777365357862,55.74,76885.33,501.3,-0.05245,3e-05,6.05931]
[1777365362900,55.74,76895.41,501.3,-0.05209,3e-05,6.02712]
[1777365367935,55.73,76886.87,501.3,-0.05236,3e-05,6.05153]
[1777365372970,55.73,76873.9,501.3,-0.05279,3e-05,6.0893]
[1777365378005,55.72,76878.85,501.3,-0.0526,3e-05,6.07238]
[1777365383040,55.71,76877.48,501.3,-0.05263,3e-05,6.07486]
[1777365389082,55.71,76877.5,501.3,-0.0526,3e-05,6.07278]
[1777365394117,55.7,76877.46,501.3,-0.05256,3e-05,6.06747]
[1777365395368,55.7,76878.18,501.3,-0.05253,3e-05,6.06497]
[1777365395369,55.7,76878.18,501.3,-0.05253,3e-05,6.06497]
[1777365400386,55.69,76885.88,501.3,-0.05225,3e-05,6.04012]
[1777365407211,55.69,76886.46,501.3,-0.05221,3e-05,6.03619]
[1777365412247,55.68,76887.05,501.3,-0.05217,3e-05,6.03307]
[1777365417282,55.68,76880.78,501.3,-0.05237,3e-05,6.05073]
[1777365422317,55.67,76884.55,501.3,-0.05223,3e-05,6.03789]
[1777365427351,55.67,76884.26,501.3,-0.05222,3e-05,6.03742]
[1777365432387,55.66,76884.79,501.3,-0.05219,3e-05,6.03447]
[1777365437421,55.66,76884.88,501.3,-0.05217,3e-05,6.03287]
[1777365442457,55.65,76884.89,501.3,-0.05216,3e-05,6.03154]
[1777365447492,55.65,76885.43,501.3,-0.05213,3e-05,6.02861]
[1777365452527,55.64,76894.96,501.3,-0.05176,3e-05,5.99484]
[1777365457562,55.64,76895.59,501.3,-0.05173,3e-05,5.99193]
[1777365461708,55.64,76895.27,501.3,-0.05174,3e-05,5.99229]
[1777365467632,55.63,76900.5,501.3,-0.05155,3e-05,5.97516]
[1777365472669,55.63,76902.55,501.3,-0.05147,3e-05,5.9681]
[1777365477517,55.63,76906.56,501.3,-0.05133,3e-05,5.95538]
[1777365477768,55.63,76906.56,501.3,-0.05133,3e-05,5.95538]
[1777365483747,55.62,76904.37,501.3,-0.05139,3e-05,5.96083]
[1777365488782,55.62,76904.37,501.3,-0.05138,3e-05,5.96]
[1777365492171,55.62,76904.36,501.3,-0.05137,3e-05,5.95969]
[1777365501080,55.62,76907.22,501.3,-0.05127,3e-05,5.95012]
[1777365506429,55.61,76908.3,501.3,-0.05122,3e-05,5.94547]
[1777365511943,55.61,76908.2,501.3,-0.05118,3e-05,5.9411]
[1777365516979,55.6,76910.17,501.3,-0.05111,3e-05,5.93447]
[1777365521480,55.6,76905.05,501.3,-0.05127,3e-05,5.94934]
[1777365525681,55.6,76904.24,501.3,-0.05129,3e-05,5.95113]
[1777365525774,55.6,76904.24,501.3,-0.05129,3e-05,5.95113]
[1777365532083,55.6,76893.63,501.3,-0.05163,3e-05,5.98173]
[1777365536528,55.59,76890.49,501.3,-0.05173,3e-05,5.99041]
[1777365542022,55.59,76889.55,501.3,-0.05175,3e-05,5.99216]
[1777365547189,55.58,76881.65,501.3,-0.052,3e-05,6.0147]
[1777365552224,55.58,76881.82,501.3,-0.05198,3e-05,6.01297]
[1777365552320,55.58,76881.82,501.3,-0.05198,3e-05,6.01297]
[1777365552858,55.58,76881.82,501.3,-0.05198,3e-05,6.01297]
[1777365562295,55.57,76885.82,501.3,-0.05182,3e-05,5.9986]
[1777365565991,55.57,76883.48,501.3,-0.05189,3e-05,6.00486]
[1777365566968,55.57,76883.46,501.3,-0.05189,3e-05,6.00471]
[1777365567330,55.57,76883.83,501.3,-0.05188,3e-05,6.00334]
[1777365573371,55.56,76884.4,501.3,-0.05181,3e-05,5.99638]
[1777365578407,55.56,76883.87,501.3,-0.05182,3e-05,5.99682]
[1777365583442,55.55,76883.38,501.3,-0.05182,3e-05,5.99716]
[1777365588477,55.55,76882.13,501.3,-0.05185,3e-05,5.99979]
[1777365593511,55.54,76881.6,501.3,-0.05186,3e-05,6.00025]
[1777365598547,55.54,76881.51,501.3,-0.05185,3e-05,5.99937]
[1777365603585,55.54,76881.93,501.3,-0.05182,3e-05,5.99697]
[1777365608620,55.53,76882.21,501.3,-0.0518,3e-05,5.99501]
[1777365613655,55.53,76881.89,501.3,-0.0518,3e-05,5.99488]
[1777365619696,55.52,76881.57,501.3,-0.05179,3e-05,5.99454]
[1777365624732,55.52,76881.63,501.3,-0.05178,3e-05,5.99329]
[1777365629936,55.52,76875.51,501.3,-0.05198,3e-05,6.01096]
[1777365635022,55.51,76873.01,501.3,-0.05202,3e-05,6.01351]
[1777365640844,55.51,76869.88,501.3,-0.05211,3e-05,6.02115]
[1777365645879,55.5,76869.56,501.3,-0.0521,3e-05,6.02076]
[1777365647321,55.5,76869.56,501.3,-0.0521,3e-05,6.02076]
[1777365652928,55.49,76870.4,501.3,-0.05205,3e-05,6.01633]
[1777365657963,55.49,76861.51,501.3,-0.05234,3e-05,6.04198]
[1777365662999,55.48,76858.73,501.3,-0.05242,3e-05,6.04888]
[1777365667027,55.48,76845.07,501.3,-0.05287,3e-05,6.08933]
[1777365672063,55.47,76840.7,501.3,-0.053,3e-05,6.10079]
[1777365677098,55.46,76840.31,501.3,-0.05299,3e-05,6.09999]
[1777365682133,55.46,76836.94,501.3,-0.05309,3e-05,6.10835]
[1777365687169,55.45,76841.75,501.3,-0.0529,3e-05,6.09166]
[1777365692204,55.44,76841.32,501.3,-0.05286,3e-05,6.08728]
[1777365697239,55.44,76840.89,501.3,-0.05286,3e-05,6.08673]
[1777365702273,55.43,76836.11,501.3,-0.053,3e-05,6.09951]
[1777365707309,55.42,76828.94,501.3,-0.05323,3e-05,6.11946]
[1777365712344,55.42,76829.51,501.3,-0.05318,3e-05,6.11554]
[1777365717379,55.41,76831.09,501.3,-0.05311,3e-05,6.10855]
[1777365722414,55.4,76834.78,501.3,-0.05296,3e-05,6.09519]
[1777365727449,55.39,76828.86,501.3,-0.05314,3e-05,6.11137]
[1777365732484,55.39,76828.33,501.3,-0.05313,3e-05,6.1109]
[1777365737519,55.38,76834.02,501.3,-0.05291,3e-05,6.09099]
[1777365742572,55.37,76834.29,501.3,-0.05289,3e-05,6.08904]
[1777365748812,55.36,76827.78,501.3,-0.05309,3e-05,6.10638]
[1777365754267,55.36,76824.24,501.3,-0.05316,3e-05,6.11143]
[1777365759673,55.35,76823.07,501.3,-0.05316,3e-05,6.11217]
[1777365764709,55.34,76824.69,501.3,-0.05309,3e-05,6.10522]
[1777365769744,55.33,76824.09,501.3,-0.05309,3e-05,6.10513]
[1777365774779,55.33,76816.14,501.3,-0.05334,3e-05,6.1277]
[1777365780249,55.32,76817.02,501.3,-0.0533,3e-05,6.12371]
[1777365786249,55.31,76817.23,501.3,-0.05326,3e-05,6.12014]
[1777365791902,55.3,76817.08,501.3,-0.05323,3e-05,6.1177]
[1777365796937,55.29,76817.86,501.3,-0.05318,3e-05,6.11324]
[1777365801971,55.29,76818.32,501.3,-0.05314,3e-05,6.1098]
[1777365807006,55.28,76817.73,501.3,-0.05314,3e-05,6.10959]
[1777365812042,55.27,76818.4,501.3,-0.05307,3e-05,6.10169]
[1777365817076,55.26,76820.4,501.3,-0.05298,3e-05,6.09361]
[1777365822112,55.26,76820.14,501.3,-0.05296,3e-05,6.09251]
[1777365827147,55.25,76819.58,501.3,-0.05296,3e-05,6.09233]
[1777365832182,55.24,76821.64,501.3,-0.05287,3e-05,6.08412]
[1777365837217,55.24,76821.61,501.3,-0.05285,3e-05,6.08237]
[1777365842255,55.23,76821.7,501.3,-0.05283,3e-05,6.08025]
[1777365847290,55.22,76818.75,501.3,-0.05291,3e-05,6.0875]
[1777365852326,55.22,76817.74,501.3,-0.05292,3e-05,6.08872]
[1777365857368,55.21,76817.05,501.3,-0.05293,3e-05,6.08895]
[1777365862405,55.2,76816.89,501.3,-0.05291,3e-05,6.08756]
[1777365867012,55.2,76816.58,501.3,-0.05291,3e-05,6.08703]
[1777365867532,55.2,76816.58,501.3,-0.05291,3e-05,6.08703]
[1777365873483,55.19,76818.3,501.3,-0.05279,3e-05,6.07543]
[1777365878517,55.18,76818.28,501.3,-0.05277,3e-05,6.07376]
[1777365883553,55.18,76817.91,501.3,-0.05277,3e-05,6.07319]
[1777365889595,55.17,76817.47,501.3,-0.05276,3e-05,6.07251]
[1777365894630,55.16,76815.66,501.3,-0.0528,3e-05,6.07637]
[1777365899665,55.16,76815.34,501.3,-0.05279,3e-05,6.07562]
[1777365904700,55.15,76810.44,501.3,-0.05294,3e-05,6.08894]
[1777365909735,55.14,76805.78,501.3,-0.05308,3e-05,6.10111]
[1777365915078,55.14,76804.97,501.3,-0.05309,3e-05,6.10206]
[1777365920419,55.13,76790.63,501.3,-0.05357,4e-05,6.14432]
[1777365926127,55.12,76781.58,501.3,-0.05386,4e-05,6.16956]
[1777365932228,55.11,76779.1,501.3,-0.05391,4e-05,6.17429]
[1777365938277,55.1,76780.55,501.3,-0.0538,4e-05,6.16301]
[1777365943974,55.09,76791.27,501.3,-0.05339,3e-05,6.12646]
[1777365949583,55.08,76794.64,501.3,-0.05325,3e-05,6.11437]
[1777365955051,55.07,76792.57,501.3,-0.05329,3e-05,6.11793]
[1777365960085,55.06,76791.86,501.3,-0.05329,3e-05,6.11807]
[1777365966128,55.06,76791.67,501.3,-0.05327,3e-05,6.11623]
[1777365971163,55.05,76796.25,501.3,-0.05309,3e-05,6.10011]
[1777365976199,55.04,76796.33,501.3,-0.05307,3e-05,6.098]
[1777365981599,55.04,76796.66,501.3,-0.05304,3e-05,6.09551]
[1777365987275,55.03,76799.46,501.3,-0.05292,3e-05,6.08437]
[1777365991304,55.02,76811.11,501.3,-0.05247,3e-05,6.04328]
[1777365996340,55.02,76810.73,501.3,-0.05247,3e-05,6.04304]
[1777366001375,55.01,76806.28,501.3,-0.0526,3e-05,6.05531]
[1777366006410,55.01,76799.69,501.3,-0.05281,3e-05,6.0741]
[1777366011445,55.0,76796.11,501.3,-0.05292,3e-05,6.0835]
[1777366016483,55.0,76796.02,501.3,-0.05291,3e-05,6.08206]
[1777366021518,54.99,76797.51,501.3,-0.05283,3e-05,6.07576]
[1777366026553,54.98,76797.18,501.3,-0.05283,3e-05,6.07513]
[1777366029970,54.98,76795.09,501.3,-0.05289,3e-05,6.08061]
[1777366030581,54.98,76795.06,501.3,-0.05289,3e-05,6.08037]
[1777366031020,54.98,76795.06,501.3,-0.05289,3e-05,6.08037]
[1777366031588,54.98,76792.51,501.3,-0.05297,3e-05,6.08753]
[1777366036623,54.97,76787.19,501.3,-0.05313,3e-05,6.10221]
[1777366041658,54.96,76787.29,501.3,-0.05311,3e-05,6.10007]
[1777366046693,54.96,76778.79,501.3,-0.05339,4e-05,6.12454]
[1777366052642,54.95,76778.82,501.3,-0.05337,4e-05,6.12284]
[1777366052735,54.95,76779.27,501.3,-0.05331,4e-05,6.11682]
[1777366057770,54.94,76778.98,501.3,-0.05328,4e-05,6.1138]
[1777366062804,54.92,76778.65,501.3,-0.05325,4e-05,6.11096]
[1777366065001,54.92,76779.68,501.3,-0.0532,4e-05,6.10622]
[1777366065826,54.91,76779.3,501.3,-0.0532,4e-05,6.10663]
[1777366071177,54.91,76779.69,501.3,-0.05317,3e-05,6.10396]
[1777366076772,54.9,76780.32,501.3,-0.05313,3e-05,6.09985]
[1777366083537,54.89,76780.1,501.3,-0.05311,3e-05,6.09806]
[1777366089724,54.88,76780.85,501.3,-0.05306,3e-05,6.09367]
[1777366095029,54.88,76781.13,501.3,-0.05302,3e-05,6.09042]
[1777366100039,54.87,76780.7,501.3,-0.05302,3e-05,6.09041]
[1777366105099,54.86,76779.51,501.3,-0.05304,3e-05,6.09208]
[1777366110342,54.86,76779.89,501.3,-0.05301,3e-05,6.08954]
[1777366116532,54.85,76779.68,501.3,-0.05297,3e-05,6.08437]
[1777366122713,54.85,76779.55,501.3,-0.05295,3e-05,6.08279]
[1777366128260,54.84,76783.95,501.3,-0.05277,3e-05,6.0669]
[1777366133296,54.83,76784.62,501.3,-0.05273,3e-05,6.06333]
[1777366135517,54.83,76784.74,501.3,-0.05273,3e-05,6.06267]
[1777366135523,54.83,76784.74,501.3,-0.05273,3e-05,6.06267]
[1777366135610,54.83,76784.8,501.3,-0.05272,3e-05,6.06219]
[1777366140265,54.82,76788.98,501.3,-0.05255,3e-05,6.04656]
[1777366144415,54.81,76800.73,501.3,-0.05211,3e-05,6.00779]
[1777366150414,54.8,76813.01,501.3,-0.05165,3e-05,5.96619]
[1777366153079,54.79,76813.51,501.3,-0.05162,3e-05,5.96362]
[1777366158471,54.78,76813.3,501.3,-0.05159,3e-05,5.96102]
[1777366164935,54.77,76813.49,501.3,-0.05155,3e-05,5.95721]
[1777366167556,54.77,76813.65,501.3,-0.05153,3e-05,5.95565]
[1777366167623,54.77,76813.65,501.3,-0.05153,3e-05,5.95565]
[1777366174940,54.75,76814.93,501.3,-0.05142,3e-05,5.94426]
[1777366175590,54.75,76815.2,501.3,-0.0514,3e-05,5.94242]
[1777366180625,54.75,76815.75,501.3,-0.05137,3e-05,5.94019]
[1777366185661,54.75,76815.72,501.3,-0.05137,3e-05,5.93975]
[1777366190696,54.75,76815.82,501.3,-0.05136,3e-05,5.93891]
[1777366195731,54.74,76815.07,501.3,-0.05138,3e-05,5.94068]
[1777366200766,54.74,76806.13,501.3,-0.05168,3e-05,5.96749]
[1777366202612,54.74,76800.97,501.3,-0.05185,3e-05,5.98321]
[1777366202637,54.74,76800.97,501.3,-0.05185,3e-05,5.98321]
[1777366203039,54.74,76768.57,501.3,-0.05298,4e-05,6.0833]
[1777366203367,54.74,76768.57,501.3,-0.05298,4e-05,6.0833]
[1777366203665,54.74,76768.57,501.3,-0.05298,4e-05,6.0833]
[1777366203824,54.74,76753.89,501.3,-0.05349,4e-05,6.12911]
[1777366205200,54.74,76749.96,501.3,-0.05363,4e-05,6.14137]
[1777366205839,54.74,76749.54,501.3,-0.05365,4e-05,6.14264]
[1777366207208,54.74,76747.69,501.3,-0.05371,4e-05,6.14805]
[1777366212888,54.73,76743.89,501.3,-0.05382,4e-05,6.15746]
[1777366215484,54.73,76745.73,501.3,-0.05374,4e-05,6.15088]
[1777366217105,54.72,76748.59,501.3,-0.05363,4e-05,6.14114]
[1777366222958,54.72,76748.72,501.3,-0.0536,4e-05,6.13849]
[1777366223095,54.72,76748.72,501.3,-0.0536,4e-05,6.13849]
[1777366229000,54.71,76754.14,501.3,-0.05339,4e-05,6.11931]
[1777366234035,54.7,76754.23,501.3,-0.05333,4e-05,6.11354]
[1777366239036,54.7,76752.05,501.3,-0.05339,4e-05,6.11867]
[1777366245112,54.69,76752.24,501.3,-0.05336,4e-05,6.1157]
[1777366250147,54.68,76749.65,501.3,-0.05343,4e-05,6.12208]
[1777366255321,54.68,76748.29,501.3,-0.05347,4e-05,6.12495]
[1777366260352,54.67,76751.08,501.3,-0.05335,4e-05,6.11451]
[1777366265562,54.67,76751.38,501.3,-0.05332,4e-05,6.11194]
[1777366271295,54.66,76755.31,501.3,-0.05316,4e-05,6.09753]
[1777366276330,54.65,76754.79,501.3,-0.05316,4e-05,6.09767]
[1777366282371,54.65,76755.36,501.3,-0.05312,4e-05,6.09413]
[1777366287407,54.64,76755.02,501.3,-0.05312,4e-05,6.09373]
[1777366292442,54.64,76755.15,501.3,-0.05307,4e-05,6.08802]
[1777366296238,54.63,76755.4,501.3,-0.05305,4e-05,6.08637]
[1777366301505,54.63,76754.14,501.3,-0.05307,4e-05,6.0886]
[1777366306541,54.62,76754.83,501.3,-0.05303,4e-05,6.08502]
[1777366311543,54.62,76755.91,501.3,-0.05298,4e-05,6.08054]
[1777366317137,54.61,76758.49,501.3,-0.05288,4e-05,6.07113]
[1777366325677,54.61,76757.71,501.3,-0.05289,4e-05,6.07246]
[1777366331505,54.6,76761.75,501.3,-0.05272,3e-05,6.05683]
[1777366336751,54.59,76761.84,501.3,-0.0527,3e-05,6.05505]
[1777366342793,54.59,76762.8,501.3,-0.05265,3e-05,6.05064]
[1777366347830,54.58,76773.23,501.3,-0.05227,3e-05,6.01726]
[1777366352862,54.58,76779.15,501.3,-0.05203,3e-05,5.99441]
[1777366357897,54.58,76779.33,501.3,-0.05202,3e-05,5.99319]
[1777366362214,54.58,76779.02,501.3,-0.05202,3e-05,5.99364]
[1777366367427,54.58,76780.01,501.3,-0.05198,3e-05,5.99009]
[1777366373549,54.57,76780.3,501.3,-0.05196,3e-05,5.98841]
[1777366375018,54.57,76798.71,501.3,-0.05133,3e-05,5.9315]
[1777366376914,54.57,76797.74,501.3,-0.05136,3e-05,5.93447]
[1777366382069,54.57,76790.48,501.3,-0.05161,3e-05,5.9565]
[1777366384103,54.57,76790.69,501.3,-0.0516,3e-05,5.95579]
[1777366384110,54.57,76790.62,501.3,-0.0516,3e-05,5.95595]
[1777366389118,54.57,76788.68,501.3,-0.05165,3e-05,5.96023]
[1777366394153,54.56,76788.38,501.3,-0.05164,3e-05,5.95907]
[1777366399188,54.55,76788.77,501.3,-0.0516,3e-05,5.95581]
[1777366404224,54.54,76788.73,501.3,-0.05158,3e-05,5.9535]
[1777366409258,54.54,76789.37,501.3,-0.05153,3e-05,5.94952]
[1777366415301,54.53,76792.63,501.3,-0.05137,3e-05,5.93341]
[1777366421343,54.52,76793.06,501.3,-0.05133,3e-05,5.92989]
[1777366426378,54.51,76793.2,501.3,-0.0513,3e-05,5.92764]
[1777366431413,54.51,76794.12,501.3,-0.05125,3e-05,5.92305]
[1777366436448,54.5,76793.81,501.3,-0.05124,3e-05,5.92222]
[1777366441483,54.49,76792.29,501.3,-0.05128,3e-05,5.92512]
[1777366446518,54.49,76792.59,501.3,-0.05125,3e-05,5.92241]
[1777366451552,54.48,76794.38,501.3,-0.05117,3e-05,5.91518]
[1777366456588,54.48,76795.7,501.3,-0.0511,3e-05,5.90945]
[1777366461623,54.47,76794.13,501.3,-0.05114,3e-05,5.91262]
[1777366466657,54.46,76794.73,501.3,-0.0511,3e-05,5.90912]
[1777366471693,54.46,76793.98,501.3,-0.05108,3e-05,5.90602]
[1777366476728,54.45,76794.58,501.3,-0.05104,3e-05,5.90255]
[1777366481762,54.45,76795.59,501.3,-0.05099,3e-05,5.89787]
[1777366486797,54.44,76798.85,501.3,-0.05086,3e-05,5.88638]
[1777366491832,54.44,76795.16,501.3,-0.05097,3e-05,5.89618]
[1777366496868,54.43,76794.94,501.3,-0.05096,3e-05,5.89533]
[1777366502229,54.43,76794.0,501.3,-0.05098,3e-05,5.89728]
[1777366507338,54.42,76793.75,501.3,-0.05097,3e-05,5.8962]
[1777366507388,54.42,76794.28,501.3,-0.05095,3e-05,5.89427]
[1777366507872,54.42,76794.28,501.3,-0.05095,3e-05,5.89427]
[1777366509126,54.42,76794.28,501.3,-0.05095,3e-05,5.89397]
[1777366516001,54.41,76795.64,501.3,-0.05087,3e-05,5.88741]
[1777366522043,54.4,76795.53,501.3,-0.05086,3e-05,5.88601]
[1777366527077,54.4,76801.25,501.3,-0.05065,3e-05,5.86709]
[1777366532113,54.39,76801.44,501.3,-0.0506,3e-05,5.86147]
[1777366537148,54.39,76801.49,501.3,-0.05058,3e-05,5.86007]
[1777366542183,54.39,76800.98,501.3,-0.05059,3e-05,5.86038]
[1777366547218,54.38,76802.09,501.3,-0.05054,3e-05,5.85573]
[1777366553260,54.38,76800.17,501.3,-0.05059,3e-05,5.86012]
[1777366558297,54.37,76801.59,501.3,-0.05052,3e-05,5.85454]
[1777366563331,54.37,76801.56,501.3,-0.05051,3e-05,5.85341]
[1777366568367,54.36,76800.91,501.3,-0.05052,3e-05,5.85417]
[1777366573402,54.36,76802.7,501.3,-0.05044,3e-05,5.84723]
[1777366578437,54.35,76802.2,501.3,-0.05045,3e-05,5.84758]
[1777366583472,54.35,76803.31,501.3,-0.0504,3e-05,5.84302]
[1777366588507,54.35,76813.29,501.3,-0.05005,3e-05,5.81143]
[1777366593541,54.34,76816.89,501.3,-0.04989,3e-05,5.79595]
[1777366598789,54.34,76818.22,501.3,-0.04984,3e-05,5.79135]
[1777366604619,54.34,76818.74,501.3,-0.04981,3e-05,5.7888]
[1777366609697,54.34,76817.74,501.3,-0.04984,3e-05,5.79116]
[1777366614733,54.33,76817.86,501.3,-0.04983,3e-05,5.7901]
[1777366619767,54.33,76817.98,501.3,-0.04981,3e-05,5.78906]
[1777366624803,54.33,76818.17,501.3,-0.0498,3e-05,5.78781]
[1777366629838,54.33,76818.31,501.3,-0.04979,3e-05,5.78672]
[1777366634872,54.32,76818.23,501.3,-0.04978,3e-05,5.78631]
[1777366639908,54.32,76818.77,501.3,-0.04976,3e-05,5.78403]
[1777366646470,54.32,76818.44,501.3,-0.04976,3e-05,5.78452]
[1777366656020,54.31,76818.85,501.3,-0.04971,3e-05,5.77804]
[1777366661056,54.31,76820.1,501.3,-0.04966,3e-05,5.77368]
[1777366666074,54.31,76821.4,501.3,-0.04961,3e-05,5.76931]
[1777366666092,54.31,76821.4,501.3,-0.04961,3e-05,5.76931]
[1777366666099,54.31,76821.4,501.3,-0.04961,3e-05,5.76931]
[1777366666140,54.31,76821.3,501.3,-0.04961,3e-05,5.76951]
[1777366672133,54.3,76822.98,501.3,-0.04952,3e-05,5.76146]
[1777366677167,54.29,76839.65,501.3,-0.04894,3e-05,5.70874]
[1777366682204,54.28,76841.43,501.3,-0.04886,3e-05,5.7014]
[1777366682523,54.28,76841.43,501.3,-0.04886,3e-05,5.7014]
[1777366689273,54.28,76841.65,501.3,-0.04883,3e-05,5.69837]
[1777366695294,54.27,76845.75,501.3,-0.04867,3e-05,5.68333]
[1777366700522,54.27,76845.75,501.3,-0.04867,3e-05,5.68333]
[1777366703275,54.26,76849.39,501.3,-0.04852,3e-05,5.66984]
[1777366708386,54.25,76853.85,501.3,-0.04835,3e-05,5.65447]
[1777366713421,54.24,76863.61,501.3,-0.04799,3e-05,5.62001]
[1777366718456,54.24,76861.69,501.3,-0.04804,3e-05,5.62451]
[1777366723491,54.24,76861.64,501.3,-0.04802,3e-05,5.62336]
[1777366727518,54.23,76849.06,501.3,-0.04842,3e-05,5.66003]
[1777366732553,54.23,76846.3,501.3,-0.04849,3e-05,5.66638]
[1777366733276,54.23,76846.3,501.3,-0.04849,3e-05,5.66638]
[1777366738596,54.22,76845.92,501.3,-0.04849,3e-05,5.66544]
[1777366743696,54.21,76846.66,501.3,-0.04845,3e-05,5.66183]
[1777366748716,54.21,76840.08,501.3,-0.04864,3e-05,5.67989]
[1777366749182,54.21,76837.04,501.3,-0.04874,3e-05,5.68867]
[1777366754707,54.2,76832.3,501.3,-0.0489,3e-05,5.70285]
[1777366759743,54.2,76832.62,501.3,-0.04888,3e-05,5.70175]
[1777366763271,54.2,76833.05,501.3,-0.04887,3e-05,5.7004]
[1777366765662,54.2,76837.32,501.3,-0.04873,3e-05,5.68746]
[1777366765785,54.2,76837.74,501.3,-0.04871,3e-05,5.68619]
[1777366768024,54.2,76839.77,501.3,-0.04864,3e-05,5.67968]
[1777366772886,54.2,76842.3,501.3,-0.04851,3e-05,5.66647]
[1777366778875,54.19,76842.42,501.3,-0.04848,3e-05,5.66355]
[1777366781022,54.19,76842.58,501.3,-0.04847,3e-05,5.66271]
[1777366782750,54.18,76842.84,501.3,-0.04845,3e-05,5.66121]
[1777366783277,54.18,76842.84,501.3,-0.04845,3e-05,5.66121]
[1777366783377,54.18,76845.54,501.3,-0.04836,3e-05,5.65273]
[1777366784202,54.18,76845.54,501.3,-0.04836,3e-05,5.65273]
[1777366784216,54.18,76845.54,501.3,-0.04836,3e-05,5.65273]
[1777366784313,54.18,76848.0,501.3,-0.04828,3e-05,5.64539]
[1777366785274,54.18,76848.0,501.3,-0.04828,3e-05,5.64539]
[1777366788023,54.18,76849.29,501.3,-0.04823,3e-05,5.64054]
[1777366793981,54.17,76852.35,501.3,-0.0481,3e-05,5.62917]
[1777366799016,54.17,76853.09,501.3,-0.04806,3e-05,5.62549]
[1777366800991,54.17,76853.09,501.3,-0.04806,3e-05,5.62549]
[1777366801078,54.17,76853.09,501.3,-0.04806,3e-05,5.62549]
[1777366801103,54.17,76853.09,501.3,-0.04806,3e-05,5.62549]
[1777366802321,54.16,76849.5,501.3,-0.04817,3e-05,5.63569]
[1777366802875,54.16,76846.64,501.3,-0.04827,3e-05,5.64397]
[1777366802973,54.16,76846.64,501.3,-0.04827,3e-05,5.64397]
[1777366803014,54.16,76846.64,501.3,-0.04827,3e-05,5.64397]
[1777366805364,54.16,76848.03,501.3,-0.04821,3e-05,5.63917]
[1777366805384,54.16,76848.14,501.3,-0.04821,3e-05,5.63854]
[1777366807521,54.16,76850.25,501.3,-0.04814,3e-05,5.63229]
[1777366807914,54.16,76852.02,501.3,-0.04808,3e-05,5.62708]
[1777366808402,54.16,76852.02,501.3,-0.04808,3e-05,5.62708]
[1777366813540,54.16,76855.47,501.3,-0.04797,3e-05,5.61735]
[1777366819175,54.16,76856.91,501.3,-0.04794,3e-05,5.61388]
[1777366820167,54.17,76843.4,501.3,-0.04838,3e-05,5.65468]
[1777366825202,54.17,76836.82,501.3,-0.0486,3e-05,5.67471]
[1777366830064,54.17,76837.28,501.3,-0.04859,3e-05,5.67347]
[1777366830236,54.17,76837.12,501.3,-0.04859,3e-05,5.67399]
[1777366834019,54.16,76837.09,501.3,-0.04855,3e-05,5.6693]
[1777366836110,54.16,76836.95,501.3,-0.04855,3e-05,5.66901]
[1777366836163,54.16,76836.95,501.3,-0.04855,3e-05,5.66901]
[1777366837518,54.16,76836.89,501.3,-0.04855,3e-05,5.66884]
[1777366843330,54.16,76836.59,501.3,-0.04856,3e-05,5.66944]
[1777366848365,54.16,76839.59,501.3,-0.04846,3e-05,5.66026]
[1777366853400,54.16,76840.2,501.3,-0.04843,3e-05,5.65832]
[1777366858435,54.16,76840.62,501.3,-0.04842,3e-05,5.65695]
[1777366863470,54.16,76841.28,501.3,-0.0484,3e-05,5.65486]
[1777366864350,54.16,76841.28,501.3,-0.0484,3e-05,5.65486]
[1777366864477,54.16,76839.79,501.3,-0.04845,3e-05,5.65932]
[1777366869512,54.16,76835.26,501.3,-0.04861,3e-05,5.6747]
[1777366871529,54.17,76823.42,501.3,-0.04901,3e-05,5.7111]
[1777366877571,54.17,76824.72,501.3,-0.04899,3e-05,5.70886]
[1777366879455,54.17,76826.36,501.3,-0.04894,3e-05,5.70418]
[1777366879461,54.17,76826.36,501.3,-0.04894,3e-05,5.70418]
[1777366879585,54.17,76826.8,501.3,-0.04893,3e-05,5.70314]
[1777366884620,54.17,76826.41,501.3,-0.04893,3e-05,5.70384]
[1777366889656,54.17,76825.9,501.3,-0.04895,3e-05,5.70492]
[1777366894433,54.17,76824.79,501.3,-0.04895,3e-05,5.7042]
[1777366899033,54.17,76824.92,501.3,-0.04894,3e-05,5.70309]
[1777366905026,54.16,76825.19,501.3,-0.04892,3e-05,5.70152]
[1777366910803,54.16,76826.33,501.3,-0.04887,3e-05,5.6973]
[1777366915019,54.16,76825.65,501.3,-0.04889,3e-05,5.69902]
[1777366917020,54.16,76825.08,501.3,-0.04891,3e-05,5.7005]
[1777366921556,54.16,76821.46,501.3,-0.04903,3e-05,5.71098]
[1777366921589,54.16,76817.61,501.3,-0.04915,3e-05,5.72252]
[1777366926915,54.16,76812.06,501.3,-0.04935,3e-05,5.74074]
[1777366931950,54.17,76808.14,501.3,-0.0495,3e-05,5.75368]
[1777366932962,54.17,76808.14,501.3,-0.0495,3e-05,5.75368]
[1777366932989,54.17,76805.56,501.3,-0.04958,3e-05,5.76173]
[1777366935302,54.16,76803.04,501.3,-0.04967,3e-05,5.7692]
[1777366935386,54.16,76802.55,501.3,-0.04968,3e-05,5.77047]
[1777366941014,54.17,76798.48,501.3,-0.04983,3e-05,5.78387]
[1777366942483,54.17,76798.48,501.3,-0.04983,3e-05,5.78387]
[1777366942491,54.17,76798.48,501.3,-0.04983,3e-05,5.78387]
[1777366942584,54.17,76799.17,501.3,-0.04981,3e-05,5.78193]
[1777366943243,54.17,76799.17,501.3,-0.04981,3e-05,5.78193]
[1777366943732,54.17,76800.09,501.3,-0.04977,3e-05,5.77889]
[1777366945302,54.17,76801.73,501.3,-0.04972,3e-05,5.77406]
[1777366945400,54.17,76800.45,501.3,-0.04977,3e-05,5.77814]
[1777366948627,54.17,76801.93,501.3,-0.04971,3e-05,5.77319]
[1777366949022,54.17,76802.27,501.3,-0.0497,3e-05,5.77195]
[1777366949421,54.17,76802.27,501.3,-0.0497,3e-05,5.77195]
[1777366949521,54.17,76802.17,501.3,-0.0497,3e-05,5.77204]
[1777366951021,54.17,76801.74,501.3,-0.04971,3e-05,5.77351]
[1777366956119,54.17,76802.5,501.3,-0.04967,3e-05,5.76859]
[1777366961154,54.17,76801.9,501.3,-0.0497,3e-05,5.77138]
[1777366966188,54.18,76800.0,501.3,-0.04978,3e-05,5.77807]
[1777366971224,54.18,76797.57,501.3,-0.04987,3e-05,5.78631]
[1777366977266,54.18,76798.4,501.3,-0.04985,3e-05,5.78474]
[1777366982301,54.19,76798.61,501.3,-0.04985,3e-05,5.78489]
[1777366987336,54.19,76798.17,501.3,-0.04987,3e-05,5.787]
[1777366992371,54.19,76797.19,501.3,-0.04992,3e-05,5.79074]
[1777366997409,54.19,76796.78,501.3,-0.04994,3e-05,5.7927]
[1777367002444,54.2,76797.04,501.3,-0.04994,3e-05,5.79261]
[1777367008486,54.2,76797.39,501.3,-0.04993,3e-05,5.79238]
[1777367013520,54.2,76795.75,501.3,-0.04997,3e-05,5.79434]
[1777367018556,54.2,76792.27,501.3,-0.05009,3e-05,5.80558]
[1777367023668,54.21,76794.69,501.3,-0.05001,3e-05,5.79866]
[1777367029633,54.21,76795.25,501.3,-0.05001,3e-05,5.79785]
[1777367032921,54.21,76795.62,501.3,-0.05,3e-05,5.79711]
[1777367032936,54.21,76795.62,501.3,-0.05,3e-05,5.79711]
[1777367033661,54.21,76795.25,501.3,-0.05001,3e-05,5.79837]
[1777367036024,54.21,76799.36,501.3,-0.04987,3e-05,5.78531]
[1777367041717,54.2,76804.71,501.3,-0.04967,3e-05,5.76747]
[1777367046752,54.2,76804.07,501.3,-0.04968,3e-05,5.76818]
[1777367047863,54.2,76804.07,501.3,-0.04968,3e-05,5.76818]
[1777367051990,54.19,76802.56,501.3,-0.04971,3e-05,5.77077]
[1777367057830,54.18,76802.81,501.3,-0.04967,3e-05,5.76701]
[1777367062865,54.17,76804.21,501.3,-0.04959,3e-05,5.76031]
[1777367067899,54.16,76802.1,501.3,-0.04963,3e-05,5.76379]
[1777367072935,54.15,76796.55,501.3,-0.04976,3e-05,5.77444]
[1777367075552,54.15,76796.22,501.3,-0.04977,3e-05,5.77494]
[1777367075631,54.15,76795.72,501.3,-0.04978,3e-05,5.77596]
[1777367076867,54.15,76795.72,501.3,-0.04978,3e-05,5.77596]
[1777367077027,54.15,76793.95,501.3,-0.04984,3e-05,5.78125]
[1777367077124,54.15,76792.79,501.3,-0.04988,3e-05,5.78468]
[1777367078924,54.15,76792.79,501.3,-0.04988,3e-05,5.78468]
[1777367078977,54.15,76792.66,501.3,-0.04987,3e-05,5.78404]
[1777367081023,54.14,76792.63,501.3,-0.04987,3e-05,5.78401]
[1777367081784,54.14,76792.63,501.3,-0.04987,3e-05,5.78401]
[1777367081795,54.14,76792.63,501.3,-0.04987,3e-05,5.78401]
[1777367081872,54.14,76792.59,501.3,-0.04987,3e-05,5.78401]
[1777367082027,54.14,76792.59,501.3,-0.04987,3e-05,5.78401]
[1777367088364,54.14,76801.29,501.3,-0.04955,3e-05,5.75497]
[1777367094085,54.12,76804.65,501.3,-0.0494,3e-05,5.74158]
[1777367099120,54.12,76804.47,501.3,-0.04938,3e-05,5.73992]
[1777367104155,54.11,76804.44,501.3,-0.04936,3e-05,5.73782]
[1777367108455,54.1,76806.49,501.3,-0.04928,3e-05,5.73028]
[1777367108991,54.1,76806.67,501.3,-0.04927,3e-05,5.72931]
[1777367115232,54.09,76802.4,501.3,-0.04938,3e-05,5.73936]
[1777367120267,54.08,76800.54,501.3,-0.04942,3e-05,5.74279]
[1777367125303,54.08,76800.33,501.3,-0.0494,3e-05,5.7412]
[1777367130338,54.07,76807.43,501.3,-0.04914,3e-05,5.71743]
[1777367135373,54.06,76809.87,501.3,-0.04901,3e-05,5.70435]
[1777367141415,54.05,76809.27,501.3,-0.049,3e-05,5.70388]
[1777367146449,54.05,76803.37,501.3,-0.04918,3e-05,5.71987]
[1777367149026,54.04,76803.05,501.3,-0.04918,3e-05,5.72002]
[1777367154506,54.04,76802.56,501.3,-0.04917,3e-05,5.71904]
[1777367155020,54.04,76802.56,501.3,-0.04917,3e-05,5.71904]
[1777367160548,54.03,76802.0,501.3,-0.04916,3e-05,5.71827]
[1777367165584,54.02,76801.93,501.3,-0.04914,3e-05,5.71645]
[1777367170619,54.01,76802.71,501.3,-0.0491,3e-05,5.71206]
[1777367175718,54.01,76802.67,501.3,-0.04908,3e-05,5.7106]
[1777367181697,54.0,76801.56,501.3,-0.04909,3e-05,5.71119]
[1777367186732,53.99,76801.49,501.3,-0.04907,3e-05,5.70944]
[1777367192043,53.98,76801.62,501.3,-0.04901,3e-05,5.70338]
[1777367194450,53.98,76801.46,501.3,-0.04901,3e-05,5.7031]
[1777367194998,53.98,76801.46,501.3,-0.04901,3e-05,5.7031]
[1777367203851,53.97,76801.41,501.3,-0.04897,3e-05,5.69947]
[1777367205027,53.97,76801.41,501.3,-0.04897,3e-05,5.69947]
[1777367209026,53.96,76807.05,501.3,-0.04877,3e-05,5.68092]
[1777367214866,53.95,76807.32,501.3,-0.04874,3e-05,5.67807]
[1777367223991,53.94,76809.24,501.3,-0.04864,3e-05,5.66894]
[1777367227043,53.94,76809.55,501.3,-0.04862,3e-05,5.66767]
[1777367232048,53.93,76816.37,501.3,-0.04837,3e-05,5.6446]
[1777367232728,53.93,76816.37,501.3,-0.04837,3e-05,5.6446]
[1777367233028,53.93,76816.37,501.3,-0.04837,3e-05,5.6446]
[1777367233735,53.93,76816.78,501.3,-0.04836,3e-05,5.64336]
[1777367239097,53.93,76819.88,501.3,-0.04824,3e-05,5.63215]
[1777367244132,53.92,76820.59,501.3,-0.0482,3e-05,5.62879]
[1777367246686,53.92,76821.16,501.3,-0.04818,3e-05,5.62683]
[1777367246699,53.92,76820.56,501.3,-0.04819,3e-05,5.6284]
[1777367248160,53.92,76808.02,501.3,-0.04861,3e-05,5.66658]
[1777367249905,53.92,76808.02,501.3,-0.04861,3e-05,5.66658]
[1777367249939,53.92,76808.19,501.3,-0.04861,3e-05,5.66616]
[1777367255209,53.92,76816.62,501.3,-0.04828,3e-05,5.63537]
[1777367260243,53.91,76816.75,501.3,-0.04827,3e-05,5.63374]
[1777367266286,53.91,76816.85,501.3,-0.04825,3e-05,5.632]
[1777367271321,53.9,76816.87,501.3,-0.04823,3e-05,5.63075]
[1777367275019,53.9,76819.87,501.3,-0.04813,3e-05,5.62125]
[1777367279030,53.9,76826.18,501.3,-0.04791,3e-05,5.60146]
[1777367284412,53.89,76828.64,501.3,-0.04782,3e-05,5.59286]
[1777367287372,53.89,76828.6,501.3,-0.04782,3e-05,5.59264]
[1777367287432,53.89,76828.23,501.3,-0.04783,3e-05,5.59359]
[1777367291557,53.89,76829.14,501.3,-0.0478,3e-05,5.59154]
[1777367297503,53.9,76829.0,501.3,-0.04783,3e-05,5.59358]
[1777367302538,53.9,76829.01,501.3,-0.04784,3e-05,5.59468]
[1777367307572,53.91,76829.61,501.3,-0.04783,3e-05,5.59401]
[1777367312608,53.91,76830.23,501.3,-0.04779,3e-05,5.58958]
[1777367317643,53.92,76833.51,501.3,-0.0477,3e-05,5.5809]
[1777367322678,53.92,76835.02,501.3,-0.04766,3e-05,5.57758]
[1777367327713,53.92,76836.17,501.3,-0.04764,3e-05,5.57541]
[1777367332750,53.93,76839.77,501.3,-0.04753,3e-05,5.56589]
[1777367335727,53.93,76843.63,501.3,-0.04741,3e-05,5.55488]
[1777367335823,53.93,76844.64,501.3,-0.04738,3e-05,5.55214]
[1777367340765,53.93,76845.21,501.3,-0.04736,3e-05,5.54999]
[1777367340805,53.93,76846.51,501.3,-0.04732,3e-05,5.546]
[1777367345840,53.94,76843.72,501.3,-0.04742,3e-05,5.55575]
[1777367350875,53.94,76844.13,501.3,-0.04742,3e-05,5.55588]
[1777367355910,53.94,76845.12,501.3,-0.04741,3e-05,5.55427]
[1777367361367,53.95,76845.7,501.3,-0.0474,3e-05,5.55361]
[1777367366988,53.96,76845.54,501.3,-0.04742,3e-05,5.55592]
[1777367372024,53.96,76842.62,501.3,-0.0475,3e-05,5.56223]
[1777367377059,53.96,76845.98,501.3,-0.04741,3e-05,5.55335]
[1777367382094,53.97,76848.5,501.3,-0.04734,3e-05,5.5471]
[1777367387522,53.97,76848.04,501.3,-0.04736,3e-05,5.54954]
[1777367393171,53.98,76848.61,501.3,-0.04736,3e-05,5.54968]
[1777367398206,53.98,76848.34,501.3,-0.04739,3e-05,5.55178]
[1777367403241,53.99,76844.08,501.3,-0.04754,3e-05,5.56578]
[1777367409003,53.99,76840.81,501.3,-0.04766,3e-05,5.57671]
[1777367409513,53.99,76840.32,501.3,-0.04768,3e-05,5.57839]
[1777367415098,54.0,76841.63,501.3,-0.04767,3e-05,5.57745]
[1777367420360,54.03,76838.4,501.3,-0.04784,3e-05,5.59401]
[1777367423404,54.03,76839.81,501.3,-0.0478,3e-05,5.59015]
[1777367423409,54.03,76839.81,501.3,-0.0478,3e-05,5.59015]
[1777367423505,54.03,76839.81,501.3,-0.0478,3e-05,5.59034]
[1777367429423,54.03,76841.82,501.3,-0.04773,3e-05,5.58311]
[1777367434458,54.02,76840.96,501.3,-0.04771,3e-05,5.58104]
[1777367435296,54.02,76840.96,501.3,-0.04771,3e-05,5.58104]
[1777367440401,54.02,76839.23,501.3,-0.04776,3e-05,5.58527]
[1777367440500,54.02,76828.63,501.3,-0.04811,3e-05,5.61689]
[1777367442067,54.02,76828.63,501.3,-0.04811,3e-05,5.61689]
[1777367442197,54.02,76824.24,501.3,-0.04825,3e-05,5.63025]
[1777367444132,54.02,76821.98,501.3,-0.04833,3e-05,5.63679]
[1777367444234,54.02,76822.4,501.3,-0.04831,3e-05,5.63524]
[1777367446209,54.02,76823.88,501.3,-0.04826,3e-05,5.63051]
[1777367446467,54.02,76823.86,501.3,-0.04826,3e-05,5.6307]
[1777367450333,54.02,76824.26,501.3,-0.04825,3e-05,5.63004]
[1777367450337,54.02,76824.26,501.3,-0.04825,3e-05,5.63004]
[1777367450570,54.02,76825.4,501.3,-0.04822,3e-05,5.62674]
[1777367455286,54.02,76825.32,501.3,-0.04821,3e-05,5.62623]
[1777367464668,54.01,76821.92,501.3,-0.04829,3e-05,5.6337]
[1777367469703,54.0,76819.36,501.3,-0.04836,3e-05,5.6401]
[1777367474019,54.0,76819.52,501.3,-0.04835,3e-05,5.63883]
[1777367476019,54.0,76819.41,501.3,-0.04835,3e-05,5.63864]
[1777367482794,53.99,76811.96,501.3,-0.04857,3e-05,5.65882]
[1777367487829,53.98,76812.76,501.3,-0.04853,3e-05,5.65494]
[1777367492863,53.98,76811.78,501.3,-0.04852,3e-05,5.65277]
[1777367495023,53.98,76812.8,501.3,-0.04848,3e-05,5.6494]
[1777367495147,53.98,76812.8,501.3,-0.04848,3e-05,5.6494]
[1777367502933,53.97,76810.03,501.3,-0.04854,3e-05,5.65525]
[1777367507969,53.96,76809.38,501.3,-0.04855,3e-05,5.65581]
[1777367514010,53.96,76812.14,501.3,-0.04844,3e-05,5.64586]
[1777367519046,53.95,76810.94,501.3,-0.04847,3e-05,5.6482]
[1777367524081,53.95,76810.11,501.3,-0.04848,3e-05,5.64941]
[1777367529116,53.94,76810.28,501.3,-0.04846,3e-05,5.64761]
[1777367534150,53.94,76809.86,501.3,-0.04846,3e-05,5.64762]
[1777367540193,53.93,76810.84,501.3,-0.04841,3e-05,5.64317]
[1777367545227,53.93,76815.28,501.3,-0.04825,3e-05,5.62857]
[1777367549771,53.93,76817.27,501.3,-0.04818,3e-05,5.62169]
[1777367555298,53.92,76816.96,501.3,-0.04815,3e-05,5.61768]
[1777367559779,53.92,76815.94,501.3,-0.04817,3e-05,5.61995]
[1777367565368,53.91,76818.26,501.3,-0.04808,3e-05,5.61173]
[1777367569771,53.91,76825.26,501.3,-0.04784,3e-05,5.5899]
[1777367571772,53.91,76827.97,501.3,-0.04775,3e-05,5.58129]
[1777367577943,53.91,76830.48,501.3,-0.04766,3e-05,5.57306]
[1777367583493,53.91,76842.15,501.3,-0.04727,3e-05,5.5374]
[1777367585782,53.91,76841.82,501.3,-0.04728,3e-05,5.53831]
[1777367589594,53.9,76838.1,501.3,-0.0474,3e-05,5.54911]
[1777367594774,53.9,76838.2,501.3,-0.04739,3e-05,5.54845]
[1777367599773,53.9,76838.28,501.3,-0.04738,3e-05,5.54767]
[1777367601772,53.9,76838.23,501.3,-0.04738,3e-05,5.54763]
[1777367604024,53.9,76839.02,501.3,-0.04735,3e-05,5.54508]
[1777367609677,53.9,76837.46,501.3,-0.0474,3e-05,5.54908]
[1777367611772,53.9,76837.86,501.3,-0.04738,3e-05,5.54778]
[1777367612245,53.9,76837.86,501.3,-0.04738,3e-05,5.54778]
[1777367613770,53.9,76838.72,501.3,-0.04732,3e-05,5.54134]
[1777367615771,53.9,76838.27,501.3,-0.04734,3e-05,5.54252]
[1777367619271,53.89,76838.52,501.3,-0.04733,3e-05,5.5415]
[1777367619302,53.89,76837.36,501.3,-0.04736,3e-05,5.54488]
[1777367621024,53.9,76833.66,501.3,-0.04749,3e-05,5.55626]
[1777367621498,53.9,76832.94,501.3,-0.04751,3e-05,5.5587]
[1777367621635,53.9,76832.94,501.3,-0.04751,3e-05,5.5587]
[1777367626312,53.9,76833.3,501.3,-0.04751,3e-05,5.55872]
[1777367627804,53.9,76817.04,501.3,-0.04806,3e-05,5.60829]
[1777367632839,53.91,76817.66,501.3,-0.04805,3e-05,5.60734]
[1777367635263,53.91,76818.16,501.3,-0.04803,3e-05,5.60602]
[1777367640894,53.91,76823.24,501.3,-0.04788,3e-05,5.59217]
[1777367644707,53.91,76827.08,501.3,-0.04776,3e-05,5.58131]
[1777367644923,53.92,76827.27,501.3,-0.04776,3e-05,5.58098]
[1777367649958,53.91,76833.59,501.3,-0.04754,3e-05,5.56137]
[1777367654993,53.91,76834.54,501.3,-0.0475,3e-05,5.55792]
[1777367660253,53.91,76834.76,501.3,-0.04749,3e-05,5.55678]
[1777367666069,53.91,76835.05,501.3,-0.04747,3e-05,5.55506]
[1777367671104,53.9,76833.84,501.3,-0.04748,3e-05,5.5544]
[1777367676387,53.9,76829.93,501.3,-0.0476,3e-05,5.56559]
[1777367676488,53.9,76829.22,501.3,-0.04762,3e-05,5.56758]
[1777367682186,53.9,76822.4,501.3,-0.04786,3e-05,5.58902]
[1777367687221,53.91,76821.91,501.3,-0.04788,3e-05,5.59156]
[1777367692256,53.91,76823.04,501.3,-0.04786,3e-05,5.58922]
[1777367697291,53.92,76823.65,501.3,-0.04785,3e-05,5.58845]
[1777367702325,53.92,76825.14,501.3,-0.04781,3e-05,5.58503]
[1777367708368,53.92,76824.97,501.3,-0.04783,3e-05,5.58684]
[1777367709534,53.92,76824.97,501.3,-0.04783,3e-05,5.58684]
[1777367709610,53.93,76824.89,501.3,-0.04784,3e-05,5.58729]
[1777367715417,53.93,76825.02,501.3,-0.04785,3e-05,5.58818]
[1777367721459,53.93,76824.41,501.3,-0.04788,3e-05,5.59127]
[1777367726495,53.94,76821.29,501.3,-0.04799,3e-05,5.60167]
[1777367730523,53.94,76809.13,501.3,-0.0484,3e-05,5.63902]
[1777367734151,53.94,76805.14,501.3,-0.04851,3e-05,5.64777]
[1777367734552,53.94,76803.92,501.3,-0.04855,3e-05,5.65157]
[1777367737021,53.94,76803.92,501.3,-0.04854,3e-05,5.65074]
[1777367742608,53.93,76804.25,501.3,-0.04852,3e-05,5.64811]
[1777367747642,53.93,76805.44,501.3,-0.04846,3e-05,5.64316]
[1777367751581,53.93,76805.15,501.3,-0.04847,3e-05,5.64352]
[1777367761741,53.92,76802.05,501.3,-0.04853,3e-05,5.64962]
[1777367766776,53.91,76801.17,501.3,-0.04855,3e-05,5.65083]
[1777367771811,53.9,76799.47,501.3,-0.04859,3e-05,5.65449]
[1777367776846,53.9,76799.31,501.3,-0.04858,3e-05,5.65348]
[1777367781881,53.89,76805.93,501.3,-0.04834,3e-05,5.63201]
[1777367786916,53.89,76808.02,501.3,-0.04826,3e-05,5.62443]
[1777367791950,53.89,76810.54,501.3,-0.04813,3e-05,5.612]
[1777367795193,53.88,76812.87,501.3,-0.04805,3e-05,5.60456]
[1777367795594,53.88,76812.87,501.3,-0.04805,3e-05,5.60456]
[1777367802026,53.88,76806.71,501.3,-0.04824,3e-05,5.62156]
[1777367807062,53.87,76806.1,501.3,-0.04825,3e-05,5.6223]
[1777367812095,53.87,76805.15,501.3,-0.04827,3e-05,5.62406]
[1777367818137,53.87,76804.26,501.3,-0.04828,3e-05,5.62544]
[1777367823173,53.86,76803.74,501.3,-0.04829,3e-05,5.62592]
[1777367828208,53.86,76803.75,501.3,-0.04828,3e-05,5.62478]
[1777367833242,53.85,76804.01,501.3,-0.04826,3e-05,5.62284]
[1777367838277,53.85,76804.2,501.3,-0.04824,3e-05,5.6211]
[1777367843313,53.85,76802.25,501.3,-0.04829,3e-05,5.62578]
[1777367850362,53.84,76802.23,501.3,-0.04827,3e-05,5.6241]
[1777367855398,53.84,76802.2,501.3,-0.04823,3e-05,5.61925]
[1777367860433,53.83,76802.58,501.3,-0.0482,3e-05,5.61689]
[1777367864461,53.83,76813.95,501.3,-0.04782,3e-05,5.58178]
[1777367869495,53.82,76813.69,501.3,-0.04782,3e-05,5.58167]
[1777367874530,53.82,76808.23,501.3,-0.04799,3e-05,5.59718]
[1777367874749,53.82,76808.23,501.3,-0.04799,3e-05,5.59718]
[1777367880573,53.82,76808.14,501.3,-0.04798,3e-05,5.59629]
[1777367885760,53.81,76807.75,501.3,-0.04798,3e-05,5.59648]
[1777367891651,53.81,76806.78,501.3,-0.048,3e-05,5.5982]
[1777367896686,53.81,76806.1,501.3,-0.04801,3e-05,5.5992]
[1777367898511,53.81,76806.04,501.3,-0.04801,3e-05,5.59917]
[1777367898700,53.8,76804.56,501.3,-0.04806,3e-05,5.60342]
[1777367901020,53.81,76796.36,501.3,-0.04833,3e-05,5.62856]
[1777367906756,53.81,76797.77,501.3,-0.0483,3e-05,5.62527]
[1777367908770,53.81,76784.88,501.3,-0.04873,3e-05,5.66462]
[1777367914614,53.81,76781.38,501.3,-0.04882,3e-05,5.6718]
[1777367915485,53.81,76782.1,501.3,-0.0488,3e-05,5.66968]
[1777367915782,53.81,76795.01,501.3,-0.04837,3e-05,5.63059]
[1777367916755,53.81,76809.51,501.3,-0.04788,3e-05,5.58656]
[1777367921892,53.81,76818.39,501.3,-0.04758,3e-05,5.55894]
[1777367926929,53.81,76822.97,501.3,-0.04742,3e-05,5.54456]
[1777367931964,53.8,76823.7,501.3,-0.04739,3e-05,5.54181]
[1777367936999,53.8,76824.9,501.3,-0.04735,3e-05,5.53771]
[1777367942038,53.8,76827.08,501.3,-0.04727,3e-05,5.53072]
[1777367947073,53.8,76822.54,501.3,-0.04742,3e-05,5.54389]
[1777367952108,53.8,76820.89,501.3,-0.04747,3e-05,5.54832]
[1777367957143,53.79,76820.88,501.3,-0.04746,3e-05,5.54783]
[1777367962177,53.79,76820.44,501.3,-0.04747,3e-05,5.54864]
[1777367967213,53.79,76818.37,501.3,-0.04753,3e-05,5.55432]
[1777367972247,53.79,76818.67,501.3,-0.04749,3e-05,5.54919]
[1777367977854,53.79,76821.1,501.3,-0.0474,3e-05,5.5414]
[1777367983325,53.79,76823.67,501.3,-0.04731,3e-05,5.53325]
[1777367988360,53.78,76826.06,501.3,-0.04723,3e-05,5.52579]
[1777367990813,53.78,76826.27,501.3,-0.04722,3e-05,5.5251]
[1777367991642,53.78,76829.96,501.3,-0.0471,3e-05,5.51401]
[1777367993281,53.78,76830.91,501.3,-0.04707,3e-05,5.5111]
[1777367996622,53.78,76831.48,501.3,-0.04705,3e-05,5.5093]
[1777367997543,53.78,76831.45,501.3,-0.04705,3e-05,5.50936]
[1777367998067,53.78,76831.55,501.3,-0.04705,3e-05,5.50903]
[1777368003464,53.78,76829.31,501.3,-0.04712,3e-05,5.51552]
[1777368008500,53.78,76829.97,501.3,-0.0471,3e-05,5.51334]
[1777368009635,53.78,76829.97,501.3,-0.0471,3e-05,5.51334]
[1777368010151,53.78,76830.2,501.3,-0.04709,3e-05,5.51261]
[1777368015552,53.78,76829.66,501.3,-0.0471,3e-05,5.51395]
[1777368020586,53.78,76826.74,501.3,-0.0472,3e-05,5.52241]
[1777368023004,53.78,76825.44,501.3,-0.04724,3e-05,5.52617]
[1777368028643,53.78,76824.42,501.3,-0.04727,3e-05,5.52878]
[1777368034277,53.78,76824.14,501.3,-0.04724,3e-05,5.52561]
[1777368035628,53.78,76824.11,501.3,-0.04724,3e-05,5.52555]
[1777368036271,53.78,76823.02,501.3,-0.04728,3e-05,5.52873]
[1777368037932,53.77,76811.79,501.3,-0.04764,3e-05,5.56224]
[1777368038816,53.77,76811.79,501.3,-0.04764,3e-05,5.56224]
[1777368041108,53.77,76805.31,501.3,-0.04785,3e-05,5.58129]
[1777368044276,53.77,76802.23,501.3,-0.04795,3e-05,5.59006]
[1777368049792,53.77,76801.15,501.3,-0.04797,3e-05,5.59224]
[1777368054270,53.77,76799.93,501.3,-0.048,3e-05,5.5952]
[1777368059864,53.76,76799.35,501.3,-0.04801,3e-05,5.59583]
[1777368064899,53.76,76797.19,501.3,-0.04807,3e-05,5.6014]
[1777368069933,53.75,76796.37,501.3,-0.04809,3e-05,5.60269]
[1777368070282,53.75,76796.37,501.3,-0.04809,3e-05,5.60269]
[1777368074276,53.75,76790.02,501.3,-0.04829,3e-05,5.6213]
[1777368079858,53.75,76790.61,501.3,-0.04826,3e-05,5.61838]
[1777368085040,53.74,76789.89,501.3,-0.04827,3e-05,5.61902]
[1777368090913,53.74,76790.6,501.3,-0.04824,3e-05,5.616]
[1777368095639,53.74,76793.03,501.3,-0.04811,3e-05,5.60391]
[1777368096165,53.73,76794.6,501.3,-0.04806,3e-05,5.59897]
[1777368102161,53.73,76796.14,501.3,-0.048,3e-05,5.59309]
[1777368107196,53.73,76795.27,501.3,-0.04802,3e-05,5.5949]
[1777368112231,53.72,76795.78,501.3,-0.04799,3e-05,5.59257]
[1777368117266,53.72,76795.7,501.3,-0.04799,3e-05,5.59207]
[1777368122301,53.72,76793.31,501.3,-0.04806,3e-05,5.59858]
[1777368127336,53.72,76793.67,501.3,-0.04804,3e-05,5.59673]
[1777368132273,53.71,76793.88,501.3,-0.04802,3e-05,5.59548]
[1777368137406,53.71,76799.32,501.3,-0.04783,3e-05,5.5782]
[1777368142441,53.71,76799.83,501.3,-0.04781,3e-05,5.57606]
[1777368144419,53.71,76799.56,501.3,-0.04782,3e-05,5.57675]
[1777368149572,53.71,76798.17,501.3,-0.04786,3e-05,5.58036]
[1777368150272,53.71,76801.44,501.3,-0.04775,3e-05,5.57038]
[1777368155532,53.7,76801.98,501.3,-0.0477,3e-05,5.56448]
[1777368160567,53.7,76801.0,501.3,-0.04772,3e-05,5.56696]
[1777368165602,53.7,76801.33,501.3,-0.04771,3e-05,5.56547]
[1777368170637,53.7,76800.83,501.3,-0.04772,3e-05,5.56651]
[1777368175672,53.7,76802.46,501.3,-0.04766,3e-05,5.56115]
[1777368180707,53.7,76799.98,501.3,-0.04774,3e-05,5.56817]
[1777368185742,53.69,76798.93,501.3,-0.04777,3e-05,5.57086]
[1777368191066,53.69,76796.48,501.3,-0.04784,3e-05,5.57775]
[1777368196820,53.69,76789.39,501.3,-0.04807,3e-05,5.59837]
[1777368201855,53.69,76789.0,501.3,-0.04807,3e-05,5.59878]
[1777368206890,53.68,76781.28,501.3,-0.04832,3e-05,5.62126]
[1777368211925,53.68,76783.0,501.3,-0.04822,3e-05,5.61135]
[1777368212085,53.68,76783.0,501.3,-0.04822,3e-05,5.61135]
[1777368217966,53.68,76786.6,501.3,-0.04809,3e-05,5.59938]
[1777368223002,53.67,76785.48,501.3,-0.04812,3e-05,5.60193]
[1777368224272,53.67,76786.14,501.3,-0.0481,3e-05,5.59977]
[1777368229430,53.67,76784.4,501.3,-0.04815,3e-05,5.60418]
[1777368233509,53.67,76780.47,501.3,-0.04827,3e-05,5.61535]
[1777368236285,53.67,76780.0,501.3,-0.04828,3e-05,5.61619]
[1777368242238,53.66,76776.96,501.3,-0.04837,3e-05,5.6244]
[1777368242784,53.66,76776.96,501.3,-0.04837,3e-05,5.6244]
[1777368248290,53.66,76771.89,501.3,-0.04854,3e-05,5.63962]
[1777368254222,53.66,76772.95,501.3,-0.0485,3e-05,5.63672]
[1777368259258,53.66,76773.46,501.3,-0.04849,3e-05,5.63544]
[1777368264293,53.66,76773.43,501.3,-0.04849,3e-05,5.63579]
[1777368269328,53.66,76775.41,501.3,-0.04843,3e-05,5.63004]
[1777368274362,53.67,76774.11,501.3,-0.04845,3e-05,5.63056]
[1777368280405,53.67,76773.86,501.3,-0.04846,3e-05,5.63168]
[1777368285440,53.67,76774.02,501.3,-0.04846,3e-05,5.63148]
[1777368290227,53.67,76771.92,501.3,-0.04853,3e-05,5.63808]
[1777368295511,53.66,76772.66,501.3,-0.04849,3e-05,5.6347]
[1777368301178,53.66,76774.3,501.3,-0.04843,3e-05,5.62856]
[1777368306747,53.66,76777.06,501.3,-0.04832,3e-05,5.61911]
[1777368310163,53.65,76775.11,501.3,-0.04838,3e-05,5.6244]
[1777368310648,53.65,76773.6,501.3,-0.04843,3e-05,5.62877]
[1777368316658,53.65,76772.94,501.3,-0.04843,3e-05,5.62921]
[1777368318553,53.65,76772.43,501.3,-0.04845,3e-05,5.63054]
[1777368325720,53.64,76772.29,501.3,-0.04843,3e-05,5.62919]
[1777368328196,53.64,76767.7,501.3,-0.04859,3e-05,5.64293]
[1777368337904,53.63,76767.04,501.3,-0.04855,3e-05,5.63881]
[1777368339928,53.63,76765.86,501.3,-0.04859,3e-05,5.64194]
[1777368340012,53.63,76766.2,501.3,-0.04857,3e-05,5.64067]
[1777368344811,53.63,76764.34,501.3,-0.04864,3e-05,5.64697]
[1777368346058,53.63,76763.96,501.3,-0.04866,3e-05,5.64829]
[1777368346062,53.63,76763.96,501.3,-0.04866,3e-05,5.64829]
[1777368346157,53.63,76764.01,501.3,-0.04866,3e-05,5.64829]
[1777368349485,53.63,76763.63,501.3,-0.04866,3e-05,5.64871]
[1777368349573,53.63,76763.63,501.3,-0.04866,3e-05,5.64871]
[1777368350218,53.63,76763.63,501.3,-0.04866,3e-05,5.64871]
[1777368349890,53.63,76757.09,501.3,-0.04888,3e-05,5.66841]
[1777368351079,53.63,76756.33,501.3,-0.04891,3e-05,5.67113]
[1777368351345,53.63,76756.33,501.3,-0.04891,3e-05,5.67113]
[1777368351904,53.63,76748.85,501.3,-0.04916,3e-05,5.694]
[1777368356939,53.68,76741.28,501.3,-0.04956,3e-05,5.73004]
[1777368358520,53.68,76743.51,501.3,-0.04949,3e-05,5.72348]
[1777368358953,53.69,76745.56,501.3,-0.04945,3e-05,5.7201]
[1777368363988,53.67,76747.06,501.3,-0.04935,3e-05,5.71096]
[1777368364275,53.67,76747.06,501.3,-0.04935,3e-05,5.71096]
[1777368370030,53.65,76745.52,501.3,-0.04934,3e-05,5.70984]
[1777368375065,53.65,76745.31,501.3,-0.04934,3e-05,5.70987]
[1777368380100,53.65,76742.93,501.3,-0.04941,3e-05,5.71654]
[1777368383695,53.65,76743.1,501.3,-0.0494,3e-05,5.71562]
[1777368384128,53.64,76741.09,501.3,-0.04947,3e-05,5.72165]
[1777368386025,53.65,76738.4,501.3,-0.04956,3e-05,5.73018]
[1777368391178,53.65,76737.6,501.3,-0.04958,3e-05,5.73045]
[1777368396195,53.65,76732.41,501.3,-0.04977,3e-05,5.74746]
[1777368401248,53.66,76725.05,501.3,-0.05004,3e-05,5.77166]
[1777368406283,53.66,76722.61,501.3,-0.05013,3e-05,5.78052]
[1777368411318,53.67,76717.58,501.3,-0.05032,3e-05,5.7971]
[1777368414869,53.67,76717.57,501.3,-0.05032,3e-05,5.7975]
[1777368414884,53.67,76717.57,501.3,-0.05032,3e-05,5.7975]
[1777368414949,53.67,76718.4,501.3,-0.0503,3e-05,5.79511]
[1777368420381,53.67,76727.3,501.3,-0.04998,3e-05,5.76652]
[1777368425416,53.66,76733.11,501.3,-0.04977,3e-05,5.74779]
[1777368431101,53.66,76733.8,501.3,-0.04974,3e-05,5.74515]
[1777368431892,53.66,76733.87,501.3,-0.04974,3e-05,5.7448]
[1777368432224,53.66,76733.87,501.3,-0.04974,3e-05,5.7448]
[1777368441529,53.66,76738.59,501.3,-0.04956,3e-05,5.72918]
[1777368446565,53.66,76738.6,501.3,-0.04956,3e-05,5.7287]
[1777368451600,53.65,76736.46,501.3,-0.0496,3e-05,5.73107]
[1777368456635,53.65,76736.49,501.3,-0.04959,3e-05,5.73053]
[1777368461633,53.65,76738.47,501.3,-0.04952,3e-05,5.72408]
[1777368461670,53.65,76739.77,501.3,-0.04947,3e-05,5.72001]
[1777368462476,53.65,76739.77,501.3,-0.04947,3e-05,5.72001]
[1777368462677,53.65,76740.56,501.3,-0.04945,3e-05,5.71792]
[1777368467712,53.65,76746.08,501.3,-0.04926,3e-05,5.70074]
[1777368472746,53.65,76752.09,501.3,-0.04906,3e-05,5.68221]
[1777368477782,53.65,76755.19,501.3,-0.04895,3e-05,5.67271]
[1777368482816,53.65,76753.88,501.3,-0.049,3e-05,5.67677]
[1777368487851,53.65,76756.84,501.3,-0.0489,3e-05,5.6678]
[1777368493894,53.65,76756.35,501.3,-0.04891,3e-05,5.66938]
[1777368498929,53.65,76755.52,501.3,-0.04894,3e-05,5.67196]
[1777368503963,53.65,76756.86,501.3,-0.0489,3e-05,5.6679]
[1777368512023,53.65,76758.36,501.3,-0.04882,3e-05,5.65976]
[1777368517058,53.65,76758.24,501.3,-0.04882,3e-05,5.66029]
[1777368522093,53.65,76757.69,501.3,-0.04884,3e-05,5.66213]
[1777368527128,53.65,76757.15,501.3,-0.04886,3e-05,5.66394]
[1777368534177,53.65,76755.62,501.3,-0.04892,3e-05,5.66882]
[1777368539213,53.66,76755.62,501.3,-0.04892,3e-05,5.66896]
[1777368544248,53.66,76755.71,501.3,-0.04892,3e-05,5.66882]
[1777368549283,53.66,76755.74,501.3,-0.04892,3e-05,5.66888]
[1777368551962,53.66,76756.77,501.3,-0.04889,3e-05,5.66581]
[1777368556756,53.66,76756.81,501.3,-0.04889,3e-05,5.66579]
[1777368557339,53.66,76758.68,501.3,-0.04882,3e-05,5.6602]
[1777368562373,53.71,76764.73,501.3,-0.04878,3e-05,5.65627]
[1777368567409,53.73,76764.92,501.3,-0.04884,3e-05,5.66179]
[1777368572444,53.74,76765.04,501.3,-0.04883,3e-05,5.65984]
[1777368574646,53.74,76769.55,501.3,-0.04868,3e-05,5.64654]
[1777368574723,53.76,76771.53,501.3,-0.04866,3e-05,5.64539]
[1777368580500,53.76,76776.46,501.3,-0.04852,3e-05,5.63219]
[1777368585534,53.76,76776.98,501.3,-0.04851,3e-05,5.63104]
[1777368590569,53.77,76783.63,501.3,-0.04829,3e-05,5.61138]
[1777368596612,53.77,76783.93,501.3,-0.04829,3e-05,5.61118]
[1777368601648,53.77,76779.28,501.3,-0.04845,3e-05,5.62582]
[1777368603432,53.77,76779.28,501.3,-0.04845,3e-05,5.62582]
[1777368603663,53.77,76775.9,501.3,-0.04856,3e-05,5.63625]
[1777368605675,53.77,76763.38,501.3,-0.04899,3e-05,5.67524]
[1777368610655,53.78,76763.66,501.3,-0.049,3e-05,5.676]
[1777368611172,53.78,76763.66,501.3,-0.049,3e-05,5.676]
[1777368614148,53.78,76764.36,501.3,-0.04899,3e-05,5.67506]
[1777368614157,53.78,76764.36,501.3,-0.04899,3e-05,5.67506]
[1777368614241,53.79,76764.4,501.3,-0.04899,3e-05,5.67533]
[1777368619037,53.79,76761.78,501.3,-0.04908,3e-05,5.6833]
[1777368619127,53.79,76762.39,501.3,-0.04906,3e-05,5.68143]
[1777368624809,53.79,76756.5,501.3,-0.04928,3e-05,5.70154]
[1777368627588,53.8,76756.55,500.8,-0.04929,3e-05,5.70208]
[1777368628575,53.8,76756.98,500.8,-0.04928,3e-05,5.70112]
[1777368628588,53.8,76756.98,500.8,-0.04928,3e-05,5.70112]
[1777368628837,53.8,76758.62,500.8,-0.04923,3e-05,5.69646]
[1777368633491,53.8,76756.15,500.8,-0.04928,3e-05,5.70015]
[1777368634750,53.8,76756.53,500.8,-0.04927,3e-05,5.6989]
[1777368634879,53.8,76756.3,500.8,-0.04927,3e-05,5.69956]
[1777368639914,53.8,76754.55,500.8,-0.04935,3e-05,5.70667]
[1777368644949,53.81,76753.69,500.8,-0.0494,3e-05,5.711]
[1777368649984,53.82,76753.63,500.8,-0.04942,3e-05,5.71283]
[1777368655020,53.82,76754.74,500.8,-0.0494,3e-05,5.71108]
[1777368660073,53.83,76754.63,500.8,-0.04942,3e-05,5.71308]
[1777368665108,53.83,76754.42,500.8,-0.04945,3e-05,5.71539]
[1777368670291,53.84,76754.38,500.8,-0.04946,3e-05,5.71685]
[1777368676185,53.85,76751.96,500.8,-0.04957,3e-05,5.72658]
[1777368678034,53.85,76753.25,500.8,-0.04953,3e-05,5.72295]
[1777368678043,53.85,76753.25,500.8,-0.04953,3e-05,5.72295]
[1777368678200,53.85,76752.76,500.8,-0.04955,3e-05,5.72478]
[1777368683359,53.85,76752.91,500.8,-0.04954,3e-05,5.72406]
[1777368686271,53.85,76751.01,500.8,-0.0496,3e-05,5.72967]
[1777368686372,53.85,76751.71,500.8,-0.04958,3e-05,5.72745]
[1777368689277,53.85,76739.92,500.8,-0.04999,3e-05,5.76455]
[1777368694313,53.85,76739.71,500.8,-0.04998,3e-05,5.76273]
[1777368697213,53.86,76740.08,500.8,-0.04998,3e-05,5.76211]
[1777368702368,53.86,76740.57,500.8,-0.04997,3e-05,5.76197]
[1777368707403,53.86,76740.99,500.8,-0.04997,3e-05,5.76178]
[1777368712439,53.87,76738.74,500.8,-0.05006,3e-05,5.76974]
[1777368718481,53.87,76739.33,500.8,-0.05005,3e-05,5.76913]
[1777368723516,53.88,76739.22,500.8,-0.05007,3e-05,5.77046]
[1777368728551,53.88,76736.26,500.8,-0.05018,3e-05,5.78052]
[1777368733586,53.88,76738.49,500.8,-0.05011,3e-05,5.77455]
[1777368739133,53.89,76736.62,500.8,-0.05018,3e-05,5.78104]
[1777368744667,53.89,76746.44,500.8,-0.04987,3e-05,5.75246]
[1777368747408,53.89,76746.44,500.8,-0.04987,3e-05,5.75246]
[1777368750850,53.89,76746.43,500.8,-0.04987,3e-05,5.75303]
[1777368750927,53.89,76746.43,500.8,-0.04987,3e-05,5.75332]
[1777368756373,53.89,76747.76,500.8,-0.04979,3e-05,5.74477]
[1777368759746,53.89,76744.48,500.8,-0.0499,3e-05,5.75414]
[1777368760528,53.89,76745.06,500.8,-0.04987,3e-05,5.75217]
[1777368763804,53.89,76733.47,500.8,-0.05028,3e-05,5.78851]
[1777368766825,53.89,76722.02,500.8,-0.05068,3e-05,5.82429]
[1777368771861,53.89,76705.97,500.8,-0.05124,3e-05,5.87443]
[1777368776975,53.89,76708.09,500.8,-0.05117,3e-05,5.8679]
[1777368783177,53.89,76708.38,500.8,-0.05116,3e-05,5.86713]
[1777368787973,53.89,76692.12,500.8,-0.05173,4e-05,5.91783]
[1777368793560,53.89,76692.53,500.8,-0.05171,4e-05,5.91635]
[1777368799593,53.89,76694.37,500.8,-0.05164,4e-05,5.91026]
[1777368801857,53.89,76682.41,500.8,-0.05206,4e-05,5.94747]
[1777368802081,53.89,76668.52,500.8,-0.05256,4e-05,5.991]
[1777368807116,53.89,76665.25,500.8,-0.05266,4e-05,6.00033]
[1777368812151,53.88,76662.77,500.8,-0.05271,4e-05,6.00332]
[1777368817186,53.88,76665.65,500.8,-0.0526,4e-05,5.9932]
[1777368822600,53.88,76669.27,500.8,-0.05246,4e-05,5.98109]
[1777368828264,53.87,76682.07,500.8,-0.05199,4e-05,5.93989]
[1777368833475,53.87,76688.08,500.8,-0.05178,4e-05,5.92071]
[1777368839656,53.87,76692.97,500.8,-0.0516,4e-05,5.90504]
[1777368845838,53.87,76702.27,500.8,-0.05127,3e-05,5.87598]
[1777368851462,53.87,76691.73,500.8,-0.05164,4e-05,5.90899]
[1777368856497,53.87,76685.51,500.8,-0.05186,4e-05,5.92813]
[1777368861532,53.87,76690.42,500.8,-0.05168,4e-05,5.91244]
[1777368866567,53.87,76691.59,500.8,-0.05164,4e-05,5.90857]
[1777368871603,53.87,76691.56,500.8,-0.05161,4e-05,5.90466]
[1777368876743,53.87,76689.39,500.8,-0.05168,4e-05,5.91126]
[1777368881673,53.87,76678.04,500.8,-0.05208,4e-05,5.94648]
[1777368886708,53.86,76670.0,500.8,-0.05236,4e-05,5.97113]
[1777368891743,53.86,76671.59,500.8,-0.0523,4e-05,5.96539]
[1777368896777,53.86,76671.71,500.8,-0.05228,4e-05,5.96433]
[1777368901813,53.86,76673.38,500.8,-0.05222,4e-05,5.9584]
[1777368907673,53.86,76673.04,500.8,-0.05222,4e-05,5.95885]
[1777368911181,53.85,76674.31,500.8,-0.05217,4e-05,5.95438]
[1777368916918,53.85,76668.89,500.8,-0.05236,4e-05,5.97083]
[1777368922082,53.85,76662.38,500.8,-0.05258,4e-05,5.99087]
[1777368928269,53.85,76650.95,500.8,-0.05298,4e-05,6.02599]
[1777368934485,53.84,76646.17,500.8,-0.05311,4e-05,6.03604]
[1777368940440,53.84,76644.36,500.8,-0.05316,4e-05,6.04043]
[1777368946122,53.83,76649.51,500.8,-0.05296,4e-05,6.0227]
[1777368951158,53.83,76649.2,500.8,-0.05296,4e-05,6.02273]
[1777368956193,53.83,76648.51,500.8,-0.05298,4e-05,6.02396]
[1777368961373,53.82,76647.72,500.8,-0.05299,4e-05,6.02569]
[1777368967549,53.82,76646.79,500.8,-0.05302,4e-05,6.02747]
[1777368973739,53.81,76646.07,500.8,-0.05303,4e-05,6.02857]
[1777368979354,53.81,76645.78,500.8,-0.05302,4e-05,6.02814]
[1777368984389,53.81,76644.77,500.8,-0.05305,4e-05,6.03034]
[1777368989424,53.8,76643.05,500.8,-0.0531,4e-05,6.03469]
[1777368994459,53.8,76643.0,500.8,-0.05306,4e-05,6.02988]
[1777368997252,53.8,76643.2,500.8,-0.05305,4e-05,6.02879]
[1777368997264,53.8,76643.2,500.8,-0.05305,4e-05,6.02879]
[1777368997480,53.8,76643.52,500.8,-0.05303,4e-05,6.02755]
[1777369001025,53.79,76643.06,500.8,-0.05304,4e-05,6.02842]
[1777369005020,53.79,76642.98,500.8,-0.05304,4e-05,6.02787]
[1777369005021,53.79,76642.98,500.8,-0.05304,4e-05,6.02787]
[1777369010172,53.79,76642.93,500.8,-0.05303,4e-05,6.02701]
[1777369010183,53.79,76642.93,500.8,-0.05303,4e-05,6.02701]
[1777369010858,53.79,76642.93,500.8,-0.05303,4e-05,6.02701]
[1777369012029,53.79,76651.01,500.8,-0.05273,4e-05,6.00104]
[1777369017621,53.78,76655.61,500.8,-0.05256,4e-05,5.98568]
[1777369019059,53.78,76656.02,500.8,-0.05254,4e-05,5.98425]
[1777369020300,53.78,76656.12,500.8,-0.05254,4e-05,5.9838]
[1777369025677,53.78,76652.6,500.8,-0.05265,4e-05,5.99412]
[1777369030024,53.78,76653.06,500.8,-0.05263,4e-05,5.99206]
[1777369032828,53.78,76652.71,500.8,-0.05264,4e-05,5.99286]
[1777369034478,53.78,76652.75,500.8,-0.05263,4e-05,5.99242]
[1777369039657,53.77,76653.2,500.8,-0.05261,4e-05,5.99023]
[1777369044810,53.77,76654.26,500.8,-0.05256,4e-05,5.98599]
[1777369049956,53.77,76657.71,500.8,-0.05243,4e-05,5.97454]
[1777369050136,53.77,76658.25,500.8,-0.05241,4e-05,5.9727]
[1777369051811,53.77,76658.31,500.8,-0.05241,4e-05,5.97239]
[1777369052179,53.77,76659.11,500.8,-0.05235,4e-05,5.96593]
[1777369056959,53.77,76660.27,500.8,-0.0523,4e-05,5.96185]
[1777369057717,53.76,76660.69,500.8,-0.05229,4e-05,5.96043]
[1777369058854,53.76,76660.73,500.8,-0.05228,4e-05,5.96021]
[1777369058876,53.76,76660.73,500.8,-0.05228,4e-05,5.96021]
[1777369063943,53.76,76664.34,500.8,-0.05215,4e-05,5.94838]
[1777369069985,53.76,76666.12,500.8,-0.05208,4e-05,5.94237]
[1777369075021,53.76,76668.52,500.8,-0.05199,4e-05,5.93461]
[1777369080218,53.76,76668.64,500.8,-0.05199,4e-05,5.93408]
[1777369086097,53.76,76668.67,500.8,-0.05198,4e-05,5.93373]
[1777369088062,53.76,76668.67,500.8,-0.05198,4e-05,5.9337]
[1777369093216,53.76,76671.28,500.8,-0.05189,4e-05,5.92536]
[1777369099398,53.76,76671.77,500.8,-0.05187,4e-05,5.92374]
[1777369100862,53.76,76671.08,500.8,-0.0519,4e-05,5.92589]
[1777369105377,53.76,76670.98,500.8,-0.0519,4e-05,5.92612]
[1777369108810,53.76,76671.19,500.8,-0.05189,4e-05,5.92542]
[1777369113821,53.76,76681.89,500.8,-0.05148,4e-05,5.88817]
[1777369114020,53.76,76681.89,500.8,-0.05148,4e-05,5.88817]
[1777369114269,53.76,76682.93,500.8,-0.05145,4e-05,5.88498]
[1777369120007,53.76,76687.85,500.8,-0.05128,4e-05,5.86998]
[1777369122379,53.76,76691.74,500.8,-0.05114,4e-05,5.85814]
[1777369128255,53.76,76693.58,500.8,-0.05109,3e-05,5.85297]
[1777369133426,53.77,76693.56,500.8,-0.0511,3e-05,5.85388]
[1777369138550,53.77,76693.84,500.8,-0.05109,3e-05,5.8534]
[1777369144733,53.77,76691.58,500.8,-0.05118,4e-05,5.86139]
[1777369150912,53.77,76693.81,500.8,-0.05111,3e-05,5.8552]
[1777369156589,53.78,76690.04,500.8,-0.05125,4e-05,5.86776]
[1777369161623,53.78,76689.73,500.8,-0.05127,4e-05,5.8692]
[1777369166659,53.78,76689.58,500.8,-0.05128,4e-05,5.87013]
[1777369171693,53.78,76689.05,500.8,-0.05127,4e-05,5.86843]
[1777369176729,53.78,76688.81,500.8,-0.05128,4e-05,5.86962]
[1777369181823,53.78,76689.22,500.8,-0.05127,4e-05,5.86869]
[1777369187999,53.79,76688.97,500.8,-0.05129,4e-05,5.86998]
[1777369193852,53.79,76690.91,500.8,-0.05123,4e-05,5.86456]
[1777369198886,53.79,76691.19,500.8,-0.05122,4e-05,5.86414]
[1777369203925,53.79,76691.49,500.8,-0.05122,4e-05,5.86366]
[1777369208960,53.79,76691.95,500.8,-0.05121,4e-05,5.86268]
[1777369211279,53.79,76692.32,500.8,-0.05119,4e-05,5.86171]
[1777369211824,53.79,76692.32,500.8,-0.05119,4e-05,5.86171]
[1777369215139,53.79,76689.69,500.8,-0.05129,4e-05,5.87028]
[1777369220967,53.8,76686.93,500.8,-0.05139,4e-05,5.87924]
[1777369226148,53.8,76678.72,500.8,-0.05168,4e-05,5.9052]
[1777369231269,53.8,76674.76,500.8,-0.05182,4e-05,5.91758]
[1777369237449,53.8,76672.67,500.8,-0.05187,4e-05,5.92025]
[1777369242513,53.8,76670.38,500.8,-0.05195,4e-05,5.92733]
[1777369242917,53.8,76670.38,500.8,-0.05195,4e-05,5.92733]
[1777369244649,53.8,76670.83,500.8,-0.05193,4e-05,5.92586]
[1777369249811,53.79,76667.54,500.8,-0.05205,4e-05,5.93601]
[1777369251556,53.79,76666.74,500.8,-0.05207,4e-05,5.93844]
[1777369255930,53.79,76664.03,500.8,-0.05217,4e-05,5.94676]
[1777369260947,53.79,76664.83,500.8,-0.05214,4e-05,5.94401]
[1777369266145,53.79,76663.69,500.8,-0.05217,4e-05,5.94738]
[1777369267415,53.79,76662.42,500.8,-0.05222,4e-05,5.95128]
[1777369272478,53.79,76666.53,500.8,-0.05207,4e-05,5.93816]
[1777369277859,53.79,76678.24,500.8,-0.05166,4e-05,5.90148]
[1777369281862,53.79,76679.74,500.8,-0.0516,4e-05,5.89696]
[1777369286907,53.79,76682.15,500.8,-0.05152,4e-05,5.8897]
[1777369293083,53.79,76680.53,500.8,-0.05155,4e-05,5.89124]
[1777369297275,53.8,76676.87,500.8,-0.05169,4e-05,5.90304]
[1777369297774,53.8,76676.87,500.8,-0.05169,4e-05,5.90304]
[1777369303389,53.8,76677.42,500.8,-0.05167,4e-05,5.90159]
[1777369308727,53.8,76679.78,500.8,-0.05159,4e-05,5.89458]
[1777369313732,53.8,76681.9,500.8,-0.05152,4e-05,5.88824]
[1777369315529,53.8,76682.78,500.8,-0.05149,4e-05,5.88565]
[1777369317440,53.8,76682.59,500.8,-0.0515,4e-05,5.88641]
[1777369322640,53.8,76680.71,500.8,-0.05157,4e-05,5.89267]
[1777369328224,53.8,76680.73,500.8,-0.05157,4e-05,5.89298]
[1777369334220,53.8,76681.63,500.8,-0.05154,4e-05,5.89064]
[1777369335111,53.8,76681.5,500.8,-0.05155,4e-05,5.89112]
[1777369340590,53.81,76686.89,500.8,-0.05137,4e-05,5.87491]
[1777369340796,53.81,76686.89,500.8,-0.05137,4e-05,5.87491]
[1777369345987,53.81,76692.2,500.8,-0.05119,4e-05,5.85904]
[1777369351022,53.81,76692.54,500.8,-0.05115,4e-05,5.85479]
[1777369356057,53.81,76692.97,500.8,-0.05115,4e-05,5.85408]
[1777369361206,53.81,76692.79,500.8,-0.05116,4e-05,5.85513]
[1777369367371,53.83,76684.52,500.8,-0.05149,4e-05,5.88445]
[1777369373539,53.84,76683.32,500.8,-0.05157,4e-05,5.89191]
[1777369379719,53.84,76680.65,500.8,-0.05167,4e-05,5.90054]
[1777369385902,53.84,76680.75,500.8,-0.05167,4e-05,5.90051]
[1777369391248,53.84,76680.74,500.8,-0.05167,4e-05,5.9008]
[1777369396307,53.84,76681.47,500.8,-0.05165,4e-05,5.89884]
[1777369401373,53.85,76682.04,500.8,-0.05163,4e-05,5.89741]
[1777369406516,53.85,76685.51,500.8,-0.05151,4e-05,5.88685]
[1777369412700,53.85,76686.08,500.8,-0.05147,4e-05,5.88173]
[1777369418882,53.85,76685.76,500.8,-0.05148,4e-05,5.88321]
[1777369424412,53.85,76677.89,500.8,-0.05177,4e-05,5.90823]
[1777369424412,53.85,76677.89,500.8,-0.05177,4e-05,5.90823]
[1777369431243,53.85,76675.92,500.8,-0.05184,4e-05,5.91456]
[1777369437435,53.85,76675.92,500.8,-0.05184,4e-05,5.91469]
[1777369437462,53.85,76675.92,500.8,-0.05184,4e-05,5.91469]
[1777369440703,53.85,76676.52,500.8,-0.05182,4e-05,5.91289]
[1777369445888,53.85,76675.78,500.8,-0.05184,4e-05,5.9153]
[1777369451854,53.85,76677.77,500.8,-0.05178,4e-05,5.90918]
[1777369458038,53.85,76676.99,500.8,-0.0518,4e-05,5.91174]
[1777369464215,53.85,76675.34,500.8,-0.05186,4e-05,5.91697]
[1777369469853,53.85,76672.29,500.8,-0.05197,4e-05,5.92657]
[1777369474888,53.85,76670.6,500.8,-0.052,4e-05,5.928]
[1777369479923,53.85,76670.32,500.8,-0.05201,4e-05,5.92881]
[1777369484929,53.85,76669.9,500.8,-0.05202,4e-05,5.93005]
[1777369489993,53.85,76669.88,500.8,-0.05202,4e-05,5.93004]
[1777369494002,53.85,76666.21,500.8,-0.05215,4e-05,5.94149]
[1777369499246,53.85,76661.87,500.8,-0.05231,4e-05,5.95494]
[1777369500566,53.85,76659.58,500.8,-0.05239,4e-05,5.96203]
[1777369501225,53.85,76659.58,500.8,-0.05239,4e-05,5.96203]
[1777369505201,53.85,76659.33,500.8,-0.05239,4e-05,5.96255]
[1777369511148,53.85,76661.61,500.8,-0.05231,4e-05,5.955]
[1777369511830,53.85,76661.61,500.8,-0.05231,4e-05,5.955]
[1777369512311,53.85,76661.61,500.8,-0.05231,4e-05,5.955]
[1777369517797,53.85,76660.47,500.8,-0.05234,4e-05,5.95828]
[1777369523974,53.85,76650.61,500.8,-0.05269,4e-05,5.98887]
[1777369526028,53.85,76645.33,500.8,-0.05288,4e-05,6.00531]
[1777369526144,53.85,76645.33,500.8,-0.05288,4e-05,6.00531]
[1777369531289,53.84,76640.54,500.8,-0.05301,4e-05,6.0157]
[1777369535345,53.84,76640.79,500.8,-0.053,4e-05,6.01446]
[1777369540478,53.84,76633.34,500.8,-0.05325,4e-05,6.03711]
[1777369542735,53.84,76633.61,500.8,-0.05324,4e-05,6.03589]
[1777369544456,53.84,76633.75,500.8,-0.05323,4e-05,6.03527]
[1777369546660,53.84,76633.43,500.8,-0.05324,4e-05,6.03593]
[1777369546666,53.84,76633.43,500.8,-0.05324,4e-05,6.03593]
[1777369547401,53.83,76633.33,500.8,-0.05324,4e-05,6.0359]
[1777369548720,53.83,76632.6,500.8,-0.05326,4e-05,6.03764]
[1777369549258,53.83,76632.6,500.8,-0.05326,4e-05,6.03764]
[1777369549414,53.83,76631.24,500.8,-0.0533,4e-05,6.04139]
[1777369551402,53.83,76631.36,500.8,-0.0533,4e-05,6.04083]
[1777369553006,53.83,76630.8,500.8,-0.05331,4e-05,6.04224]
[1777369555491,53.83,76631.07,500.8,-0.0533,4e-05,6.04102]
[1777369560492,53.82,76623.46,500.8,-0.05356,4e-05,6.06379]
[1777369561802,53.82,76623.46,500.8,-0.05356,4e-05,6.06379]
[1777369567541,53.82,76623.59,500.8,-0.05354,4e-05,6.06176]
[1777369572484,53.81,76623.89,500.8,-0.05352,4e-05,6.06014]
[1777369572490,53.81,76623.89,500.8,-0.05352,4e-05,6.06014]
[1777369572500,53.81,76624.59,500.8,-0.05349,4e-05,6.05769]
[1777369573504,53.81,76624.59,500.8,-0.05349,4e-05,6.05769]
[1777369573583,53.81,76625.92,500.8,-0.05343,4e-05,6.05264]
[1777369578618,53.81,76626.17,500.8,-0.05341,4e-05,6.05082]
[1777369584659,53.8,76626.91,500.8,-0.05337,4e-05,6.04724]
[1777369590702,53.8,76627.23,500.8,-0.05335,4e-05,6.045]
[1777369594515,53.8,76627.55,500.8,-0.0533,4e-05,6.03972]
[1777369594730,53.8,76615.28,500.8,-0.05374,4e-05,6.07838]
[1777369596743,53.79,76602.82,500.8,-0.05419,4e-05,6.11762]
[1777369597792,53.79,76602.82,500.8,-0.05419,4e-05,6.11762]
[1777369598246,53.79,76602.82,500.8,-0.05419,4e-05,6.11762]
[1777369606814,53.76,76607.81,500.8,-0.05391,4e-05,6.0924]
[1777369611850,53.76,76605.97,500.8,-0.05396,4e-05,6.09686]
[1777369616885,53.75,76606.45,500.8,-0.05392,4e-05,6.09395]
[1777369621925,53.75,76599.0,500.8,-0.05418,4e-05,6.11634]
[1777369626959,53.74,76595.91,500.8,-0.05428,4e-05,6.1247]
[1777369631995,53.74,76595.8,500.8,-0.05426,4e-05,6.1235]
[1777369637051,53.73,76595.92,500.8,-0.05425,4e-05,6.12188]
[1777369642065,53.72,76593.72,500.8,-0.05431,4e-05,6.12711]
[1777369647100,53.72,76587.06,500.8,-0.05454,4e-05,6.1469]
[1777369652134,53.71,76586.12,500.8,-0.05452,4e-05,6.14431]
[1777369657170,53.71,76585.04,500.8,-0.05454,4e-05,6.14607]
[1777369662205,53.7,76582.14,500.8,-0.05463,4e-05,6.15369]
[1777369667240,53.69,76582.44,500.8,-0.0546,4e-05,6.15096]
[1777369672277,53.69,76582.25,500.8,-0.05458,4e-05,6.14982]
[1777369677316,53.68,76577.17,500.8,-0.05475,4e-05,6.16443]
[1777369680388,53.68,76567.16,500.8,-0.05512,4e-05,6.19601]
[1777369686381,53.64,76562.26,500.8,-0.05518,4e-05,6.2012]
[1777369691416,53.58,76561.64,500.8,-0.05501,4e-05,6.18618]
[1777369696452,53.55,76561.4,500.8,-0.05492,4e-05,6.17785]
[1777369701486,53.51,76555.45,500.8,-0.055,4e-05,6.18444]
[1777369706522,53.49,76555.23,500.8,-0.05494,4e-05,6.17965]
[1777369711557,53.48,76559.42,500.8,-0.05474,4e-05,6.16027]
[1777369716592,53.48,76556.21,500.8,-0.05483,4e-05,6.16878]
[1777369721627,53.46,76560.67,500.8,-0.05461,4e-05,6.14897]
[1777369724944,53.45,76559.68,500.8,-0.05463,4e-05,6.15077]
[1777369730690,53.44,76557.85,500.8,-0.05467,4e-05,6.15453]
[1777369735725,53.44,76559.5,500.8,-0.05459,4e-05,6.14743]
[1777369741019,53.43,76559.38,500.8,-0.05458,4e-05,6.14646]
[1777369746803,53.43,76562.6,500.8,-0.05444,4e-05,6.13381]
[1777369749452,53.42,76563.94,500.8,-0.05438,4e-05,6.12917]
[1777369751838,53.42,76576.32,500.8,-0.05391,4e-05,6.08811]
[1777369756873,53.42,76582.44,500.8,-0.05367,4e-05,6.06734]
[1777369761908,53.41,76585.42,500.8,-0.05355,4e-05,6.05678]
[1777369763662,53.41,76585.42,500.8,-0.05355,4e-05,6.05678]
[1777369763683,53.41,76585.37,500.8,-0.05355,4e-05,6.05676]
[1777369763755,53.41,76585.37,500.8,-0.05355,4e-05,6.05676]
[1777369763922,53.41,76588.12,500.8,-0.05345,4e-05,6.04776]
[1777369765414,53.41,76588.12,500.8,-0.05345,4e-05,6.04776]
[1777369765508,53.41,76585.4,500.8,-0.05355,4e-05,6.05632]
[1777369771109,53.4,76585.52,500.8,-0.05351,4e-05,6.05308]
[1777369775039,53.39,76584.27,500.8,-0.0535,4e-05,6.05098]
[1777369781042,53.38,76584.84,500.8,-0.05344,4e-05,6.04522]
[1777369781886,53.38,76584.84,500.8,-0.05344,4e-05,6.04522]
[1777369782049,53.38,76583.54,500.8,-0.05348,4e-05,6.04883]
[1777369787084,53.38,76584.02,500.8,-0.05345,4e-05,6.04645]
[1777369787868,53.38,76584.02,500.8,-0.05345,4e-05,6.04645]
[1777369793126,53.37,76581.64,500.8,-0.05353,4e-05,6.05307]
[1777369793773,53.37,76581.64,500.8,-0.05353,4e-05,6.05307]
[1777369796027,53.37,76569.67,500.8,-0.05396,4e-05,6.09115]
[1777369801749,53.37,76576.78,500.8,-0.05369,4e-05,6.06697]
[1777369807224,53.36,76570.48,500.8,-0.0539,4e-05,6.08595]
[1777369812318,53.36,76563.05,500.8,-0.05417,4e-05,6.10887]
[1777369812837,53.36,76562.89,500.8,-0.05417,4e-05,6.10911]
[1777369818300,53.35,76555.42,500.8,-0.05443,4e-05,6.13145]
[1777369823336,53.35,76554.94,500.8,-0.05443,4e-05,6.13139]
[1777369828371,53.34,76552.8,500.8,-0.05449,4e-05,6.13669]
[1777369833405,53.33,76550.74,500.8,-0.05451,4e-05,6.13774]
[1777369838441,53.33,76553.11,500.8,-0.05441,4e-05,6.12837]
[1777369839399,53.33,76553.11,500.8,-0.05441,4e-05,6.12837]
[1777369844483,53.32,76568.6,500.8,-0.05382,4e-05,6.0768]
[1777369846463,53.32,76567.82,500.8,-0.05384,4e-05,6.07907]
[1777369851532,53.32,76559.11,500.8,-0.05415,4e-05,6.10563]
[1777369856572,53.31,76562.73,500.8,-0.054,4e-05,6.09259]
[1777369861608,53.31,76560.53,500.8,-0.05407,4e-05,6.09843]
[1777369867649,53.3,76556.37,500.8,-0.0542,4e-05,6.11024]
[1777369872685,53.3,76560.15,500.8,-0.05405,4e-05,6.09673]
[1777369877275,53.29,76559.83,500.8,-0.05405,4e-05,6.09681]
[1777369877665,53.29,76559.83,500.8,-0.05405,4e-05,6.09681]
[1777369877667,53.29,76559.83,500.8,-0.05405,4e-05,6.09681]
[1777369877742,53.29,76533.26,500.8,-0.05504,4e-05,6.18272]
[1777369878745,53.29,76520.99,500.8,-0.0555,4e-05,6.22251]
[1777369879971,53.29,76519.08,500.8,-0.05556,4e-05,6.22837]
[1777369881712,53.29,76520.48,500.8,-0.05551,4e-05,6.22334]
[1777369882574,53.29,76520.01,500.8,-0.05552,4e-05,6.22441]
[1777369886022,53.28,76527.6,500.8,-0.05521,4e-05,6.19787]
[1777369886478,53.28,76527.6,500.8,-0.05521,4e-05,6.19787]
[1777369889021,53.28,76516.27,500.8,-0.05563,4e-05,6.23364]
[1777369889151,53.28,76516.27,500.8,-0.05563,4e-05,6.23364]
[1777369890343,53.28,76515.6,500.8,-0.05565,4e-05,6.23537]
[1777369890510,53.28,76515.6,500.8,-0.05565,4e-05,6.23537]
[1777369890628,53.28,76515.6,500.8,-0.05565,4e-05,6.23537]
[1777369891827,53.27,76508.99,500.8,-0.05589,4e-05,6.25656]
[1777369896873,53.26,76504.45,500.8,-0.056,4e-05,6.26449]
[1777369898251,53.26,76504.45,500.8,-0.056,4e-05,6.26449]
[1777369903922,53.25,76506.03,500.8,-0.0559,4e-05,6.25555]
[1777369908957,53.24,76511.69,500.8,-0.05565,4e-05,6.23448]
[1777369913993,53.23,76515.5,500.8,-0.05548,4e-05,6.2197]
[1777369919030,53.23,76520.29,500.8,-0.05528,4e-05,6.20186]
[1777369919877,53.23,76520.29,500.8,-0.05528,4e-05,6.20186]
[1777369922881,53.22,76506.58,500.8,-0.05578,4e-05,6.24547]
[1777369928095,53.21,76502.75,500.8,-0.05589,4e-05,6.25496]
[1777369933501,53.2,76507.92,500.8,-0.05567,4e-05,6.23597]
[1777369939173,53.19,76508.09,500.8,-0.05563,4e-05,6.23212]
[1777369943522,53.19,76507.94,500.8,-0.05562,4e-05,6.23124]
[1777369949242,53.18,76506.63,500.8,-0.05563,4e-05,6.23223]
[1777369954278,53.17,76509.71,500.8,-0.05546,4e-05,6.21599]
[1777369959313,53.16,76508.66,500.8,-0.05547,4e-05,6.21725]
[1777369964928,53.16,76507.76,500.8,-0.05549,4e-05,6.21844]
[1777369965791,53.15,76510.14,500.8,-0.05539,4e-05,6.2102]
[1777369968926,53.15,76522.89,500.8,-0.05489,4e-05,6.16698]
[1777369969172,53.15,76522.89,500.8,-0.05489,4e-05,6.16698]
[1777369974418,53.14,76532.69,500.8,-0.0545,4e-05,6.13316]
[1777369979453,53.14,76540.3,500.8,-0.0542,4e-05,6.10708]
[1777369984488,53.13,76540.88,500.8,-0.05417,4e-05,6.10399]
[1777369989523,53.13,76541.26,500.8,-0.05414,4e-05,6.10156]
[1777369994560,53.12,76542.95,500.8,-0.05407,4e-05,6.09492]
[1777369999595,53.12,76541.9,500.8,-0.05409,4e-05,6.09714]
[1777370001106,53.12,76544.67,500.8,-0.05399,4e-05,6.08793]
[1777370003106,53.12,76553.75,500.8,-0.05365,4e-05,6.05816]
[1777370008658,53.12,76561.61,500.8,-0.05335,4e-05,6.03195]
[1777370013236,53.11,76566.51,500.8,-0.05313,4e-05,6.01187]
[1777370013313,53.11,76566.51,500.8,-0.05313,4e-05,6.01187]
[1777370018729,53.11,76572.3,500.8,-0.05291,4e-05,5.99284]
[1777370022148,53.11,76574.26,500.8,-0.05284,4e-05,5.98642]
[1777370026184,53.11,76575.06,500.8,-0.05281,4e-05,5.98368]
[1777370030820,53.11,76595.07,500.8,-0.05208,4e-05,5.91978]
[1777370035855,53.11,76591.86,500.8,-0.0522,4e-05,5.93033]
[1777370036510,53.11,76591.86,500.8,-0.0522,4e-05,5.93033]
[1777370041899,53.11,76590.47,500.8,-0.05225,4e-05,5.93504]
[1777370046933,53.11,76590.98,500.8,-0.05224,4e-05,5.93364]
[1777370051969,53.11,76592.78,500.8,-0.05218,4e-05,5.92816]
[1777370057003,53.12,76596.29,500.8,-0.05205,4e-05,5.9173]
[1777370062044,53.12,76601.44,500.8,-0.05187,4e-05,5.90143]
[1777370063024,53.12,76601.44,500.8,-0.05187,4e-05,5.90143]
[1777370064298,53.12,76604.42,500.8,-0.05177,4e-05,5.89208]
[1777370064793,53.12,76604.42,500.8,-0.05177,4e-05,5.89208]
[1777370065179,53.12,76605.76,500.8,-0.05172,4e-05,5.88795]
[1777370065932,53.12,76605.76,500.8,-0.05172,4e-05,5.88795]
[1777370075439,53.13,76617.49,500.8,-0.05132,4e-05,5.85173]
[1777370081635,53.14,76612.42,500.8,-0.05153,4e-05,5.87035]
[1777370087219,53.15,76616.99,500.8,-0.05138,4e-05,5.85698]
[1777370092255,53.16,76614.39,500.8,-0.05152,4e-05,5.86917]
[1777370097290,53.16,76614.62,500.8,-0.05152,4e-05,5.8692]
[1777370102325,53.17,76613.08,500.8,-0.05159,4e-05,5.87608]
[1777370107360,53.17,76615.07,500.8,-0.05153,4e-05,5.87047]
[1777370112841,53.18,76617.96,500.8,-0.05143,4e-05,5.86194]
[1777370113165,53.18,76618.64,500.8,-0.05141,4e-05,5.85995]
[1777370118258,53.18,76621.67,500.8,-0.05131,4e-05,5.85119]
[1777370123472,53.18,76619.79,500.8,-0.05139,4e-05,5.85811]
[1777370128507,53.19,76623.18,500.8,-0.0513,4e-05,5.84988]
[1777370133542,53.19,76621.38,500.8,-0.05134,4e-05,5.8526]
[1777370138577,53.2,76621.04,500.8,-0.05136,4e-05,5.85448]
[1777370143613,53.2,76620.95,500.8,-0.05137,4e-05,5.85557]
[1777370148648,53.2,76624.95,500.8,-0.05124,4e-05,5.84381]
[1777370153683,53.21,76629.7,500.8,-0.0511,4e-05,5.8315]
[1777370158717,53.22,76625.66,500.8,-0.05127,4e-05,5.84686]
[1777370163753,53.22,76628.06,500.8,-0.0512,4e-05,5.8402]
[1777370168788,53.23,76626.89,500.8,-0.05125,4e-05,5.84479]
[1777370173824,53.23,76620.2,500.8,-0.0515,4e-05,5.86669]
[1777370178859,53.23,76618.66,500.8,-0.05156,4e-05,5.87221]
[1777370184111,53.23,76618.49,500.8,-0.05157,4e-05,5.87326]
[1777370184168,53.23,76619.33,500.8,-0.05154,4e-05,5.87074]
[1777370186477,53.24,76611.17,500.8,-0.05184,4e-05,5.89677]
[1777370191949,53.24,76612.16,500.8,-0.05178,4e-05,5.89034]
[1777370194837,53.24,76612.94,500.8,-0.05175,4e-05,5.88806]
[1777370199134,53.24,76613.71,500.8,-0.05173,4e-05,5.88603]
[1777370205138,53.24,76613.19,500.8,-0.05175,4e-05,5.88826]
[1777370211317,53.24,76613.25,500.8,-0.05176,4e-05,5.8887]
[1777370217125,53.25,76612.71,500.8,-0.05178,4e-05,5.89101]
[1777370222159,53.25,76612.84,500.8,-0.05178,4e-05,5.89106]
[1777370227194,53.25,76613.26,500.8,-0.05178,4e-05,5.89032]
[1777370232230,53.25,76613.19,500.8,-0.05178,4e-05,5.89104]
[1777370237737,53.25,76612.9,500.8,-0.0518,4e-05,5.89235]
[1777370243307,53.26,76614.76,500.8,-0.05174,4e-05,5.88722]
[1777370248342,53.26,76611.28,500.8,-0.05187,4e-05,5.89877]
[1777370252416,53.26,76608.52,500.8,-0.05194,4e-05,5.90396]
[1777370252515,53.26,76608.52,500.8,-0.05194,4e-05,5.90396]
[1777370257232,53.26,76600.29,500.8,-0.05224,4e-05,5.93031]
[1777370263693,53.26,76600.21,500.8,-0.05225,4e-05,5.93077]
[1777370269488,53.26,76598.62,500.8,-0.05231,4e-05,5.93613]
[1777370274525,53.26,76599.9,500.8,-0.05226,4e-05,5.93223]
[1777370279558,53.26,76600.15,500.8,-0.05226,4e-05,5.93161]
[1777370284594,53.26,76600.05,500.8,-0.05226,4e-05,5.93213]
[1777370289629,53.26,76600.33,500.8,-0.05225,4e-05,5.93143]
[1777370294663,53.26,76599.46,500.8,-0.05229,4e-05,5.93441]
[1777370299698,53.26,76600.31,500.8,-0.05226,4e-05,5.93192]
[1777370304734,53.27,76601.81,500.8,-0.05221,4e-05,5.92738]
[1777370308407,53.27,76601.84,500.8,-0.05221,4e-05,5.92744]
[1777370310057,53.27,76602.75,500.8,-0.05218,4e-05,5.9246]
[1777370310093,53.27,76602.75,500.8,-0.05218,4e-05,5.9246]
[1777370312307,53.27,76613.41,500.8,-0.05176,4e-05,5.88721]
[1777370312321,53.27,76613.41,500.8,-0.05176,4e-05,5.88721]
[1777370312791,53.27,76613.29,500.8,-0.05177,4e-05,5.8877]
[1777370314647,53.27,76612.79,500.8,-0.05178,4e-05,5.889]
[1777370314806,53.27,76611.95,500.8,-0.05181,4e-05,5.89138]
[1777370317447,53.27,76611.76,500.8,-0.05182,4e-05,5.8922]
[1777370321644,53.27,76612.2,500.8,-0.05181,4e-05,5.89124]
[1777370327089,53.27,76612.63,500.8,-0.0518,4e-05,5.89041]
[1777370328129,53.27,76593.56,500.8,-0.05249,4e-05,5.95113]
[1777370332441,53.27,76590.49,500.8,-0.0526,4e-05,5.9609]
[1777370335362,53.27,76587.17,500.8,-0.05272,4e-05,5.97143]
[1777370337036,53.27,76586.58,500.8,-0.05274,4e-05,5.97328]
[1777370343004,53.27,76589.5,500.8,-0.05263,4e-05,5.96381]
[1777370348038,53.27,76588.09,500.8,-0.05268,4e-05,5.9682]
[1777370353074,53.27,76589.42,500.8,-0.05264,4e-05,5.96386]
[1777370358109,53.27,76589.89,500.8,-0.05262,4e-05,5.96229]
[1777370363143,53.27,76591.45,500.8,-0.05256,4e-05,5.95727]
[1777370368179,53.27,76591.06,500.8,-0.05257,4e-05,5.9585]
[1777370373214,53.27,76597.04,500.8,-0.05233,4e-05,5.9356]
[1777370378248,53.27,76595.61,500.8,-0.05239,4e-05,5.94076]
[1777370380641,53.27,76595.78,500.8,-0.05238,4e-05,5.94025]
[1777370385857,53.27,76594.9,500.8,-0.05241,4e-05,5.94313]
[1777370386721,53.27,76593.57,500.8,-0.05246,4e-05,5.94738]
[1777370388524,53.27,76593.36,500.8,-0.05247,4e-05,5.94808]
[1777370394246,53.27,76592.99,500.8,-0.05248,4e-05,5.9493]
[1777370399395,53.27,76593.64,500.8,-0.05246,4e-05,5.9473]
[1777370404431,53.27,76587.49,500.8,-0.05268,4e-05,5.96686]
[1777370409465,53.27,76588.66,500.8,-0.05264,4e-05,5.96305]
[1777370413174,53.27,76590.28,500.8,-0.05258,4e-05,5.95786]
[1777370413203,53.27,76590.28,500.8,-0.05258,4e-05,5.95786]
[1777370419536,53.27,76600.04,500.8,-0.05223,4e-05,5.92698]
[1777370424571,53.27,76601.74,500.8,-0.05217,4e-05,5.92183]
[1777370429605,53.27,76603.78,500.8,-0.0521,4e-05,5.91566]
[1777370430444,53.27,76603.78,500.8,-0.0521,4e-05,5.91566]
[1777370433344,53.27,76604.34,500.8,-0.05205,4e-05,5.91018]
[1777370438945,53.28,76614.47,500.8,-0.05169,4e-05,5.87872]
[1777370444712,53.28,76616.93,500.8,-0.05162,4e-05,5.87187]
[1777370450425,53.28,76617.41,500.8,-0.0516,4e-05,5.87094]
[1777370459458,53.29,76617.84,500.8,-0.0516,4e-05,5.871]
[1777370464852,53.29,76616.67,500.8,-0.05166,4e-05,5.87571]
[1777370469887,53.29,76617.21,500.8,-0.05165,4e-05,5.87471]
[1777370475333,53.29,76617.31,500.8,-0.05165,4e-05,5.87497]
[1777370477021,53.3,76618.77,500.8,-0.0516,4e-05,5.87064]
[1777370481026,53.3,76624.84,500.8,-0.05139,4e-05,5.85214]
[1777370481204,53.3,76624.84,500.8,-0.05139,4e-05,5.85214]
[1777370482085,53.3,76626.74,500.8,-0.05132,4e-05,5.84632]
[1777370482744,53.3,76627.41,500.8,-0.0513,4e-05,5.84439]
[1777370488013,53.3,76631.4,500.8,-0.05117,4e-05,5.83298]
[1777370491456,53.3,76632.64,500.8,-0.05113,4e-05,5.82949]
[1777370497077,53.31,76638.18,500.8,-0.05093,4e-05,5.80994]
[1777370499142,53.31,76637.9,500.8,-0.05094,4e-05,5.81105]
[1777370499485,53.31,76637.9,500.8,-0.05094,4e-05,5.81105]
[1777370503778,53.31,76641.95,500.8,-0.05081,4e-05,5.79951]
[1777370504126,53.32,76640.7,500.8,-0.05085,4e-05,5.80366]
[1777370507893,53.31,76642.66,500.8,-0.05078,4e-05,5.79706]
[1777370513190,53.31,76642.56,500.8,-0.05077,4e-05,5.79651]
[1777370513531,53.31,76642.56,500.8,-0.05077,4e-05,5.79651]
[1777370519233,53.31,76642.61,500.8,-0.05076,4e-05,5.79551]
[1777370523401,53.31,76642.96,500.8,-0.05075,4e-05,5.794]
[1777370529305,53.3,76643.66,500.8,-0.0507,4e-05,5.78993]
[1777370534340,53.3,76642.59,500.8,-0.05073,4e-05,5.79266]
[1777370539374,53.3,76644.16,500.8,-0.05067,4e-05,5.78716]
[1777370540956,53.3,76644.65,500.8,-0.05065,4e-05,5.78551]
[1777370546424,53.29,76657.01,500.8,-0.05019,3e-05,5.74456]
[1777370548317,53.29,76661.96,500.8,-0.05002,3e-05,5.7291]
[1777370548321,53.29,76661.96,500.8,-0.05002,3e-05,5.7291]
[1777370548331,53.29,76661.96,500.8,-0.05002,3e-05,5.7291]
[1777370548613,53.29,76664.04,500.8,-0.04995,3e-05,5.7226]
[1777370553452,53.29,76668.62,500.8,-0.04976,3e-05,5.70459]
[1777370554727,53.29,76666.69,500.8,-0.04982,3e-05,5.71061]
[1777370558861,53.29,76670.43,500.8,-0.04969,3e-05,5.69906]
[1777370560273,53.29,76671.85,500.8,-0.04965,3e-05,5.69468]
[1777370563177,53.29,76686.88,500.8,-0.04914,3e-05,5.64945]
[1777370568579,53.3,76682.69,500.8,-0.0493,3e-05,5.66393]
[1777370571053,53.3,76681.27,500.8,-0.04935,3e-05,5.66839]
[1777370573293,53.3,76678.85,500.8,-0.04944,3e-05,5.67599]
[1777370579596,53.3,76668.23,500.8,-0.04981,3e-05,5.70907]
[1777370581786,53.3,76668.55,500.8,-0.04979,3e-05,5.70807]
[1777370587711,53.3,76663.2,500.8,-0.04998,3e-05,5.72468]
[1777370592749,53.3,76655.88,500.8,-0.05023,3e-05,5.74716]
[1777370597784,53.3,76655.16,500.8,-0.05025,3e-05,5.74907]
[1777370603826,53.29,76653.77,500.8,-0.0503,4e-05,5.75299]
[1777370605546,53.29,76653.77,500.8,-0.0503,4e-05,5.75299]
[1777370610875,53.29,76653.87,500.8,-0.05029,4e-05,5.75219]
[1777370615892,53.29,76649.89,500.8,-0.0504,4e-05,5.76055]
[1777370618197,53.29,76645.48,500.8,-0.05055,4e-05,5.77413]
[1777370621952,53.29,76634.54,500.8,-0.05093,4e-05,5.80785]
[1777370626988,53.29,76629.8,500.8,-0.05109,4e-05,5.82185]
[1777370632022,53.28,76630.4,500.8,-0.05106,4e-05,5.81908]
[1777370632920,53.28,76630.4,500.8,-0.05106,4e-05,5.81908]
[1777370638065,53.28,76631.72,500.8,-0.051,4e-05,5.8139]
[1777370643100,53.28,76631.18,500.8,-0.05101,4e-05,5.81474]
[1777370648134,53.27,76633.67,500.8,-0.05091,4e-05,5.80607]
[1777370649934,53.27,76633.91,500.8,-0.0509,4e-05,5.80516]
[1777370655184,53.27,76641.2,500.8,-0.05063,4e-05,5.78147]
[1777370656293,53.27,76641.2,500.8,-0.05063,4e-05,5.78147]
[1777370656669,53.27,76641.2,500.8,-0.05063,4e-05,5.78147]
[1777370662234,53.27,76657.85,500.8,-0.05004,3e-05,5.72909]
[1777370667270,53.27,76659.56,500.8,-0.04998,3e-05,5.72366]
[1777370672304,53.27,76666.26,500.8,-0.04972,3e-05,5.69918]
[1777370677340,53.27,76667.23,500.8,-0.04969,3e-05,5.69632]
[1777370682375,53.27,76650.54,500.8,-0.05027,4e-05,5.74835]
[1777370683990,53.27,76645.47,500.8,-0.05045,4e-05,5.76412]
[1777370688018,53.27,76643.33,500.8,-0.05052,4e-05,5.77044]
[1777370693452,53.27,76644.18,500.8,-0.05049,4e-05,5.76717]
[1777370698549,53.26,76644.11,500.8,-0.05049,4e-05,5.7672]
[1777370700501,53.26,76629.49,500.8,-0.051,4e-05,5.81245]
[1777370705535,53.26,76627.84,500.8,-0.05104,4e-05,5.81673]
[1777370710571,53.26,76624.71,500.8,-0.05114,4e-05,5.82561]
[1777370713207,53.26,76623.54,500.8,-0.05118,4e-05,5.8289]
[1777370713253,53.26,76623.54,500.8,-0.05118,4e-05,5.8289]
[1777370718520,53.25,76611.87,500.8,-0.05159,4e-05,5.86461]
[1777370722703,53.25,76606.27,500.8,-0.05178,4e-05,5.88128]
[1777370728697,53.24,76596.67,500.8,-0.05209,4e-05,5.90919]
[1777370728807,53.24,76596.67,500.8,-0.05209,4e-05,5.90919]
[1777370729888,53.24,76596.46,500.8,-0.0521,4e-05,5.90986]
[1777370732522,53.24,76594.66,500.8,-0.05212,4e-05,5.91076]
[1777370737152,53.23,76591.19,500.8,-0.05223,4e-05,5.92007]
[1777370741505,53.22,76591.03,500.8,-0.05222,4e-05,5.91914]
[1777370741679,53.22,76591.03,500.8,-0.05222,4e-05,5.91914]
[1777370742424,53.22,76591.03,500.8,-0.05222,4e-05,5.91877]
[1777370747831,53.21,76577.86,500.8,-0.05267,4e-05,5.95826]
[1777370752866,53.21,76577.4,500.8,-0.05266,4e-05,5.95766]
[1777370757901,53.2,76580.05,500.8,-0.05254,4e-05,5.94719]
[1777370762936,53.19,76583.88,500.8,-0.05238,4e-05,5.93319]
[1777370767971,53.19,76583.86,500.8,-0.05236,4e-05,5.93151]
[1777370773006,53.18,76578.35,500.8,-0.05254,4e-05,5.94734]
[1777370778041,53.18,76578.34,500.8,-0.05252,4e-05,5.94554]
[1777370783076,53.17,76567.88,500.8,-0.05289,4e-05,5.97713]
[1777370788111,53.16,76564.03,500.8,-0.053,4e-05,5.98743]
[1777370793149,53.15,76566.34,500.8,-0.05287,4e-05,5.97414]
[1777370798181,53.15,76570.91,500.8,-0.05268,4e-05,5.95758]
[1777370799512,53.15,76570.91,500.8,-0.05268,4e-05,5.95758]
[1777370799570,53.15,76570.91,500.8,-0.05268,4e-05,5.95758]
[1777370799987,53.15,76573.93,500.8,-0.05256,4e-05,5.94756]
[1777370805230,53.14,76578.8,500.8,-0.05236,4e-05,5.92992]
[1777370810265,53.13,76581.23,500.8,-0.05226,4e-05,5.92063]
[1777370813108,53.13,76582.55,500.8,-0.0522,4e-05,5.91582]
[1777370818321,53.13,76581.09,500.8,-0.05224,4e-05,5.91867]
[1777370823356,53.12,76581.7,500.8,-0.0522,4e-05,5.91525]
[1777370827219,53.12,76581.51,500.8,-0.05219,4e-05,5.91498]
[1777370832290,53.11,76577.82,500.8,-0.05231,4e-05,5.92521]
[1777370838461,53.1,76580.91,500.8,-0.05218,4e-05,5.91324]
[1777370843496,53.1,76579.15,500.8,-0.05222,4e-05,5.91739]
[1777370849539,53.09,76579.2,500.8,-0.0522,4e-05,5.9155]
[1777370855581,53.09,76579.58,500.8,-0.05214,4e-05,5.90876]
[1777370860615,53.08,76578.35,500.8,-0.05217,4e-05,5.91132]
[1777370865651,53.08,76576.51,500.8,-0.05222,4e-05,5.91583]
[1777370870686,53.07,76575.73,500.8,-0.05223,4e-05,5.91687]
[1777370874750,53.07,76574.34,500.8,-0.05227,4e-05,5.92046]
[1777370881763,53.06,76573.79,500.8,-0.05227,4e-05,5.91994]
[1777370887805,53.06,76573.11,500.8,-0.05227,4e-05,5.92039]
[1777370892840,53.05,76575.22,500.8,-0.05218,4e-05,5.91225]
[1777370897875,53.05,76574.21,500.8,-0.0522,4e-05,5.91382]
[1777370902911,53.04,76574.43,500.8,-0.05218,4e-05,5.91175]
[1777370907946,53.04,76572.51,500.8,-0.05223,4e-05,5.91653]
[1777370912981,53.03,76567.71,500.8,-0.05236,4e-05,5.92652]
[1777370915888,53.03,76566.63,500.8,-0.05239,4e-05,5.92968]
[1777370917009,53.03,76544.87,500.8,-0.05318,4e-05,5.99844]
[1777370918197,53.03,76544.87,500.8,-0.05318,4e-05,5.99844]
[1777370918253,53.02,76538.56,500.8,-0.05341,4e-05,6.01836]
[1777370924126,53.02,76534.75,500.8,-0.05355,4e-05,6.03024]
[1777370924283,53.02,76534.75,500.8,-0.05355,4e-05,6.03024]
[1777370924409,53.02,76534.75,500.8,-0.05355,4e-05,6.03024]
[1777370924466,53.02,76534.68,500.8,-0.05355,4e-05,6.03038]
[1777370925475,53.02,76534.68,500.8,-0.05355,4e-05,6.03038]
[1777370925573,53.02,76530.05,500.8,-0.05371,4e-05,6.04487]
[1777370928629,53.02,76513.57,500.8,-0.05432,4e-05,6.09791]
[1777370934130,52.99,76517.58,500.8,-0.05408,4e-05,6.07682]
[1777370937172,52.99,76518.31,500.8,-0.05405,4e-05,6.07412]
[1777370938080,52.99,76524.14,500.8,-0.05383,4e-05,6.05504]
[1777370938158,52.99,76529.13,500.8,-0.05365,4e-05,6.03875]
[1777370943959,52.98,76536.85,500.8,-0.05334,4e-05,6.01187]
[1777370951685,52.97,76533.64,500.8,-0.05342,4e-05,6.01856]
[1777370951851,52.97,76533.64,500.8,-0.05342,4e-05,6.01856]
[1777370951858,52.97,76533.64,500.8,-0.05342,4e-05,6.01856]
[1777370957060,52.96,76536.47,500.8,-0.05328,4e-05,6.00711]
[1777370962329,52.95,76536.24,500.8,-0.05326,4e-05,6.0052]
[1777370967364,52.95,76536.6,500.8,-0.05323,4e-05,6.00185]
[1777370972399,52.94,76534.85,500.8,-0.05324,4e-05,6.00147]
[1777370977433,52.93,76535.18,500.8,-0.0532,4e-05,5.99822]
[1777370978436,52.93,76535.18,500.8,-0.0532,4e-05,5.99822]
[1777370982841,52.92,76534.85,500.8,-0.05319,4e-05,5.99757]
[1777370988513,52.91,76534.71,500.8,-0.05316,4e-05,5.99505]
[1777370994555,52.91,76534.39,500.8,-0.05315,4e-05,5.99357]
[1777370999590,52.9,76536.01,500.8,-0.05306,4e-05,5.98627]
[1777371001551,52.9,76537.78,500.8,-0.05299,4e-05,5.98016]
[1777371006639,52.89,76542.58,500.8,-0.05279,4e-05,5.96244]
[1777371008487,52.89,76542.75,500.8,-0.05278,4e-05,5.96153]
[1777371013283,52.88,76543.44,500.8,-0.05274,4e-05,5.95749]
[1777371013776,52.88,76543.44,500.8,-0.05274,4e-05,5.95749]
[1777371015599,52.88,76543.59,500.8,-0.05272,4e-05,5.95629]
[1777371021069,52.87,76550.15,500.8,-0.05246,4e-05,5.93359]
[1777371021244,52.87,76550.32,500.8,-0.05245,4e-05,5.93273]
[1777371021898,52.87,76550.32,500.8,-0.05245,4e-05,5.93273]
[1777371027823,52.87,76545.51,500.8,-0.05261,4e-05,5.94616]
[1777371029632,52.86,76544.99,500.8,-0.05262,4e-05,5.94715]
[1777371033708,52.86,76545.09,500.8,-0.05257,4e-05,5.94197]
[1777371038864,52.85,76545.58,500.8,-0.05253,4e-05,5.93811]
[1777371043898,52.85,76546.33,500.8,-0.05249,4e-05,5.93411]
[1777371048934,52.84,76548.76,500.8,-0.05238,4e-05,5.92479]
[1777371053969,52.84,76551.11,500.8,-0.05228,4e-05,5.91582]
[1777371059004,52.83,76550.19,500.8,-0.0523,4e-05,5.91739]
[1777371063314,52.83,76545.94,500.8,-0.05244,4e-05,5.92991]
[1777371066653,52.82,76540.74,500.8,-0.05262,4e-05,5.94541]
[1777371066930,52.82,76540.74,500.8,-0.05262,4e-05,5.94541]
[1777371069076,52.82,76529.56,500.8,-0.05302,4e-05,5.9804]
[1777371072721,52.82,76528.86,500.8,-0.05303,4e-05,5.9815]
[1777371077132,52.81,76517.42,500.8,-0.05343,4e-05,6.01645]
[1777371079226,52.81,76517.03,500.8,-0.05344,4e-05,6.01726]
[1777371079299,52.81,76516.62,500.8,-0.05345,4e-05,6.01814]
[1777371081322,52.8,76516.68,500.8,-0.05345,4e-05,6.01788]
[1777371081356,52.8,76516.68,500.8,-0.05345,4e-05,6.01788]
[1777371081364,52.8,76516.68,500.8,-0.05345,4e-05,6.01788]
[1777371081411,52.8,76516.75,500.8,-0.05344,4e-05,6.0176]
[1777371087866,52.8,76524.9,500.8,-0.05312,4e-05,5.98913]
[1777371091230,52.79,76535.41,500.8,-0.05268,4e-05,5.94936]
[1777371096265,52.78,76533.94,500.8,-0.05271,4e-05,5.9524]
[1777371099586,52.78,76532.08,500.8,-0.05277,4e-05,5.95768]
[1777371099612,52.78,76532.08,500.8,-0.05277,4e-05,5.95768]
[1777371101320,52.78,76531.0,500.8,-0.0528,4e-05,5.96043]
[1777371105831,52.77,76531.54,500.8,-0.05277,4e-05,5.95722]
[1777371110091,52.77,76531.48,500.8,-0.05275,4e-05,5.95595]
[1777371115398,52.76,76530.83,500.8,-0.05275,4e-05,5.95549]
[1777371120433,52.75,76530.68,500.8,-0.05273,4e-05,5.95418]
[1777371125468,52.75,76531.01,500.8,-0.0527,4e-05,5.95131]
[1777371130502,52.74,76530.61,500.8,-0.0527,4e-05,5.95081]
[1777371136545,52.73,76531.33,500.8,-0.05265,4e-05,5.94636]
[1777371141580,52.73,76530.69,500.8,-0.05265,4e-05,5.94668]
[1777371146859,52.72,76530.62,500.8,-0.05264,4e-05,5.9455]
[1777371152657,52.72,76538.83,500.8,-0.05228,4e-05,5.91299]
[1777371157890,52.71,76540.17,500.8,-0.05222,4e-05,5.90752]
[1777371163734,52.7,76532.69,500.8,-0.05247,4e-05,5.92943]
[1777371168769,52.7,76533.56,500.8,-0.05242,4e-05,5.92505]
[1777371173804,52.69,76532.28,500.8,-0.05245,4e-05,5.92764]
[1777371178842,52.69,76534.13,500.8,-0.05236,4e-05,5.92019]
[1777371184883,52.68,76532.94,500.8,-0.05239,4e-05,5.92224]
[1777371189918,52.68,76533.9,500.8,-0.05234,4e-05,5.9177]
[1777371194954,52.67,76533.36,500.8,-0.05234,4e-05,5.91802]
[1777371199989,52.67,76533.16,500.8,-0.05233,4e-05,5.91725]
[1777371205024,52.66,76537.12,500.8,-0.05217,4e-05,5.90319]
[1777371210059,52.66,76537.33,500.8,-0.05215,4e-05,5.90125]
[1777371215094,52.65,76528.17,500.8,-0.05244,4e-05,5.92549]
[1777371220129,52.65,76529.05,500.8,-0.05239,4e-05,5.9212]
[1777371225164,52.64,76527.08,500.8,-0.05245,4e-05,5.92611]
[1777371230199,52.64,76531.86,500.8,-0.05226,4e-05,5.90927]
[1777371235234,52.63,76532.7,500.8,-0.05221,4e-05,5.90501]
[1777371240269,52.63,76532.38,500.8,-0.05221,4e-05,5.90476]
[1777371245304,52.62,76533.5,500.8,-0.05215,4e-05,5.8999]
[1777371250339,52.62,76531.43,500.8,-0.05221,4e-05,5.9053]
[1777371255375,52.62,76531.26,500.8,-0.05221,4e-05,5.90456]
[1777371260409,52.61,76529.19,500.8,-0.05227,4e-05,5.90996]
[1777371265444,52.61,76530.09,500.8,-0.05222,4e-05,5.90581]
[1777371270479,52.6,76527.39,500.8,-0.05231,4e-05,5.9133]
[1777371275514,52.6,76521.11,500.8,-0.05249,4e-05,5.92843]
[1777371280549,52.59,76520.43,500.8,-0.0525,4e-05,5.92927]
[1777371285584,52.59,76516.56,500.8,-0.05263,4e-05,5.94033]
[1777371290619,52.58,76516.71,500.8,-0.05261,4e-05,5.93838]
[1777371295654,52.58,76514.82,500.8,-0.05266,4e-05,5.94301]
[1777371300689,52.57,76515.39,500.8,-0.05262,4e-05,5.93967]
[1777371307737,52.57,76515.86,500.8,-0.05258,4e-05,5.93613]
[1777371312773,52.56,76513.83,500.8,-0.05264,4e-05,5.94125]
[1777371313796,52.56,76513.83,500.8,-0.05264,4e-05,5.94125]
[1777371313826,52.56,76513.83,500.8,-0.05264,4e-05,5.94125]
[1777371321492,52.55,76510.21,500.8,-0.05275,4e-05,5.95053]
[1777371321835,52.55,76509.28,500.8,-0.05278,4e-05,5.95323]
[1777371326871,52.55,76507.01,500.8,-0.05287,4e-05,5.96098]
[1777371330899,52.55,76494.35,500.8,-0.05334,4e-05,6.00235]
[1777371335934,52.55,76495.92,500.8,-0.05325,4e-05,5.99347]
[1777371340969,52.56,76494.87,500.8,-0.05329,4e-05,5.99703]
[1777371346003,52.56,76494.28,500.8,-0.05332,4e-05,5.99906]
[1777371350756,52.56,76493.83,500.8,-0.05334,4e-05,6.00059]
[1777371350773,52.56,76493.83,500.8,-0.05334,4e-05,6.00059]
[1777371353025,52.56,76485.46,500.8,-0.05365,4e-05,6.02789]
[1777371356458,52.56,76488.48,500.8,-0.05353,4e-05,6.01794]
[1777371357081,52.56,76488.35,500.8,-0.05354,4e-05,6.01836]
[1777371362117,52.55,76492.18,500.8,-0.05337,4e-05,6.00387]
[1777371367151,52.54,76493.67,500.8,-0.0533,4e-05,5.99705]
[1777371370180,52.54,76492.84,500.8,-0.05332,4e-05,5.99898]
[1777371370283,52.54,76487.63,500.8,-0.05351,4e-05,6.01557]
[1777371375451,52.53,76482.22,500.8,-0.0537,4e-05,6.03225]
[1777371381249,52.53,76482.97,500.8,-0.05367,4e-05,6.02951]
[1777371386285,52.53,76482.64,500.8,-0.05368,4e-05,6.03039]
[1777371391320,52.53,76486.29,500.8,-0.05351,4e-05,6.01448]
[1777371396355,52.53,76490.53,500.8,-0.05335,4e-05,6.00062]
[1777371399623,52.53,76492.07,500.8,-0.05329,4e-05,5.99566]
[1777371399673,52.53,76492.07,500.8,-0.05329,4e-05,5.99566]
[1777371399938,52.53,76492.07,500.8,-0.05329,4e-05,5.99566]
[1777371399955,52.53,76492.07,500.8,-0.05329,4e-05,5.99566]
[1777371399992,52.53,76492.07,500.8,-0.05329,4e-05,5.99566]
[1777371400383,52.53,76492.68,500.8,-0.05327,4e-05,5.99329]
[1777371402203,52.53,76494.99,500.8,-0.05318,4e-05,5.98541]
[1777371407460,52.52,76495.35,500.8,-0.05314,4e-05,5.98207]
[1777371408702,52.52,76494.88,500.8,-0.05315,4e-05,5.98324]
[1777371408911,52.52,76494.88,500.8,-0.05315,4e-05,5.98324]
[1777371409079,52.52,76494.88,500.8,-0.05315,4e-05,5.98324]
[1777371409231,52.52,76494.88,500.8,-0.05315,4e-05,5.98324]
[1777371410711,52.52,76498.22,500.8,-0.05302,4e-05,5.97169]
[1777371416495,52.51,76499.14,500.8,-0.05296,4e-05,5.96672]
[1777371418726,52.51,76499.74,500.8,-0.05294,4e-05,5.96445]
[1777371420755,52.51,76501.07,500.8,-0.05288,4e-05,5.9595]
[1777371426566,52.5,76495.48,500.8,-0.05306,4e-05,5.97537]
[1777371432608,52.49,76495.25,500.8,-0.05305,4e-05,5.97413]
[1777371437643,52.49,76499.26,500.8,-0.05288,4e-05,5.95953]
[1777371442678,52.48,76496.6,500.8,-0.05296,4e-05,5.96663]
[1777371447713,52.48,76496.28,500.8,-0.05296,4e-05,5.96608]
[1777371452748,52.47,76497.08,500.8,-0.05288,4e-05,5.95806]
[1777371457784,52.47,76497.92,500.8,-0.05283,4e-05,5.95382]
[1777371460034,52.47,76498.6,500.8,-0.0528,4e-05,5.95132]
[1777371462372,52.46,76506.91,500.8,-0.05249,4e-05,5.92383]
[1777371465847,52.46,76509.68,500.8,-0.05238,4e-05,5.91395]
[1777371468131,52.46,76511.87,500.8,-0.05229,4e-05,5.90644]
[1777371473585,52.46,76511.59,500.8,-0.05229,4e-05,5.90609]
[1777371475587,52.45,76519.44,500.8,-0.05199,4e-05,5.88039]
[1777371476402,52.45,76519.44,500.8,-0.05199,4e-05,5.88039]
[1777371478919,52.45,76520.4,500.8,-0.05195,4e-05,5.87682]
[1777371482588,52.45,76520.24,500.8,-0.05195,4e-05,5.87669]
[1777371484437,52.45,76524.94,500.8,-0.05178,4e-05,5.86141]
[1777371488774,52.45,76542.44,500.8,-0.05114,4e-05,5.80489]
[1777371490574,52.45,76545.92,500.8,-0.05101,4e-05,5.79374]
[1777371492398,52.45,76547.6,500.8,-0.05095,4e-05,5.78833]
[1777371496608,52.45,76557.68,500.8,-0.05059,4e-05,5.75631]
[1777371502100,52.45,76569.57,500.8,-0.05017,4e-05,5.71897]
[1777371505122,52.45,76553.96,500.8,-0.05073,4e-05,5.76873]
[1777371506449,52.45,76553.96,500.8,-0.05073,4e-05,5.76873]
[1777371512174,52.45,76553.66,500.8,-0.05071,4e-05,5.76588]
[1777371517206,52.45,76548.87,500.8,-0.05088,4e-05,5.78109]
[1777371522241,52.45,76546.02,500.8,-0.05098,4e-05,5.7901]
[1777371527276,52.45,76545.53,500.8,-0.051,4e-05,5.79144]
[1777371532310,52.45,76546.19,500.8,-0.05097,4e-05,5.78909]
[1777371537843,52.45,76547.5,500.8,-0.05092,4e-05,5.78472]
[1777371543388,52.45,76551.17,500.8,-0.05079,4e-05,5.77271]
[1777371548423,52.45,76556.62,500.8,-0.05059,4e-05,5.75524]
[1777371550663,52.45,76558.72,500.8,-0.05051,4e-05,5.74856]
[1777371556479,52.45,76552.91,500.8,-0.05072,4e-05,5.76707]
[1777371561513,52.45,76551.92,500.8,-0.05076,4e-05,5.77019]
[1777371566548,52.45,76550.52,500.8,-0.05081,4e-05,5.77456]
[1777371572592,52.45,76552.0,500.8,-0.05072,4e-05,5.76594]
[1777371574159,52.44,76551.83,500.8,-0.05073,4e-05,5.76647]
[1777371579173,52.44,76542.66,500.8,-0.05106,4e-05,5.79552]
[1777371584677,52.44,76542.11,500.8,-0.05107,4e-05,5.79688]
[1777371589712,52.44,76542.36,500.8,-0.05106,4e-05,5.79575]
[1777371594746,52.44,76534.71,500.8,-0.05133,4e-05,5.81984]
[1777371599955,52.44,76533.15,500.8,-0.05138,4e-05,5.82437]
[1777371604442,52.44,76533.0,500.8,-0.05139,4e-05,5.82451]
[1777371606460,52.44,76533.81,500.8,-0.05135,4e-05,5.82158]
[1777371607105,52.44,76533.81,500.8,-0.05135,4e-05,5.82148]
[1777371608030,52.44,76533.44,500.8,-0.05136,4e-05,5.82256]
[1777371608608,52.44,76533.44,500.8,-0.05136,4e-05,5.82256]
[1777371613628,52.43,76534.81,500.8,-0.05131,4e-05,5.81746]
[1777371613839,52.43,76534.81,500.8,-0.05131,4e-05,5.81746]
[1777371613853,52.43,76534.81,500.8,-0.05131,4e-05,5.81746]
[1777371615446,52.43,76535.04,500.8,-0.0513,4e-05,5.81663]
[1777371615664,52.43,76535.04,500.8,-0.0513,4e-05,5.81663]
[1777371615895,52.43,76529.7,500.8,-0.05149,4e-05,5.83365]
[1777371619020,52.43,76523.48,500.8,-0.05172,4e-05,5.85415]
[1777371619061,52.43,76523.48,500.8,-0.05172,4e-05,5.85415]
[1777371622829,52.44,76510.24,500.8,-0.05222,4e-05,5.89765]
[1777371627870,52.44,76505.53,500.8,-0.0524,4e-05,5.91364]
[1777371635030,52.45,76514.14,500.8,-0.05207,4e-05,5.8834]
[1777371640272,52.45,76513.06,500.8,-0.05212,4e-05,5.88768]
[1777371640284,52.45,76513.06,500.8,-0.05212,4e-05,5.88768]
[1777371640329,52.45,76514.38,500.8,-0.05207,4e-05,5.88362]
[1777371642080,52.45,76527.07,500.8,-0.0516,4e-05,5.84244]
[1777371647115,52.45,76532.12,500.8,-0.05141,4e-05,5.82567]
[1777371649319,52.44,76532.35,500.8,-0.0514,4e-05,5.82484]
[1777371655171,52.44,76532.82,500.8,-0.05138,4e-05,5.82267]
[1777371658875,52.44,76531.92,500.8,-0.05141,4e-05,5.82525]
[1777371661448,52.44,76531.77,500.8,-0.05141,4e-05,5.82553]
[1777371661473,52.44,76529.76,500.8,-0.05148,4e-05,5.83187]
[1777371665242,52.44,76517.11,500.8,-0.05196,4e-05,5.87353]
[1777371666018,52.44,76517.11,500.8,-0.05196,4e-05,5.87353]
[1777371666272,52.44,76517.11,500.8,-0.05196,4e-05,5.87353]
[1777371675312,52.45,76512.58,500.8,-0.05214,4e-05,5.89003]
[1777371682361,52.45,76512.67,500.8,-0.05215,4e-05,5.89096]
[1777371687396,52.46,76515.17,500.8,-0.05207,4e-05,5.88371]
[1777371692431,52.46,76515.09,500.8,-0.05205,4e-05,5.88095]
[1777371697468,52.46,76509.55,500.8,-0.05226,4e-05,5.89958]
[1777371699679,52.46,76507.93,500.8,-0.05233,4e-05,5.90495]
[1777371700169,52.46,76509.03,500.8,-0.05229,4e-05,5.90152]
[1777371705525,52.47,76509.31,500.8,-0.05229,4e-05,5.90144]
[1777371711566,52.47,76512.95,500.8,-0.05216,4e-05,5.89064]
[1777371716602,52.47,76510.85,500.8,-0.05225,4e-05,5.89826]
[1777371721636,52.48,76510.71,500.8,-0.05226,4e-05,5.89954]
[1777371726672,52.48,76510.38,500.8,-0.05228,4e-05,5.90145]
[1777371731707,52.48,76513.68,500.8,-0.05218,4e-05,5.89188]
[1777371736743,52.49,76513.24,500.8,-0.0522,4e-05,5.89428]
[1777371738691,52.49,76513.62,500.8,-0.05219,4e-05,5.89325]
[1777371738765,52.49,76513.62,500.8,-0.05219,4e-05,5.89325]
[1777371738757,52.49,76515.62,500.8,-0.05212,4e-05,5.8868]
[1777371740771,52.49,76529.03,500.8,-0.05162,4e-05,5.84354]
[1777371745806,52.48,76527.36,500.8,-0.05168,4e-05,5.84828]
[1777371750842,52.48,76524.21,500.8,-0.05179,4e-05,5.85774]
[1777371752232,52.48,76524.21,500.8,-0.05179,4e-05,5.85774]
[1777371752978,52.48,76521.3,500.8,-0.05186,4e-05,5.86311]
[1777371753412,52.48,76521.3,500.8,-0.05186,4e-05,5.86311]
[1777371753493,52.48,76521.11,500.8,-0.05187,4e-05,5.86356]
[1777371756020,52.48,76521.43,500.8,-0.05186,4e-05,5.86301]
[1777371756269,52.48,76521.43,500.8,-0.05186,4e-05,5.86301]
[1777371764942,52.49,76514.7,500.8,-0.05213,4e-05,5.88679]
[1777371769977,52.49,76514.57,500.8,-0.05214,4e-05,5.88818]
[1777371775012,52.5,76516.46,500.8,-0.05209,4e-05,5.88308]
[1777371780050,52.5,76514.56,500.8,-0.05217,4e-05,5.89019]
[1777371785085,52.5,76514.49,500.8,-0.05218,4e-05,5.89138]
[1777371790120,52.51,76513.82,500.8,-0.05222,4e-05,5.89448]
[1777371796162,52.51,76514.21,500.8,-0.05221,4e-05,5.89435]
[1777371801197,52.51,76514.05,500.8,-0.05223,4e-05,5.8958]
[1777371806232,52.52,76515.4,500.8,-0.05219,4e-05,5.89237]
[1777371811267,52.52,76515.28,500.8,-0.05218,4e-05,5.88987]
[1777371816302,52.52,76514.01,500.8,-0.05223,4e-05,5.89491]
[1777371821337,52.53,76514.17,500.8,-0.05224,4e-05,5.89532]
[1777371826703,52.53,76515.5,500.8,-0.0522,4e-05,5.89179]
[1777371832414,52.53,76513.66,500.8,-0.05228,4e-05,5.89904]
[1777371837872,52.54,76514.21,500.8,-0.05227,4e-05,5.89798]
[1777371847877,52.54,76515.27,500.8,-0.05225,4e-05,5.89624]
[1777371848876,52.54,76515.73,500.8,-0.05223,4e-05,5.89492]
[1777371849035,52.54,76515.88,500.8,-0.05223,4e-05,5.89476]
[1777371854061,52.55,76515.12,500.8,-0.05227,4e-05,5.89799]
[1777371860611,52.55,76516.0,500.8,-0.05224,4e-05,5.89607]
[1777371865646,52.55,76515.74,500.8,-0.05226,4e-05,5.89765]
[1777371870681,52.55,76513.45,500.8,-0.05235,4e-05,5.9057]
[1777371875716,52.56,76513.5,500.8,-0.05233,4e-05,5.90233]
[1777371880750,52.56,76513.08,500.8,-0.05235,4e-05,5.90433]
[1777371885786,52.56,76509.07,500.8,-0.05251,4e-05,5.9179]
[1777371890821,52.56,76511.72,500.8,-0.05241,4e-05,5.90985]
[1777371895856,52.57,76508.38,500.8,-0.05254,4e-05,5.92127]
[1777371900892,52.57,76507.36,500.8,-0.05259,4e-05,5.92527]
[1777371905927,52.57,76507.18,500.8,-0.0526,4e-05,5.92642]
[1777371910962,52.57,76509.66,500.8,-0.05252,4e-05,5.91905]
[1777371913872,52.57,76510.17,500.8,-0.0525,4e-05,5.91767]
[1777371913908,52.57,76510.17,500.8,-0.0525,4e-05,5.91767]
[1777371922038,52.58,76509.19,500.8,-0.05255,4e-05,5.92207]
[1777371927074,52.58,76509.58,500.8,-0.05255,4e-05,5.92149]
[1777371930398,52.58,76511.54,500.8,-0.05248,4e-05,5.91545]
[1777371930476,52.58,76512.3,500.8,-0.05245,4e-05,5.91315]
[1777371932761,52.58,76514.11,500.8,-0.05235,4e-05,5.90321]
[1777371932763,52.58,76514.11,500.8,-0.05235,4e-05,5.90321]
[1777371934770,52.58,76516.62,500.8,-0.05225,4e-05,5.89467]
[1777371940164,52.57,76516.35,500.8,-0.05224,4e-05,5.89397]
[1777371941746,52.57,76516.35,500.8,-0.05224,4e-05,5.89397]
[1777371943883,52.57,76516.31,500.8,-0.05224,4e-05,5.89364]
[1777371944425,52.57,76516.5,500.8,-0.05223,4e-05,5.89257]
[1777371944590,52.57,76516.5,500.8,-0.05223,4e-05,5.89257]
[1777371946432,52.57,76516.57,500.8,-0.05222,4e-05,5.89211]
[1777371949881,52.57,76515.87,500.8,-0.05224,4e-05,5.89366]
[1777371955270,52.56,76516.16,500.8,-0.05221,4e-05,5.89105]
[1777371960305,52.56,76516.33,500.8,-0.05219,4e-05,5.88928]
[1777371965340,52.55,76514.88,500.8,-0.05223,4e-05,5.89272]
[1777371970374,52.55,76513.46,500.8,-0.05227,4e-05,5.89599]
[1777371978431,52.54,76513.31,500.8,-0.05225,4e-05,5.89437]
[1777371986487,52.53,76513.45,500.8,-0.05222,4e-05,5.89185]
[1777371991522,52.53,76513.47,500.8,-0.05218,4e-05,5.88666]
[1777371996557,52.52,76513.7,500.8,-0.05215,4e-05,5.88468]
[1777372000175,52.52,76513.51,500.8,-0.05216,4e-05,5.8848]
[1777372000190,52.52,76513.51,500.8,-0.05216,4e-05,5.8848]
[1777372007634,52.51,76511.02,500.8,-0.05222,4e-05,5.89056]
[1777372012669,52.51,76512.12,500.8,-0.05217,4e-05,5.88577]
[1777372017882,52.51,76511.61,500.8,-0.05218,4e-05,5.88644]
[1777372023747,52.5,76512.27,500.8,-0.05213,4e-05,5.88261]
[1777372028782,52.5,76511.76,500.8,-0.05214,4e-05,5.88305]
[1777372033817,52.49,76511.79,500.8,-0.05212,4e-05,5.88177]
[1777372036644,52.49,76512.1,500.8,-0.05211,4e-05,5.8803]
[1777372038309,52.49,76512.45,500.8,-0.05209,4e-05,5.8787]
[1777372040827,52.49,76517.09,500.8,-0.05191,4e-05,5.86332]
[1777372041901,52.49,76517.36,500.8,-0.0519,4e-05,5.86225]
[1777372045298,52.49,76518.44,500.8,-0.05186,4e-05,5.85837]
[1777372050936,52.48,76526.34,500.8,-0.05155,4e-05,5.83153]
[1777372054335,52.48,76522.24,500.8,-0.05167,4e-05,5.84037]
[1777372059979,52.48,76521.61,500.8,-0.05168,4e-05,5.84152]
[1777372066041,52.47,76521.7,500.8,-0.05166,4e-05,5.83999]
[1777372071076,52.47,76522.3,500.8,-0.05163,4e-05,5.83705]
[1777372076111,52.47,76523.51,500.8,-0.05158,4e-05,5.83235]
[1777372081146,52.46,76524.72,500.8,-0.05152,4e-05,5.82767]
[1777372086181,52.46,76525.88,500.8,-0.05147,4e-05,5.82314]
[1777372091216,52.46,76527.45,500.8,-0.05141,4e-05,5.81738]
[1777372096251,52.46,76527.52,500.8,-0.0514,4e-05,5.8165]
[1777372101288,52.45,76528.12,500.8,-0.05137,4e-05,5.81398]
[1777372106323,52.45,76529.4,500.8,-0.05131,4e-05,5.80937]
[1777372111358,52.45,76531.38,500.8,-0.05121,4e-05,5.79874]
[1777372112187,52.45,76531.38,500.8,-0.05121,4e-05,5.79874]
[1777372112302,52.45,76531.38,500.8,-0.05121,4e-05,5.79874]
[1777372114881,52.45,76537.75,500.8,-0.05097,4e-05,5.77825]
[1777372115028,52.45,76537.75,500.8,-0.05097,4e-05,5.77825]
[1777372115104,52.45,76538.37,500.8,-0.05095,4e-05,5.77624]
[1777372115326,52.45,76538.37,500.8,-0.05095,4e-05,5.77624]
[1777372115454,52.45,76538.37,500.8,-0.05095,4e-05,5.77624]
[1777372116297,52.45,76535.28,500.8,-0.05106,4e-05,5.78606]
[1777372116885,52.45,76521.54,500.8,-0.05157,4e-05,5.83039]
[1777372117330,52.45,76521.54,500.8,-0.05157,4e-05,5.83039]
[1777372119917,52.45,76516.58,500.8,-0.05175,4e-05,5.84682]
[1777372121018,52.45,76517.01,500.8,-0.05174,4e-05,5.84568]
[1777372121267,52.45,76517.11,500.8,-0.05174,4e-05,5.8456]
[1777372122192,52.45,76517.11,500.8,-0.05174,4e-05,5.8456]
[1777372123954,52.46,76517.47,500.8,-0.05173,4e-05,5.84492]
[1777372124035,52.46,76517.5,500.8,-0.05173,4e-05,5.84506]
[1777372130120,52.45,76517.53,500.8,-0.05173,4e-05,5.84447]
[1777372130153,52.45,76517.53,500.8,-0.05172,4e-05,5.84397]
[1777372136534,52.46,76521.03,500.8,-0.05161,4e-05,5.83402]
[1777372141569,52.46,76520.91,500.8,-0.05163,4e-05,5.83563]
[1777372146835,52.46,76520.94,500.8,-0.05163,4e-05,5.83625]
[1777372151733,52.47,76518.73,500.8,-0.05173,4e-05,5.84477]
[1777372151769,52.47,76518.73,500.8,-0.05173,4e-05,5.84477]
[1777372152022,52.47,76518.73,500.8,-0.05173,4e-05,5.84477]
[1777372157682,52.47,76520.34,500.8,-0.05169,4e-05,5.84124]
[1777372162716,52.48,76520.45,500.8,-0.0517,4e-05,5.84207]
[1777372163751,52.48,76520.45,500.8,-0.0517,4e-05,5.84207]
[1777372171801,52.48,76519.78,500.8,-0.05174,4e-05,5.8456]
[1777372172019,52.48,76519.78,500.8,-0.05174,4e-05,5.8456]
[1777372172268,52.49,76519.79,500.8,-0.05171,4e-05,5.84242]
[1777372177822,52.49,76520.24,500.8,-0.05171,4e-05,5.84241]
[1777372182857,52.49,76520.66,500.8,-0.05171,4e-05,5.84224]
[1777372187891,52.5,76521.09,500.8,-0.05171,4e-05,5.84203]
[1777372195949,52.51,76521.7,500.8,-0.05171,4e-05,5.84195]
[1777372201993,52.51,76521.49,500.8,-0.05173,4e-05,5.84401]
[1777372208036,52.51,76519.67,500.8,-0.05181,4e-05,5.85117]
[1777372208550,52.51,76519.67,500.8,-0.05181,4e-05,5.85117]
[1777372212521,52.52,76519.67,500.8,-0.05182,4e-05,5.8516]
[1777372212816,52.52,76519.67,500.8,-0.05182,4e-05,5.8516]
[1777372212917,52.52,76519.67,500.8,-0.05182,4e-05,5.85224]
[1777372213661,52.52,76519.67,500.8,-0.05182,4e-05,5.85224]
[1777372213917,52.52,76519.67,500.8,-0.05182,4e-05,5.85224]
[1777372214413,52.52,76520.12,500.8,-0.05181,4e-05,5.85062]
[1777372214577,52.52,76520.12,500.8,-0.05181,4e-05,5.85062]
[1777372215085,52.52,76521.47,500.8,-0.05175,4e-05,5.8461]
[1777372220120,52.52,76522.85,500.8,-0.05172,4e-05,5.84281]
[1777372221247,52.52,76522.85,500.8,-0.05172,4e-05,5.84281]
[1777372221264,52.52,76522.68,500.8,-0.05173,4e-05,5.84382]
[1777372228176,52.52,76526.45,500.8,-0.05158,4e-05,5.83081]
[1777372233211,52.52,76530.77,500.8,-0.05138,4e-05,5.81252]
[1777372238246,52.52,76529.96,500.8,-0.05141,4e-05,5.81454]
[1777372243281,52.51,76528.58,500.8,-0.05145,4e-05,5.81844]
[1777372248316,52.51,76528.76,500.8,-0.05144,4e-05,5.81734]
[1777372253351,52.51,76529.04,500.8,-0.05142,4e-05,5.81595]
[1777372258387,52.51,76529.33,500.8,-0.05141,4e-05,5.81455]
[1777372264429,52.51,76529.56,500.8,-0.05139,4e-05,5.81327]
[1777372270279,52.51,76531.5,500.8,-0.05132,4e-05,5.80673]
[1777372275720,52.5,76533.97,500.8,-0.05123,4e-05,5.79843]
[1777372278087,52.5,76535.33,500.8,-0.05117,4e-05,5.79397]
[1777372278088,52.5,76535.33,500.8,-0.05117,4e-05,5.79397]
[1777372278178,52.5,76535.33,500.8,-0.05117,4e-05,5.79397]
[1777372283562,52.5,76541.48,500.8,-0.05095,4e-05,5.77408]
[1777372285237,52.5,76541.48,500.8,-0.05095,4e-05,5.77408]
[1777372287332,52.5,76545.55,500.8,-0.0508,4e-05,5.76108]
[1777372288563,52.5,76545.55,500.8,-0.0508,4e-05,5.76108]
[1777372291810,52.5,76546.39,500.8,-0.05077,4e-05,5.75839]
[1777372297728,52.5,76547.81,500.8,-0.05069,4e-05,5.75011]
[1777372300201,52.5,76547.8,500.8,-0.05069,4e-05,5.75016]
[1777372300216,52.5,76547.8,500.8,-0.05069,4e-05,5.75016]
[1777372306796,52.5,76548.67,500.8,-0.05066,4e-05,5.74749]
[1777372312765,52.5,76564.69,500.8,-0.05009,4e-05,5.69708]
[1777372314124,52.5,76564.69,500.8,-0.05009,4e-05,5.69708]
[1777372319814,52.51,76561.58,500.8,-0.05021,4e-05,5.70759]
[1777372324214,52.51,76561.96,500.8,-0.0502,4e-05,5.70648]
[1777372330710,52.51,76562.1,500.8,-0.0502,4e-05,5.70671]
[1777372335927,52.51,76556.5,500.8,-0.05041,4e-05,5.72524]
[1777372341229,52.51,76553.64,500.8,-0.05051,4e-05,5.7345]
[1777372343422,52.51,76553.8,500.8,-0.05051,4e-05,5.73416]
[1777372347322,52.51,76549.05,500.8,-0.05068,4e-05,5.74945]
[1777372347831,52.51,76547.14,500.8,-0.05075,4e-05,5.75557]
[1777372353013,52.51,76548.89,500.8,-0.05066,4e-05,5.74624]
[1777372353046,52.51,76548.89,500.8,-0.05066,4e-05,5.74624]
[1777372353431,52.51,76548.89,500.8,-0.05066,4e-05,5.74624]
[1777372355012,52.51,76551.44,500.8,-0.05057,4e-05,5.7382]
[1777372360099,52.52,76554.36,500.8,-0.05047,4e-05,5.7293]
[1777372365336,52.52,76555.74,500.8,-0.05042,4e-05,5.72513]
[1777372371159,52.52,76555.72,500.8,-0.05042,4e-05,5.72551]
[1777372376211,52.52,76553.87,500.8,-0.05049,4e-05,5.73163]
[1777372381247,52.52,76557.25,500.8,-0.05037,4e-05,5.72112]
[1777372386282,52.52,76563.89,500.8,-0.05014,4e-05,5.70044]
[1777372386468,52.52,76563.89,500.8,-0.05014,4e-05,5.70044]
[1777372392324,52.52,76564.83,500.8,-0.05011,4e-05,5.69807]
[1777372397359,52.52,76562.43,500.8,-0.0502,4e-05,5.70621]
[1777372400798,52.53,76563.31,500.8,-0.05018,4e-05,5.70374]
[1777372406422,52.53,76567.11,500.8,-0.05005,4e-05,5.69257]
[1777372411457,52.53,76567.06,500.8,-0.05003,4e-05,5.68956]
[1777372416492,52.53,76567.09,500.8,-0.05003,4e-05,5.69013]
[1777372421527,52.54,76567.62,500.8,-0.05002,4e-05,5.68912]
[1777372426562,52.54,76568.48,500.8,-0.05,4e-05,5.6871]
[1777372432516,52.54,76569.03,500.8,-0.04999,4e-05,5.68605]
[1777372438733,52.54,76569.04,500.8,-0.04999,4e-05,5.68671]
[1777372444688,52.55,76574.26,500.8,-0.04982,4e-05,5.67158]
[1777372449723,52.55,76577.19,500.8,-0.04973,4e-05,5.66323]
[1777372454758,52.55,76576.64,500.8,-0.04976,4e-05,5.66586]
[1777372458671,52.55,76576.99,500.8,-0.04975,4e-05,5.66512]
[1777372459294,52.55,76576.99,500.8,-0.04975,4e-05,5.66512]
[1777372463124,52.56,76583.76,500.8,-0.04952,4e-05,5.64479]
[1777372466002,52.56,76584.46,500.8,-0.0495,4e-05,5.64324]
[1777372472351,52.57,76593.46,500.8,-0.0492,4e-05,5.61645]
[1777372477249,52.57,76598.75,500.8,-0.049,4e-05,5.59746]
[1777372477430,52.57,76598.71,500.8,-0.04901,4e-05,5.59786]
[1777372480185,52.57,76598.71,500.8,-0.04901,4e-05,5.59786]
[1777372480287,52.57,76599.27,500.8,-0.04898,3e-05,5.59591]
[1777372480694,52.57,76599.27,500.8,-0.04898,3e-05,5.59591]
[1777372480940,52.57,76599.02,500.8,-0.049,3e-05,5.59697]
[1777372485975,52.57,76600.73,500.8,-0.04893,3e-05,5.59131]
[1777372491011,52.57,76602.92,500.8,-0.04885,3e-05,5.5842]
[1777372493027,52.57,76586.32,500.8,-0.04943,4e-05,5.63595]
[1777372493806,52.57,76586.32,500.8,-0.04943,4e-05,5.63595]
[1777372494533,52.57,76586.32,500.8,-0.04943,4e-05,5.63595]
[1777372494033,52.57,76587.03,500.8,-0.04941,4e-05,5.63358]
[1777372494634,52.57,76587.03,500.8,-0.04941,4e-05,5.63379]
[1777372500076,52.57,76591.64,500.8,-0.04924,4e-05,5.61865]
[1777372502905,52.57,76591.96,500.8,-0.04923,4e-05,5.6174]
[1777372503316,52.56,76592.12,500.8,-0.04922,4e-05,5.61678]
[1777372503757,52.56,76592.12,500.8,-0.04922,4e-05,5.61678]
[1777372504104,52.57,76591.22,500.8,-0.04925,4e-05,5.61982]
[1777372511596,52.56,76591.11,500.8,-0.04925,4e-05,5.61926]
[1777372514457,52.56,76591.86,500.8,-0.04922,4e-05,5.61665]
[1777372515454,52.56,76592.65,500.8,-0.04919,4e-05,5.61392]
[1777372521223,52.56,76591.24,500.8,-0.04923,4e-05,5.61756]
[1777372526257,52.56,76591.39,500.8,-0.04921,4e-05,5.61641]
[1777372531293,52.55,76591.73,500.8,-0.04917,4e-05,5.61088]
[1777372536328,52.55,76590.92,500.8,-0.04919,4e-05,5.61276]
[1777372541363,52.55,76586.18,500.8,-0.04934,4e-05,5.62677]
[1777372542811,52.55,76586.03,500.8,-0.04935,4e-05,5.62708]
[1777372544326,52.55,76586.1,500.8,-0.04934,4e-05,5.62669]
[1777372544927,52.55,76585.99,500.8,-0.04935,4e-05,5.62686]
[1777372545965,52.55,76588.85,500.8,-0.04924,4e-05,5.61773]
[1777372550932,52.54,76591.34,500.8,-0.04915,4e-05,5.60917]
[1777372556473,52.54,76593.4,500.8,-0.04907,4e-05,5.60192]
[1777372561509,52.54,76596.97,500.8,-0.04893,3e-05,5.59019]
[1777372566544,52.54,76600.21,500.8,-0.04882,3e-05,5.57961]
[1777372571579,52.53,76596.67,500.8,-0.04893,3e-05,5.59014]
[1777372576532,52.53,76596.55,500.8,-0.04893,3e-05,5.59015]
[1777372578087,52.53,76590.07,500.8,-0.04916,4e-05,5.6102]
[1777372583663,52.53,76591.28,500.8,-0.04911,4e-05,5.60565]
[1777372587252,52.53,76590.49,501.2,-0.04913,4e-05,5.60787]
[1777372587254,52.53,76590.49,501.2,-0.04913,4e-05,5.60787]
[1777372587708,52.53,76590.57,501.2,-0.04913,4e-05,5.6075]
[1777372588833,52.53,76590.57,501.2,-0.04913,4e-05,5.60737]
[1777372593029,52.53,76590.68,501.2,-0.04909,4e-05,5.60275]
[1777372598768,52.52,76590.08,501.2,-0.0491,4e-05,5.60381]
[1777372603803,52.52,76590.42,501.2,-0.04908,4e-05,5.60217]
[1777372606195,52.52,76590.43,501.2,-0.04908,4e-05,5.60202]
[1777372607026,52.52,76590.47,501.2,-0.04908,4e-05,5.60178]
[1777372607112,52.52,76590.47,501.2,-0.04908,4e-05,5.60178]
[1777372611021,52.52,76589.55,501.2,-0.0491,4e-05,5.60417]
[1777372616897,52.52,76590.71,501.2,-0.04905,4e-05,5.59973]
[1777372622584,52.51,76590.58,501.2,-0.04905,4e-05,5.59968]
[1777372627973,52.51,76593.28,501.2,-0.04895,4e-05,5.59047]
[1777372632987,52.51,76593.1,501.2,-0.04895,4e-05,5.59054]
[1777372636034,52.51,76593.28,501.2,-0.04894,4e-05,5.58979]
[1777372641036,52.51,76594.68,501.2,-0.04889,3e-05,5.58498]
[1777372647108,52.51,76594.75,501.2,-0.04888,3e-05,5.58423]
[1777372652143,52.5,76584.87,501.2,-0.04919,4e-05,5.61085]
[1777372655041,52.5,76584.76,501.2,-0.0492,4e-05,5.61108]
[1777372661206,52.5,76585.29,501.2,-0.04917,4e-05,5.60851]
[1777372666241,52.5,76585.33,501.2,-0.04916,4e-05,5.60785]
[1777372669095,52.5,76584.11,501.2,-0.0492,4e-05,5.61157]
[1777372673022,52.5,76583.96,501.2,-0.0492,4e-05,5.61149]
[1777372679023,52.49,76584.45,501.2,-0.04918,4e-05,5.60932]
[1777372683033,52.49,76584.44,501.2,-0.04917,4e-05,5.60894]
[1777372688520,52.49,76584.34,501.2,-0.04917,4e-05,5.60875]
[1777372689020,52.49,76582.73,501.2,-0.04923,4e-05,5.61369]
[1777372689479,52.49,76582.73,501.2,-0.04923,4e-05,5.61369]
[1777372695445,52.49,76574.26,501.2,-0.04951,4e-05,5.63928]
[1777372700480,52.48,76573.31,501.2,-0.04954,4e-05,5.64147]
[1777372707528,52.48,76571.54,501.2,-0.04959,4e-05,5.64586]
[1777372711874,52.48,76569.6,501.2,-0.04962,4e-05,5.64747]
[1777372717599,52.47,76565.3,501.2,-0.04976,4e-05,5.65996]
[1777372722634,52.47,76562.75,501.2,-0.04984,4e-05,5.66708]
[1777372727669,52.47,76562.28,501.2,-0.04985,4e-05,5.66759]
[1777372732704,52.46,76562.21,501.2,-0.04984,4e-05,5.66683]
[1777372737745,52.46,76562.16,501.2,-0.04983,4e-05,5.66621]
[1777372743782,52.46,76563.33,501.2,-0.04977,4e-05,5.66096]
[1777372749824,52.45,76560.94,501.2,-0.04985,4e-05,5.66738]
[1777372754860,52.45,76560.75,501.2,-0.04984,4e-05,5.66703]
[1777372760504,52.45,76560.64,501.2,-0.04984,4e-05,5.66662]
[1777372766943,52.44,76559.28,501.2,-0.04987,4e-05,5.66935]
[1777372772288,52.44,76558.73,501.2,-0.04988,4e-05,5.6703]
[1777372778303,52.44,76556.63,501.2,-0.04992,4e-05,5.67233]
[1777372786075,52.44,76554.66,501.2,-0.04999,4e-05,5.67886]
[1777372790132,52.44,76554.63,501.2,-0.04999,4e-05,5.67916]
[1777372798797,52.43,76554.97,501.2,-0.04997,4e-05,5.67726]
[1777372808230,52.43,76557.94,501.2,-0.04984,4e-05,5.66527]
[1777372813265,52.42,76557.6,501.2,-0.04984,4e-05,5.6655]
[1777372814505,52.42,76557.6,501.2,-0.04984,4e-05,5.6655]
[1777372814605,52.42,76557.6,501.2,-0.04984,4e-05,5.6655]
[1777372824342,52.42,76553.8,501.2,-0.04995,4e-05,5.67556]
[1777372829377,52.41,76560.65,501.2,-0.0497,4e-05,5.65318]
[1777372834769,52.41,76560.77,501.2,-0.04966,4e-05,5.64849]
[1777372836425,52.41,76576.87,501.2,-0.04909,4e-05,5.59755]
[1777372840848,52.41,76579.08,501.2,-0.04901,4e-05,5.59055]
[1777372843163,52.41,76579.11,501.2,-0.04901,4e-05,5.59039]
[1777372843930,52.41,76579.21,501.2,-0.049,4e-05,5.59006]
[1777372849518,52.41,76583.67,501.2,-0.04885,4e-05,5.57606]
[1777372854552,52.41,76582.49,501.2,-0.04889,4e-05,5.57973]
[1777372859587,52.41,76583.69,501.2,-0.04885,4e-05,5.57596]
[1777372864749,52.41,76585.19,501.2,-0.04879,4e-05,5.57128]
[1777372865247,52.41,76586.59,501.2,-0.04874,4e-05,5.56691]
[1777372869024,52.41,76597.69,501.2,-0.04836,3e-05,5.53249]
[1777372874695,52.41,76599.86,501.2,-0.04829,3e-05,5.52616]
[1777372880737,52.41,76600.17,501.2,-0.04828,3e-05,5.52559]
[1777372885772,52.41,76600.18,501.2,-0.04828,3e-05,5.52588]
[1777372890807,52.41,76598.66,501.2,-0.04834,3e-05,5.53088]
[1777372895842,52.42,76598.64,501.2,-0.04831,3e-05,5.52744]
[1777372900338,52.42,76598.64,501.2,-0.04831,3e-05,5.52744]
[1777372905912,52.42,76599.53,501.2,-0.04829,3e-05,5.52519]
[1777372910946,52.42,76599.32,501.2,-0.0483,3e-05,5.52616]
[1777372919003,52.42,76599.39,501.2,-0.0483,3e-05,5.52632]
[1777372925050,52.42,76600.35,501.2,-0.04827,3e-05,5.52363]
[1777372932099,52.42,76606.48,501.2,-0.04806,3e-05,5.50511]
[1777372934292,52.42,76606.48,501.2,-0.04806,3e-05,5.50511]
[1777372937804,52.42,76604.78,501.2,-0.04813,3e-05,5.51066]
[1777372942865,52.42,76605.09,501.2,-0.04812,3e-05,5.51]
[1777372943110,52.42,76605.13,501.2,-0.04812,3e-05,5.50993]
[1777372950224,52.43,76607.54,501.2,-0.04804,3e-05,5.50291]
[1777372960295,52.43,76607.54,501.2,-0.04802,3e-05,5.49975]
[1777372965330,52.43,76607.57,501.2,-0.04802,3e-05,5.49994]
[1777372971372,52.43,76607.6,501.2,-0.04802,3e-05,5.50017]
[1777372976407,52.43,76607.69,501.2,-0.04802,3e-05,5.50014]
[1777372981442,52.43,76607.66,501.2,-0.04802,3e-05,5.50047]
[1777372986477,52.43,76603.66,501.2,-0.04816,3e-05,5.51302]
[1777372992519,52.43,76606.66,501.2,-0.04806,3e-05,5.50392]
[1777372997554,52.43,76606.2,501.2,-0.04808,3e-05,5.50555]
[1777373004602,52.43,76606.4,501.2,-0.04808,3e-05,5.50518]
[1777373010337,52.44,76607.47,501.2,-0.04804,3e-05,5.50203]
[1777373015680,52.44,76607.07,501.2,-0.04803,3e-05,5.49981]
[1777373020714,52.44,76604.13,501.2,-0.04813,3e-05,5.50906]
[1777373025750,52.44,76605.5,501.2,-0.04808,3e-05,5.50497]
[1777373030785,52.44,76609.12,501.2,-0.04796,3e-05,5.49395]
[1777373035820,52.44,76609.16,501.2,-0.04796,3e-05,5.49408]
[1777373041862,52.44,76606.44,501.2,-0.04806,3e-05,5.50276]
[1777373047626,52.44,76607.35,501.2,-0.04803,3e-05,5.50009]
[1777373052939,52.44,76607.56,501.2,-0.04803,3e-05,5.49972]
[1777373057974,52.44,76607.42,501.2,-0.04803,3e-05,5.50035]
[1777373063009,52.44,76611.9,501.2,-0.04788,3e-05,5.48672]
[1777373068044,52.44,76613.89,501.2,-0.04782,3e-05,5.48088]
[1777373073079,52.45,76614.35,501.2,-0.04777,3e-05,5.47608]
[1777373081742,52.45,76614.92,501.2,-0.04776,3e-05,5.47469]
[1777373087177,52.45,76611.6,501.2,-0.04788,3e-05,5.48566]
[1777373092218,52.45,76609.85,501.2,-0.04794,3e-05,5.49133]
[1777373101282,52.45,76610.17,501.2,-0.04794,3e-05,5.49079]
[1777373106317,52.45,76610.37,501.2,-0.04793,3e-05,5.49044]
[1777373111352,52.45,76610.04,501.2,-0.04795,3e-05,5.49173]
[1777373114609,52.45,76609.93,501.2,-0.04795,3e-05,5.49217]
[1777373114626,52.45,76609.93,501.2,-0.04795,3e-05,5.49217]
[1777373122428,52.46,76610.87,501.2,-0.04793,3e-05,5.48973]
[1777373127464,52.46,76611.0,501.2,-0.04792,3e-05,5.48961]
[1777373132498,52.46,76610.7,501.2,-0.04791,3e-05,5.48707]
[1777373138541,52.46,76610.59,501.2,-0.04792,3e-05,5.48777]
[1777373144585,52.46,76609.82,501.2,-0.04795,3e-05,5.49052]
[1777373155662,52.46,76604.96,501.2,-0.04812,3e-05,5.50595]
[1777373160697,52.46,76601.68,501.2,-0.04823,3e-05,5.51625]
[1777373170766,52.46,76601.77,501.2,-0.04823,3e-05,5.51598]
[1777373175802,52.46,76602.86,501.2,-0.04819,3e-05,5.51252]
[1777373180841,52.46,76605.56,501.2,-0.0481,3e-05,5.5041]
[1777373185877,52.46,76603.27,501.2,-0.04818,3e-05,5.5112]
[1777373190912,52.46,76600.3,501.2,-0.04828,3e-05,5.52038]
[1777373199975,52.46,76600.38,501.2,-0.04824,3e-05,5.51617]
[1777373200352,52.46,76600.38,501.2,-0.04824,3e-05,5.51617]
[1777373200488,52.46,76600.38,501.2,-0.04824,3e-05,5.51617]
[1777373213067,52.46,76601.93,501.2,-0.04819,3e-05,5.51112]
[1777373218101,52.46,76597.65,501.2,-0.04834,3e-05,5.52439]
[1777373223402,52.46,76594.55,501.2,-0.04844,3e-05,5.53394]
[1777373224955,52.46,76593.13,501.2,-0.04849,3e-05,5.53828]
[1777373231197,52.46,76588.85,501.2,-0.04864,3e-05,5.55122]
[1777373237239,52.46,76590.15,501.2,-0.04859,3e-05,5.54674]
[1777373242274,52.45,76590.04,501.2,-0.04859,3e-05,5.54665]
[1777373247309,52.45,76589.0,501.2,-0.04862,3e-05,5.54951]
[1777373255150,52.45,76589.0,501.2,-0.04862,3e-05,5.54943]
[1777373260401,52.45,76587.61,501.2,-0.04863,3e-05,5.54901]
[1777373263673,52.45,76587.04,501.2,-0.04864,3e-05,5.55063]
[1777373269464,52.45,76589.73,501.2,-0.04854,3e-05,5.54175]
[1777373274498,52.45,76591.98,501.2,-0.04846,3e-05,5.53442]
[1777373276106,52.45,76591.98,501.2,-0.04846,3e-05,5.53442]
[1777373276838,52.45,76593.46,501.2,-0.04841,3e-05,5.52976]
[1777373277735,52.45,76593.53,501.2,-0.04841,3e-05,5.5295]
[1777373283521,52.44,76591.95,501.2,-0.04846,3e-05,5.53411]
[1777373289604,52.44,76592.36,501.2,-0.04844,3e-05,5.53246]
[1777373296653,52.44,76592.42,501.2,-0.04843,3e-05,5.5319]
[1777373300419,52.44,76592.42,501.2,-0.04843,3e-05,5.5319]
[1777373301768,52.44,76597.75,501.2,-0.04825,3e-05,5.51512]
[1777373302337,52.44,76597.75,501.2,-0.04825,3e-05,5.51512]
[1777373307870,52.44,76602.51,501.2,-0.04808,3e-05,5.50037]
[1777373316741,52.44,76598.95,501.2,-0.04818,3e-05,5.50773]
[1777373320006,52.44,76598.95,501.2,-0.04818,3e-05,5.50773]
[1777373325857,52.44,76599.61,501.2,-0.04815,3e-05,5.50564]
[1777373327918,52.44,76599.57,501.2,-0.04815,3e-05,5.50575]
[1777373334761,52.44,76599.33,501.2,-0.04816,3e-05,5.50645]
[1777373337066,52.44,76599.33,501.2,-0.04816,3e-05,5.50643]
[1777373342976,52.44,76601.82,501.2,-0.04807,3e-05,5.4986]
[1777373348011,52.44,76601.51,501.2,-0.04808,3e-05,5.49955]
[1777373353046,52.44,76605.5,501.2,-0.04795,3e-05,5.48723]
[1777373358081,52.44,76606.5,501.2,-0.04791,3e-05,5.48428]
[1777373367411,52.44,76606.26,501.2,-0.04792,3e-05,5.48515]
[1777373377082,52.44,76606.38,501.2,-0.0479,3e-05,5.48159]
[1777373382250,52.45,76613.82,501.2,-0.04765,3e-05,5.45946]
[1777373388292,52.45,76616.61,501.2,-0.04756,3e-05,5.45156]
[1777373393327,52.45,76617.55,501.2,-0.04753,3e-05,5.44929]
[1777373398362,52.45,76616.73,501.2,-0.04757,3e-05,5.45247]
[1777373403397,52.46,76617.69,501.2,-0.04754,3e-05,5.45015]
[1777373408433,52.46,76619.07,501.2,-0.0475,3e-05,5.44654]
[1777373414635,52.46,76618.58,501.2,-0.04753,3e-05,5.44859]
[1777373414650,52.46,76618.58,501.2,-0.04753,3e-05,5.44859]
[1777373415715,52.46,76618.58,501.2,-0.04753,3e-05,5.44899]
[1777373425217,52.46,76621.21,501.2,-0.04745,3e-05,5.44143]
[1777373430587,52.47,76621.74,501.2,-0.04745,3e-05,5.44156]
[1777373435622,52.47,76621.35,501.2,-0.04744,3e-05,5.43976]
[1777373440657,52.48,76619.57,501.2,-0.04751,3e-05,5.44596]
[1777373445693,52.48,76618.83,501.2,-0.04754,3e-05,5.44894]
[1777373447707,52.48,76618.94,501.2,-0.04754,3e-05,5.44887]
[1777373450729,52.48,76619.29,501.2,-0.04753,3e-05,5.44821]
[1777373455765,52.48,76619.42,501.2,-0.04754,3e-05,5.44851]
[1777373460799,52.49,76620.47,501.2,-0.04751,3e-05,5.44599]
[1777373465835,52.49,76620.91,501.2,-0.0475,3e-05,5.44537]
[1777373471877,52.49,76620.93,501.2,-0.04751,3e-05,5.44619]
[1777373477919,52.49,76620.94,501.2,-0.04752,3e-05,5.44704]
[1777373482954,52.5,76608.57,501.2,-0.04795,3e-05,5.48589]
[1777373492017,52.5,76607.92,501.2,-0.04795,3e-05,5.4849]
[1777373500509,52.5,76607.5,501.2,-0.04797,3e-05,5.48654]
[1777373500522,52.5,76607.5,501.2,-0.04797,3e-05,5.48654]
[1777373506114,52.5,76607.5,501.2,-0.04798,3e-05,5.48748]
[1777373511150,52.51,76609.57,501.2,-0.04791,3e-05,5.4816]
[1777373516184,52.51,76609.93,501.2,-0.04791,3e-05,5.48103]
[1777373521220,52.51,76612.89,501.2,-0.04781,3e-05,5.47243]
[1777373526776,52.51,76612.6,501.2,-0.04783,3e-05,5.47369]
[1777373532296,52.51,76613.21,501.2,-0.04782,3e-05,5.47277]
[1777373537778,52.52,76612.3,501.2,-0.04785,3e-05,5.47603]
[1777373543742,52.52,76612.24,501.2,-0.04786,3e-05,5.47701]
[1777373555203,52.52,76612.21,501.2,-0.04787,3e-05,5.47766]
[1777373564602,52.52,76612.21,501.2,-0.04785,3e-05,5.47505]
[1777373570563,52.53,76611.49,501.2,-0.04789,3e-05,5.4787]
[1777373576605,52.53,76611.45,501.2,-0.0479,3e-05,5.47964]
[1777373581640,52.53,76609.78,501.2,-0.04797,3e-05,5.48535]
[1777373586675,52.54,76608.1,501.2,-0.04803,3e-05,5.49107]
[1777373591709,52.54,76609.38,501.2,-0.04799,3e-05,5.48762]
[1777373601542,52.54,76609.38,501.2,-0.04799,3e-05,5.48783]
[1777373609836,52.54,76609.68,501.2,-0.048,3e-05,5.48857]
[1777373612134,52.55,76610.18,501.2,-0.04799,3e-05,5.48712]
[1777373614746,52.55,76610.52,501.2,-0.04795,3e-05,5.48264]
[1777373620913,52.55,76610.01,501.2,-0.04797,3e-05,5.48498]
[1777373626723,52.55,76613.31,501.2,-0.04786,3e-05,5.47526]
[1777373635011,52.55,76609.85,501.2,-0.048,3e-05,5.48706]
[1777373636113,52.55,76609.85,501.2,-0.048,3e-05,5.48706]
[1777373638683,52.55,76608.79,501.2,-0.04803,3e-05,5.49044]
[1777373644076,52.56,76607.9,501.2,-0.04807,3e-05,5.49399]
[1777373649111,52.56,76618.65,501.2,-0.04771,3e-05,5.46134]
[1777373656736,52.56,76618.58,501.2,-0.04772,3e-05,5.46217]
[1777373662202,52.57,76620.4,501.2,-0.04767,3e-05,5.45796]
[1777373667237,52.57,76610.77,501.2,-0.04801,3e-05,5.48831]
[1777373672271,52.57,76611.25,501.2,-0.04797,3e-05,5.4836]
[1777373677307,52.57,76612.11,501.2,-0.04795,3e-05,5.48154]
[1777373683349,52.58,76612.15,501.2,-0.04795,3e-05,5.48216]
[1777373688383,52.58,76613.14,501.2,-0.04792,3e-05,5.47974]
[1777373693419,52.58,76612.98,501.2,-0.04794,3e-05,5.48088]
[1777373698468,52.58,76613.17,501.2,-0.04794,3e-05,5.48093]
[1777373703503,52.58,76619.0,501.2,-0.04774,3e-05,5.46365]
[1777373708538,52.59,76618.73,501.2,-0.04776,3e-05,5.46524]
[1777373713572,52.59,76620.13,501.2,-0.04772,3e-05,5.4617]
[1777373718608,52.59,76617.94,501.2,-0.04781,3e-05,5.46921]
[1777373724485,52.59,76615.68,501.2,-0.04789,3e-05,5.47646]
[1777373729684,52.6,76613.71,501.2,-0.04797,3e-05,5.48369]
[1777373734720,52.6,76614.61,501.2,-0.04791,3e-05,5.47776]
[1777373740762,52.6,76614.23,501.2,-0.04793,3e-05,5.47969]
[1777373746807,52.61,76614.08,501.2,-0.04795,3e-05,5.48104]
[1777373752849,52.61,76614.19,501.2,-0.04795,3e-05,5.48145]
[1777373760905,52.61,76614.21,501.2,-0.04796,3e-05,5.48238]
[1777373766025,52.61,76610.41,501.2,-0.0481,3e-05,5.49457]
[1777373767520,52.61,76602.48,501.2,-0.04838,3e-05,5.5192]
[1777373772989,52.61,76592.38,501.2,-0.04873,3e-05,5.55071]
[1777373778024,52.61,76592.14,501.2,-0.04874,3e-05,5.5514]
[1777373783059,52.61,76592.06,501.2,-0.04874,3e-05,5.55155]
[1777373789101,52.61,76592.21,501.2,-0.04873,3e-05,5.55091]
[1777373795143,52.61,76591.66,501.2,-0.04872,3e-05,5.54862]
[1777373797027,52.61,76591.51,501.2,-0.04872,3e-05,5.54904]
[1777373800531,52.61,76591.66,501.2,-0.04872,3e-05,5.54843]
[1777373800548,52.61,76591.66,501.2,-0.04872,3e-05,5.54843]
[1777373801028,52.61,76591.68,501.2,-0.04872,3e-05,5.54833]
[1777373806219,52.61,76581.34,501.2,-0.04907,4e-05,5.58014]
[1777373811030,52.61,76581.3,501.2,-0.04907,4e-05,5.57985]
[1777373816290,52.61,76581.06,501.2,-0.04907,4e-05,5.57996]
[1777373821858,52.61,76576.6,501.2,-0.04922,4e-05,5.59345]
[1777373822129,52.6,76577.24,501.2,-0.0492,4e-05,5.59132]
[1777373825522,52.6,76564.38,501.2,-0.04965,4e-05,5.63116]
[1777373830638,52.6,76561.71,501.2,-0.04973,4e-05,5.63861]
[1777373837437,52.59,76561.38,501.2,-0.04973,4e-05,5.63806]
[1777373841429,52.59,76560.89,501.2,-0.04974,4e-05,5.63922]
[1777373842280,52.59,76566.85,501.2,-0.04953,4e-05,5.62013]
[1777373845023,52.59,76577.99,501.2,-0.04913,4e-05,5.5849]
[1777373850528,52.59,76577.91,501.2,-0.04913,4e-05,5.58469]
[1777373855603,52.59,76577.95,501.2,-0.04909,4e-05,5.58054]
[1777373861605,52.59,76577.76,501.2,-0.04909,4e-05,5.58063]
[1777373871676,52.58,76580.83,501.2,-0.04898,4e-05,5.57051]
[1777373876711,52.58,76583.64,501.2,-0.04888,4e-05,5.56164]
[1777373881235,52.58,76584.37,501.2,-0.04885,4e-05,5.55931]
[1777373886854,52.58,76581.63,501.2,-0.04895,4e-05,5.56783]
[1777373889935,52.58,76580.15,501.2,-0.049,4e-05,5.57236]
[1777373895582,52.58,76583.9,501.2,-0.04887,4e-05,5.56041]
[1777373900879,52.58,76585.84,501.2,-0.0488,4e-05,5.55412]
[1777373905914,52.58,76587.64,501.2,-0.04873,3e-05,5.54834]
[1777373912536,52.58,76587.6,501.2,-0.04873,3e-05,5.54839]
[1777373917040,52.58,76587.89,501.2,-0.04869,3e-05,5.54344]
[1777373924040,52.58,76588.64,501.2,-0.04866,3e-05,5.5407]
[1777373929078,52.58,76589.49,501.2,-0.04862,3e-05,5.53782]
[1777373937134,52.58,76591.53,501.2,-0.04855,3e-05,5.53117]
[1777373938735,52.58,76591.53,501.2,-0.04855,3e-05,5.53117]
[1777373939240,52.58,76590.32,501.2,-0.04859,3e-05,5.53489]
[1777373941031,52.58,76591.36,501.2,-0.04855,3e-05,5.53161]
[1777373950225,52.57,76593.28,501.2,-0.04848,3e-05,5.5251]
[1777373952038,52.57,76593.28,501.2,-0.04848,3e-05,5.5251]
[1777373961303,52.57,76590.84,501.2,-0.04856,3e-05,5.53214]
[1777373974393,52.57,76591.19,501.2,-0.04851,3e-05,5.52655]
[1777373979429,52.57,76591.55,501.2,-0.0485,3e-05,5.52517]
[1777373984471,52.57,76591.39,501.2,-0.0485,3e-05,5.52541]
[1777373989506,52.57,76590.66,501.2,-0.04852,3e-05,5.52741]
[1777373994541,52.57,76604.28,501.2,-0.04805,3e-05,5.48507]
[1777373999577,52.57,76611.23,501.2,-0.04781,3e-05,5.46386]
[1777374000449,52.57,76611.23,501.2,-0.04781,3e-05,5.46386]
[1777374004065,52.57,76623.88,501.2,-0.04738,3e-05,5.4252]
[1777374011505,52.57,76633.97,501.2,-0.04704,3e-05,5.39543]
[1777374011736,52.57,76633.97,501.2,-0.04704,3e-05,5.39543]
[1777374017704,52.58,76625.14,501.2,-0.04736,3e-05,5.42382]
[1777374022739,52.58,76620.37,501.2,-0.04753,3e-05,5.43927]
[1777374024018,52.58,76620.37,501.2,-0.04753,3e-05,5.43927]
[1777374029788,52.58,76621.91,501.2,-0.04749,3e-05,5.43552]
[1777374034945,52.59,76629.09,501.2,-0.04722,3e-05,5.41041]
[1777374040865,52.59,76632.17,501.2,-0.04713,3e-05,5.4024]
[1777374045899,52.59,76631.56,501.2,-0.04716,3e-05,5.40529]
[1777374050937,52.6,76632.99,501.2,-0.04713,3e-05,5.40192]
[1777374056979,52.6,76633.09,501.2,-0.04714,3e-05,5.40286]
[1777374062014,52.61,76631.59,501.2,-0.0472,3e-05,5.40844]
[1777374067049,52.61,76633.6,501.2,-0.04714,3e-05,5.40326]
[1777374070072,52.61,76619.54,501.2,-0.04763,3e-05,5.44698]
[1777374070871,52.61,76619.54,501.2,-0.04763,3e-05,5.44698]
[1777374075025,52.61,76617.09,501.2,-0.04772,3e-05,5.45505]
[1777374077246,52.61,76617.1,501.2,-0.04772,3e-05,5.45537]
[1777374078130,52.61,76618.0,501.2,-0.04769,3e-05,5.45241]
[1777374079025,52.61,76618.0,501.2,-0.04769,3e-05,5.45241]
[1777374084172,52.61,76616.75,501.2,-0.04771,3e-05,5.45446]
[1777374084705,52.61,76616.75,501.2,-0.04771,3e-05,5.45446]
[1777374085178,52.61,76613.04,501.2,-0.04784,3e-05,5.46602]
[1777374090217,52.61,76602.4,501.2,-0.04821,3e-05,5.4992]
[1777374095448,52.61,76598.45,501.2,-0.04832,3e-05,5.50787]
[1777374095453,52.61,76598.45,501.2,-0.04832,3e-05,5.50787]
[1777374099921,52.61,76586.62,501.2,-0.04873,4e-05,5.54455]
[1777374106102,52.61,76586.69,501.2,-0.04873,4e-05,5.54411]
[1777374112285,52.61,76590.96,501.2,-0.04858,3e-05,5.53055]
[1777374118473,52.61,76585.25,501.2,-0.04878,4e-05,5.54814]
[1777374121032,52.61,76586.43,501.2,-0.04873,4e-05,5.5443]
[1777374126714,52.61,76588.85,501.2,-0.04864,3e-05,5.53648]
[1777374132896,52.61,76593.22,501.2,-0.04849,3e-05,5.52276]
[1777374139080,52.6,76593.01,501.2,-0.0485,3e-05,5.5233]
[1777374145023,52.6,76592.48,501.2,-0.04851,3e-05,5.52481]
[1777374150638,52.6,76590.57,501.2,-0.04858,3e-05,5.53055]
[1777374153018,52.6,76590.02,501.2,-0.04857,3e-05,5.52844]
[1777374156681,52.6,76572.54,501.2,-0.04918,4e-05,5.58258]
[1777374161759,52.6,76566.14,501.2,-0.0494,4e-05,5.60212]
[1777374163024,52.6,76563.51,501.2,-0.04949,4e-05,5.61022]
[1777374168765,52.6,76563.24,501.2,-0.04949,4e-05,5.61]
[1777374174141,52.59,76563.38,501.2,-0.04948,4e-05,5.60912]
[1777374179023,52.59,76560.24,501.2,-0.04958,4e-05,5.61812]
[1777374184451,52.59,76557.56,501.2,-0.04966,4e-05,5.62561]
[1777374189757,52.59,76549.46,501.2,-0.04994,4e-05,5.65013]
[1777374194768,52.58,76549.6,501.2,-0.04993,4e-05,5.64869]
[1777374200583,52.58,76548.01,501.2,-0.04997,4e-05,5.65271]
[1777374205741,52.57,76543.31,501.2,-0.05013,4e-05,5.66634]
[1777374209030,52.57,76541.4,501.2,-0.05019,4e-05,5.67171]
[1777374215100,52.57,76541.28,501.2,-0.05014,4e-05,5.66665]
[1777374217066,52.57,76542.84,501.2,-0.05008,4e-05,5.66149]
[1777374217520,52.56,76542.6,501.2,-0.05009,4e-05,5.66202]
[1777374217561,52.56,76542.6,501.2,-0.05009,4e-05,5.66202]
[1777374220548,52.56,76543.48,501.2,-0.05005,4e-05,5.65858]
[1777374225019,52.56,76542.42,501.2,-0.05008,4e-05,5.66105]
[1777374230206,52.55,76542.21,501.2,-0.05007,4e-05,5.66038]
[1777374234026,52.55,76551.9,501.2,-0.04972,4e-05,5.6292]
[1777374239247,52.55,76549.61,501.2,-0.04979,4e-05,5.63555]
[1777374239750,52.55,76549.61,501.2,-0.04979,4e-05,5.6352]
[1777374245311,52.54,76550.46,501.2,-0.04975,4e-05,5.63154]
[1777374250332,52.54,76549.24,501.2,-0.04978,4e-05,5.63474]
[1777374255381,52.54,76550.98,501.2,-0.04971,4e-05,5.62832]
[1777374260622,52.54,76540.46,501.2,-0.05008,4e-05,5.66079]
[1777374263028,52.54,76540.11,501.2,-0.05009,4e-05,5.66169]
[1777374268863,52.53,76544.91,501.2,-0.0499,4e-05,5.64508]
[1777374275049,52.53,76546.3,501.2,-0.04981,4e-05,5.63582]
[1777374276025,52.53,76546.36,501.2,-0.0498,4e-05,5.63546]
[1777374281231,52.52,76546.18,501.2,-0.0498,4e-05,5.6352]
[1777374286601,52.52,76546.14,501.2,-0.04979,4e-05,5.63418]
[1777374291636,52.52,76545.73,501.2,-0.0498,4e-05,5.63465]
[1777374296671,52.51,76543.76,501.2,-0.04986,4e-05,5.64]
[1777374301842,52.51,76540.6,501.2,-0.04996,4e-05,5.64941]
[1777374308022,52.51,76541.66,501.2,-0.04991,4e-05,5.64476]
[1777374314202,52.5,76541.9,501.2,-0.04989,4e-05,5.6431]
[1777374320385,52.5,76541.44,501.2,-0.0499,4e-05,5.64329]
[1777374325413,52.5,76542.02,501.2,-0.04986,4e-05,5.64057]
[1777374328018,52.49,76536.11,501.2,-0.05007,4e-05,5.65867]
[1777374333121,52.49,76538.13,501.2,-0.04996,4e-05,5.64748]
[1777374338941,52.49,76531.21,501.2,-0.05019,4e-05,5.66819]
[1777374344298,52.48,76530.37,501.2,-0.05021,4e-05,5.66982]
[1777374346996,52.48,76526.54,501.2,-0.05034,4e-05,5.68129]
[1777374347577,52.48,76526.07,501.2,-0.05036,4e-05,5.68255]
[1777374353373,52.48,76526.74,501.2,-0.05032,4e-05,5.67931]
[1777374359554,52.47,76526.93,501.2,-0.0503,4e-05,5.6772]
[1777374365648,52.47,76526.93,501.2,-0.05028,4e-05,5.67594]
[1777374371923,52.46,76526.97,501.2,-0.05027,4e-05,5.67473]
[1777374377761,52.46,76526.75,501.2,-0.05026,4e-05,5.67412]
[1777374384293,52.45,76535.99,501.2,-0.04991,4e-05,5.64347]
[1777374390482,52.45,76543.0,501.2,-0.04965,4e-05,5.62046]
[1777374395024,52.45,76541.86,501.2,-0.04966,4e-05,5.61969]
[1777374400511,52.44,76535.85,501.2,-0.04986,4e-05,5.63769]
[1777374401029,52.44,76535.85,501.2,-0.04986,4e-05,5.63769]
[1777374406973,52.44,76533.69,501.2,-0.04993,4e-05,5.64364]
[1777374412484,52.44,76533.92,501.2,-0.0499,4e-05,5.64149]
[1777374417519,52.43,76529.95,501.2,-0.05004,4e-05,5.65313]
[1777374419345,52.43,76529.95,501.2,-0.05004,4e-05,5.65313]
[1777374420247,52.43,76527.72,501.2,-0.05012,4e-05,5.65998]
[1777374421155,52.43,76526.41,501.2,-0.05016,4e-05,5.66391]
[1777374421177,52.43,76526.41,501.2,-0.05016,4e-05,5.66391]
[1777374421415,52.43,76526.41,501.2,-0.05016,4e-05,5.66391]
[1777374421655,52.43,76516.54,501.2,-0.05051,4e-05,5.69473]
[1777374423472,52.43,76513.51,501.2,-0.05062,4e-05,5.70436]
[1777374423480,52.43,76513.51,501.2,-0.05062,4e-05,5.70436]
[1777374426956,52.43,76513.01,501.2,-0.05063,4e-05,5.70481]
[1777374433437,52.42,76511.53,501.2,-0.05066,4e-05,5.70775]
[1777374436356,52.42,76510.6,501.2,-0.05068,4e-05,5.70982]
[1777374438578,52.41,76499.38,501.2,-0.05108,4e-05,5.74466]
[1777374441657,52.41,76495.39,501.2,-0.05122,4e-05,5.75634]
[1777374444073,52.41,76489.62,501.2,-0.05142,4e-05,5.77436]
[1777374447049,52.4,76489.16,501.2,-0.05143,4e-05,5.77494]
[1777374448187,52.4,76488.55,501.2,-0.05145,4e-05,5.77651]
[1777374453771,52.39,76479.76,501.2,-0.05171,4e-05,5.79822]
[1777374458806,52.39,76479.01,501.2,-0.05171,4e-05,5.79851]
[1777374463870,52.38,76478.74,501.2,-0.0517,4e-05,5.79766]
[1777374467911,52.38,76467.7,501.2,-0.0521,4e-05,5.83229]
[1777374472120,52.37,76481.89,501.2,-0.05157,4e-05,5.78581]
[1777374474337,52.37,76487.73,501.2,-0.05135,4e-05,5.76682]
[1777374477074,52.37,76494.32,501.2,-0.0511,4e-05,5.74491]
[1777374479899,52.37,76507.37,501.2,-0.05061,4e-05,5.7023]
[1777374481058,52.37,76511.64,501.2,-0.05046,4e-05,5.68845]
[1777374487004,52.36,76512.2,501.2,-0.05042,4e-05,5.68499]
[1777374488673,52.36,76512.37,501.2,-0.05041,4e-05,5.68421]
[1777374489936,52.36,76512.78,501.2,-0.05039,4e-05,5.68267]
[1777374491490,52.36,76512.7,501.2,-0.05039,4e-05,5.68269]
[1777374497074,52.35,76512.44,501.2,-0.05038,4e-05,5.68187]
[1777374502108,52.35,76512.95,501.2,-0.05035,4e-05,5.67907]
[1777374507144,52.34,76513.18,501.2,-0.05033,4e-05,5.67717]
[1777374507773,52.34,76513.18,501.2,-0.05033,4e-05,5.67717]
[1777374513186,52.34,76514.05,501.2,-0.05025,4e-05,5.66923]
[1777374517566,52.34,76513.61,501.2,-0.05026,4e-05,5.66996]
[1777374521028,52.34,76513.42,501.2,-0.05026,4e-05,5.66991]
[1777374524985,52.33,76518.0,501.2,-0.05008,4e-05,5.65431]
[1777374526026,52.33,76515.18,501.2,-0.05018,4e-05,5.66306]
[1777374533326,52.32,76511.61,501.2,-0.05029,4e-05,5.67261]
[1777374535064,52.32,76511.61,501.2,-0.05029,4e-05,5.67261]
[1777374535818,52.32,76511.51,501.2,-0.05029,4e-05,5.67248]
[1777374536750,52.32,76511.51,501.2,-0.05029,4e-05,5.67226]
[1777374538022,52.32,76511.51,501.2,-0.05029,4e-05,5.67204]
[1777374539109,52.32,76511.51,501.2,-0.05028,4e-05,5.67181]
[1777374539754,52.32,76513.16,501.2,-0.05022,4e-05,5.66635]
[1777374539809,52.32,76513.16,501.2,-0.05022,4e-05,5.66635]
[1777374541915,52.32,76514.29,501.2,-0.05018,4e-05,5.66235]
[1777374547358,52.31,76517.22,501.2,-0.05006,4e-05,5.65207]
[1777374547427,52.31,76517.22,501.2,-0.05006,4e-05,5.65207]
[1777374549020,52.31,76523.24,501.2,-0.04984,4e-05,5.63263]
[1777374549216,52.31,76523.24,501.2,-0.04984,4e-05,5.63263]
[1777374553027,52.31,76523.56,501.2,-0.04982,4e-05,5.63099]
[1777374558503,52.31,76524.7,501.2,-0.04977,4e-05,5.62643]
[1777374563081,52.31,76524.11,501.2,-0.04978,4e-05,5.62767]
[1777374566375,52.3,76526.02,501.2,-0.04971,4e-05,5.62115]
[1777374569837,52.3,76519.8,501.2,-0.04993,4e-05,5.64018]
[1777374575622,52.3,76519.87,501.2,-0.04988,4e-05,5.63489]
[1777374578087,52.3,76519.89,501.2,-0.04988,4e-05,5.63466]
[1777374582672,52.29,76508.69,501.2,-0.05027,4e-05,5.66912]
[1777374584050,52.29,76501.65,501.2,-0.05052,4e-05,5.69129]
[1777374584682,52.29,76501.65,501.2,-0.05052,4e-05,5.69129]
[1777374585760,52.29,76500.7,501.2,-0.05055,4e-05,5.69405]
[1777374591023,52.29,76494.5,501.2,-0.05076,4e-05,5.71246]
[1777374591239,52.29,76494.5,501.2,-0.05076,4e-05,5.71246]
[1777374596770,52.28,76486.31,501.2,-0.05104,4e-05,5.73652]
[1777374601742,52.27,76481.18,501.2,-0.05121,4e-05,5.7517]
[1777374606840,52.27,76481.5,501.2,-0.0512,4e-05,5.75024]
[1777374611762,52.27,76480.92,501.2,-0.05122,4e-05,5.75201]
[1777374616910,52.27,76478.43,501.2,-0.05129,4e-05,5.75836]
[1777374621945,52.26,76481.98,501.2,-0.05114,4e-05,5.74534]
[1777374626980,52.26,76482.17,501.2,-0.05112,4e-05,5.74321]
[1777374632022,52.25,76481.61,501.2,-0.05109,4e-05,5.73965]
[1777374637060,52.25,76479.73,501.2,-0.05114,4e-05,5.74418]
[1777374642095,52.24,76478.76,501.2,-0.05116,4e-05,5.74577]
[1777374647130,52.24,76479.69,501.2,-0.05111,4e-05,5.74126]
[1777374652165,52.23,76477.78,501.2,-0.05116,4e-05,5.74587]
[1777374657200,52.22,76475.82,501.2,-0.05122,4e-05,5.75061]
[1777374663242,52.22,76475.34,501.2,-0.05121,4e-05,5.75032]
[1777374668587,52.21,76472.91,501.2,-0.05129,4e-05,5.75691]
[1777374674398,52.21,76462.56,501.2,-0.05165,4e-05,5.7882]
[1777374680361,52.2,76452.18,501.2,-0.05202,4e-05,5.82079]
[1777374685401,52.2,76451.6,501.2,-0.05204,4e-05,5.82204]
[1777374690436,52.2,76453.49,501.2,-0.05196,4e-05,5.81529]
[1777374695471,52.2,76459.4,501.2,-0.0517,4e-05,5.79179]
[1777374700505,52.2,76458.79,501.2,-0.05172,4e-05,5.79333]
[1777374705541,52.19,76457.3,501.2,-0.05177,4e-05,5.79768]
[1777374710576,52.19,76454.96,501.2,-0.05185,4e-05,5.80473]
[1777374715611,52.19,76455.15,501.2,-0.05184,4e-05,5.80358]
[1777374720646,52.19,76454.42,501.2,-0.05186,4e-05,5.8054]
[1777374725685,52.19,76451.17,501.2,-0.05198,4e-05,5.81534]
[1777374730720,52.18,76452.09,501.2,-0.05193,4e-05,5.81171]
[1777374731689,52.18,76452.09,501.2,-0.05193,4e-05,5.81171]
[1777374736761,52.18,76442.3,501.2,-0.05229,4e-05,5.84248]
[1777374741797,52.18,76442.29,501.2,-0.05228,4e-05,5.84162]
[1777374746832,52.17,76443.34,501.2,-0.05223,4e-05,5.83714]
[1777374751363,52.17,76447.28,501.2,-0.05207,4e-05,5.82365]
[1777374752053,52.17,76449.33,501.2,-0.05196,4e-05,5.81298]
[1777374757183,52.17,76450.79,501.2,-0.0519,4e-05,5.80771]
[1777374762943,52.17,76449.61,501.2,-0.05194,4e-05,5.81061]
[1777374767978,52.16,76452.04,501.2,-0.05184,4e-05,5.80206]
[1777374773015,52.16,76452.67,501.2,-0.05181,4e-05,5.79937]
[1777374778051,52.16,76452.57,501.2,-0.0518,4e-05,5.79906]
[1777374783086,52.16,76453.43,501.2,-0.05176,4e-05,5.79564]
[1777374788121,52.15,76446.68,501.2,-0.05201,4e-05,5.81679]
[1777374794163,52.15,76447.46,501.2,-0.05197,4e-05,5.8133]
[1777374799198,52.15,76447.12,501.2,-0.05197,4e-05,5.81361]
[1777374804233,52.15,76446.52,501.2,-0.05199,4e-05,5.81476]
[1777374809270,52.14,76447.43,501.2,-0.05194,4e-05,5.81103]
[1777374814305,52.14,76453.18,501.2,-0.05169,4e-05,5.78792]
[1777374819340,52.14,76452.4,501.2,-0.05171,4e-05,5.78987]
[1777374824375,52.14,76453.92,501.2,-0.05165,4e-05,5.7844]
[1777374830418,52.13,76453.54,501.2,-0.05166,4e-05,5.78499]
[1777374836754,52.13,76453.54,501.2,-0.05165,4e-05,5.78456]
[1777374839812,52.13,76454.27,501.2,-0.05162,4e-05,5.78177]
[1777374839866,52.13,76454.27,501.2,-0.05162,4e-05,5.78177]
[1777374839913,52.13,76454.38,501.2,-0.05161,4e-05,5.78131]
[1777374845523,52.13,76453.53,501.2,-0.05164,4e-05,5.78358]
[1777374850558,52.13,76453.54,501.2,-0.05164,4e-05,5.78317]
[1777374855593,52.13,76454.43,501.2,-0.0516,4e-05,5.77994]
[1777374860627,52.13,76456.32,501.2,-0.05153,4e-05,5.77349]
[1777374865665,52.12,76455.68,501.2,-0.05155,4e-05,5.77525]
[1777374870699,52.12,76456.09,501.2,-0.05153,4e-05,5.7736]
[1777374875735,52.12,76455.85,501.2,-0.0515,4e-05,5.7702]
[1777374881777,52.12,76456.13,501.2,-0.05149,4e-05,5.76896]
[1777374886812,52.12,76456.44,501.2,-0.05147,4e-05,5.76767]
[1777374891848,52.12,76454.89,501.2,-0.05153,4e-05,5.77235]
[1777374896884,52.12,76455.41,501.2,-0.0515,4e-05,5.77037]
[1777374901885,52.12,76450.92,501.2,-0.05167,4e-05,5.78463]
[1777374904030,52.12,76441.84,501.2,-0.052,4e-05,5.81388]
[1777374910055,52.11,76436.95,501.2,-0.05218,4e-05,5.82891]
[1777374912695,52.11,76437.02,501.2,-0.05217,4e-05,5.82824]
[1777374915869,52.11,76444.0,501.2,-0.0519,4e-05,5.80516]
[1777374916031,52.11,76444.0,501.2,-0.0519,4e-05,5.80516]
[1777374916085,52.11,76452.45,501.2,-0.05159,4e-05,5.77756]
[1777374922098,52.11,76444.45,501.2,-0.05188,4e-05,5.80306]
[1777374925331,52.11,76443.82,501.2,-0.0519,4e-05,5.80481]
[1777374931122,52.11,76439.07,501.2,-0.05204,4e-05,5.81563]
[1777374934143,52.1,76426.67,501.2,-0.0525,4e-05,5.85557]
[1777374937889,52.1,76427.44,501.2,-0.05247,4e-05,5.85272]
[1777374939165,52.1,76428.74,501.2,-0.05241,4e-05,5.84815]
[1777374944212,52.1,76425.67,501.2,-0.05252,4e-05,5.85719]
[1777374949398,52.1,76416.1,501.2,-0.05287,4e-05,5.88772]
[1777374956296,52.09,76415.46,501.2,-0.05288,4e-05,5.8881]
[1777374958950,52.09,76416.23,501.2,-0.05285,4e-05,5.88537]
[1777374959025,52.09,76416.23,501.2,-0.05285,4e-05,5.88537]
[1777374959088,52.09,76416.23,501.2,-0.05285,4e-05,5.88537]
[1777374959113,52.09,76415.07,501.2,-0.05289,4e-05,5.88896]
[1777374960408,52.09,76410.7,501.2,-0.05305,4e-05,5.90305]
[1777374961007,52.09,76410.7,501.2,-0.05305,4e-05,5.90305]
[1777374961511,52.09,76409.64,501.2,-0.05309,4e-05,5.90629]
[1777374962699,52.09,76408.75,501.2,-0.05312,4e-05,5.90896]
[1777374970396,52.08,76428.54,501.2,-0.05235,4e-05,5.84254]
[1777374971868,52.08,76428.54,501.2,-0.05235,4e-05,5.84254]
[1777374978455,52.08,76432.2,501.2,-0.0522,4e-05,5.82969]
[1777374982780,52.08,76431.66,501.2,-0.05222,4e-05,5.83115]
[1777374985667,52.07,76430.77,501.2,-0.05225,4e-05,5.83373]
[1777374992013,52.07,76433.13,501.2,-0.05215,4e-05,5.82544]
[1777374999278,52.07,76432.83,501.2,-0.05213,4e-05,5.82196]
[1777375002764,52.07,76430.47,501.2,-0.05221,4e-05,5.82916]
[1777375002818,52.07,76430.47,501.2,-0.05221,4e-05,5.82916]
[1777375004201,52.07,76422.27,501.2,-0.05252,4e-05,5.85564]
[1777375009482,52.06,76414.76,501.2,-0.05279,4e-05,5.87926]
[1777375010306,52.06,76414.98,501.2,-0.05278,4e-05,5.87834]
[1777375011523,52.06,76414.94,501.2,-0.05278,4e-05,5.87828]
[1777375016933,52.06,76422.76,501.2,-0.05247,4e-05,5.8518]
[1777375022781,52.06,76413.99,501.2,-0.05279,4e-05,5.87952]
[1777375027813,52.05,76408.27,501.2,-0.053,4e-05,5.89718]
[1777375032849,52.05,76403.67,501.2,-0.05316,4e-05,5.91114]
[1777375033588,52.05,76403.67,501.2,-0.05316,4e-05,5.91114]
[1777375035704,52.05,76399.65,501.2,-0.05331,4e-05,5.92385]
[1777375036716,52.05,76397.93,501.2,-0.05337,4e-05,5.92924]
[1777375036879,52.05,76386.97,501.2,-0.05379,4e-05,5.96509]
[1777375039417,52.04,76384.93,501.2,-0.05386,4e-05,5.97115]
[1777375040390,52.04,76384.84,501.2,-0.05386,4e-05,5.9711]
[1777375045942,52.04,76384.24,501.2,-0.05386,4e-05,5.97102]
[1777375050976,52.03,76381.0,501.2,-0.05396,4e-05,5.97998]
[1777375056016,52.02,76382.12,501.2,-0.05387,4e-05,5.97059]
[1777375061050,52.02,76381.81,501.2,-0.05386,4e-05,5.96987]
[1777375066085,52.01,76379.54,501.2,-0.05393,4e-05,5.97563]
[1777375067993,52.01,76379.54,501.2,-0.05393,4e-05,5.97563]
[1777375068083,52.01,76379.54,501.2,-0.05393,4e-05,5.97563]
[1777375068201,52.01,76379.54,501.2,-0.05393,4e-05,5.97563]
[1777375069396,52.01,76392.76,501.2,-0.05341,4e-05,5.93095]
[1777375074543,52.0,76388.5,501.2,-0.05355,4e-05,5.94354]
[1777375085218,51.99,76377.34,501.2,-0.05394,4e-05,5.9766]
[1777375090927,51.98,76376.88,501.2,-0.05394,4e-05,5.97678]
[1777375092132,51.98,76376.15,501.2,-0.05397,4e-05,5.97887]
[1777375092150,51.98,76376.15,501.2,-0.05397,4e-05,5.97887]
[1777375092168,51.98,76376.15,501.2,-0.05397,4e-05,5.97887]
[1777375092203,51.98,76376.15,501.2,-0.05397,4e-05,5.97887]
[1777375094172,51.98,76368.4,501.2,-0.05426,4e-05,6.00388]
[1777375094672,51.98,76366.38,501.2,-0.05433,4e-05,6.01021]
[1777375094701,51.98,76366.38,501.2,-0.05433,4e-05,6.01021]
[1777375094703,51.98,76366.38,501.2,-0.05433,4e-05,6.01021]
[1777375094856,51.98,76366.38,501.2,-0.05433,4e-05,6.01021]
[1777375095425,51.98,76366.4,501.2,-0.05433,4e-05,6.00975]
[1777375096133,51.98,76366.4,501.2,-0.05433,4e-05,6.00975]
[1777375096232,51.98,76365.96,501.2,-0.05434,4e-05,6.01083]
[1777375097151,51.98,76365.96,501.2,-0.05434,4e-05,6.01083]
[1777375097197,51.98,76346.26,501.2,-0.05511,4e-05,6.0761]
[1777375098183,51.98,76326.89,501.2,-0.05587,4e-05,6.14099]
[1777375098546,51.98,76326.89,501.2,-0.05587,4e-05,6.14099]
[1777375101446,51.98,76329.28,501.2,-0.05578,4e-05,6.13313]
[1777375105129,51.98,76337.31,501.2,-0.05546,4e-05,6.10585]
[1777375106594,51.97,76349.32,501.2,-0.05498,4e-05,6.0654]
[1777375109090,51.97,76347.73,501.2,-0.05504,4e-05,6.07056]
[1777375111592,51.97,76351.57,501.2,-0.05486,4e-05,6.05357]
[1777375112191,51.97,76351.57,501.2,-0.05486,4e-05,6.05357]
[1777375112479,51.97,76355.3,501.2,-0.05471,4e-05,6.04108]
[1777375113595,51.97,76364.65,501.2,-0.05435,4e-05,6.0102]
[1777375113694,51.97,76364.65,501.2,-0.05435,4e-05,6.0102]
[1777375114429,51.97,76385.45,501.2,-0.05355,4e-05,5.94171]
[1777375116186,51.97,76385.45,501.2,-0.05355,4e-05,5.94171]
[1777375118462,51.98,76400.74,501.2,-0.05297,4e-05,5.8921]
[1777375123498,51.98,76404.75,501.2,-0.05283,4e-05,5.8801]
[1777375127777,51.98,76400.05,501.2,-0.05302,4e-05,5.8962]
[1777375129775,51.99,76400.75,501.2,-0.053,4e-05,5.89434]
[1777375135582,51.99,76408.78,501.2,-0.05271,4e-05,5.86978]
[1777375140617,52.0,76410.67,501.2,-0.05266,4e-05,5.86492]
[1777375142122,52.0,76410.67,501.2,-0.05266,4e-05,5.86492]
[1777375147666,52.0,76420.33,501.2,-0.05231,4e-05,5.83533]
[1777375149798,52.0,76422.26,501.2,-0.05224,4e-05,5.82936]
[1777375149847,52.0,76422.26,501.2,-0.05224,4e-05,5.82936]
[1777375149908,52.0,76427.29,501.2,-0.05206,4e-05,5.81333]
[1777375150748,52.0,76427.29,501.2,-0.05206,4e-05,5.81333]
[1777375150796,52.0,76427.29,501.2,-0.05206,4e-05,5.81333]
[1777375150828,52.0,76427.29,501.2,-0.05206,4e-05,5.81333]
[1777375151080,52.0,76427.29,501.2,-0.05206,4e-05,5.81333]
[1777375151126,52.0,76439.77,501.2,-0.05159,4e-05,5.77279]
[1777375155722,52.01,76457.48,501.2,-0.05094,4e-05,5.71592]
[1777375156946,52.01,76457.48,501.2,-0.05094,4e-05,5.71592]
[1777375157043,52.01,76462.61,501.2,-0.05075,4e-05,5.69955]
[1777375157465,52.01,76462.61,501.2,-0.05075,4e-05,5.69955]
[1777375157735,52.01,76463.68,501.2,-0.05072,4e-05,5.69666]
[1777375159888,52.01,76462.9,501.2,-0.05075,4e-05,5.69931]
[1777375160600,52.01,76464.7,501.2,-0.05068,4e-05,5.69368]
[1777375161071,52.01,76464.7,501.2,-0.05068,4e-05,5.69368]
[1777375161167,52.01,76466.02,501.2,-0.05064,4e-05,5.68959]
[1777375162342,52.01,76467.2,501.2,-0.0506,4e-05,5.68636]
[1777375163213,52.01,76467.2,501.2,-0.0506,4e-05,5.68636]
[1777375164018,52.01,76467.66,501.2,-0.05059,4e-05,5.68545]
[1777375165778,52.02,76469.34,501.2,-0.05054,4e-05,5.68119]
[1777375166799,52.02,76471.04,501.2,-0.05048,4e-05,5.67631]
[1777375166799,52.02,76453.6,501.2,-0.05113,4e-05,5.73292]
[1777375171773,52.03,76452.81,501.2,-0.05118,4e-05,5.73734]
[1777375172374,52.03,76452.05,501.2,-0.05118,4e-05,5.7364]
[1777375173420,52.03,76447.67,501.2,-0.05135,4e-05,5.75099]
[1777375175324,52.03,76434.23,501.2,-0.05186,4e-05,5.79531]
[1777375175862,52.04,76422.32,501.2,-0.05231,4e-05,5.8344]
[1777375177876,52.04,76407.64,501.2,-0.05287,4e-05,5.8829]
[1777375182911,52.04,76399.6,501.2,-0.05319,4e-05,5.91028]
[1777375188228,52.04,76390.99,501.2,-0.05353,4e-05,5.93922]
[1777375189129,52.04,76387.14,501.2,-0.05368,4e-05,5.95203]
[1777375193605,52.05,76375.61,501.2,-0.05414,4e-05,5.99152]
[1777375198465,52.05,76374.59,501.2,-0.05419,4e-05,5.99606]
[1777375199176,52.05,76374.59,501.2,-0.05419,4e-05,5.99606]
[1777375199272,52.05,76374.59,501.2,-0.05419,4e-05,5.99606]
[1777375199519,52.05,76374.95,501.2,-0.05418,4e-05,5.99544]
[1777375199770,52.05,76374.95,501.2,-0.05418,4e-05,5.99544]
[1777375200019,52.05,76374.95,501.2,-0.05418,4e-05,5.99544]
[1777375200268,52.05,76374.95,501.2,-0.05418,4e-05,5.99544]
[1777375200476,52.05,76374.91,501.2,-0.05419,4e-05,5.9956]
[1777375200513,52.05,76374.91,501.2,-0.05419,4e-05,5.9956]
[1777375200518,52.05,76374.91,501.2,-0.05419,4e-05,5.9956]
[1777375201220,52.05,76374.91,501.2,-0.05419,4e-05,5.9956]
[1777375201269,52.05,76374.91,501.2,-0.05419,4e-05,5.9956]
[1777375201519,52.05,76375.98,501.2,-0.05414,4e-05,5.99207]
[1777375201770,52.05,76375.98,501.2,-0.05414,4e-05,5.99207]
[1777375202019,52.05,76375.98,501.2,-0.05414,4e-05,5.99207]
[1777375202269,52.05,76375.98,501.2,-0.05414,4e-05,5.99207]
[1777375202518,52.05,76373.56,501.2,-0.05424,4e-05,6.00012]
[1777375202641,52.05,76373.56,501.2,-0.05424,4e-05,6.00012]
[1777375205092,52.05,76374.2,501.2,-0.05421,4e-05,5.99802]
[1777375205267,52.05,76374.2,501.2,-0.05421,4e-05,5.99802]
[1777375205519,52.05,76376.88,501.2,-0.05411,4e-05,5.98917]
[1777375205731,52.05,76376.88,501.2,-0.05411,4e-05,5.98917]
[1777375210284,52.06,76380.09,501.2,-0.05399,4e-05,5.97876]
[1777375210829,52.06,76380.36,501.2,-0.05398,4e-05,5.97799]
[1777375211022,52.06,76380.36,501.2,-0.05398,4e-05,5.97799]
[1777375211269,52.06,76380.36,501.2,-0.05398,4e-05,5.97799]
[1777375211518,52.06,76378.1,501.2,-0.05407,4e-05,5.98546]
[1777375211767,52.06,76378.1,501.2,-0.05407,4e-05,5.98546]
[1777375212017,52.06,76378.1,501.2,-0.05407,4e-05,5.98546]
[1777375212269,52.06,76378.1,501.2,-0.05407,4e-05,5.98546]
[1777375212517,52.06,76374.09,501.2,-0.05423,4e-05,5.99934]
[1777375212768,52.06,76374.09,501.2,-0.05423,4e-05,5.99934]
[1777375213018,52.06,76374.09,501.2,-0.05423,4e-05,5.99934]
[1777375213268,52.06,76374.09,501.2,-0.05423,4e-05,5.99934]
[1777375213519,52.06,76374.35,501.2,-0.05422,4e-05,5.99848]
[1777375213768,52.06,76374.35,501.2,-0.05422,4e-05,5.99848]
[1777375214018,52.06,76374.35,501.2,-0.05422,4e-05,5.99848]
[1777375214271,52.06,76374.35,501.2,-0.05422,4e-05,5.99848]
[1777375214519,52.06,76375.84,501.2,-0.05416,4e-05,5.99384]
[1777375214768,52.06,76375.84,501.2,-0.05416,4e-05,5.99384]
[1777375215018,52.06,76375.84,501.2,-0.05416,4e-05,5.99384]
[1777375215274,52.06,76375.84,501.2,-0.05416,4e-05,5.99384]
[1777375215519,52.06,76377.3,501.2,-0.05411,4e-05,5.9893]
[1777375215769,52.06,76377.3,501.2,-0.05411,4e-05,5.9893]
[1777375216017,52.06,76377.3,501.2,-0.05411,4e-05,5.9893]
[1777375216269,52.06,76377.3,501.2,-0.05411,4e-05,5.9893]
[1777375216519,52.06,76380.62,501.2,-0.05399,4e-05,5.97863]
[1777375216768,52.06,76380.62,501.2,-0.05399,4e-05,5.97863]
[1777375216927,52.06,76380.62,501.2,-0.05399,4e-05,5.97863]
[1777375217017,52.06,76380.62,501.2,-0.05399,4e-05,5.97863]
[1777375217268,52.06,76380.62,501.2,-0.05399,4e-05,5.97863]
[1777375217523,52.06,76382.54,501.2,-0.05392,4e-05,5.97261]
[1777375217768,52.06,76382.54,501.2,-0.05392,4e-05,5.97261]
[1777375218017,52.06,76382.54,501.2,-0.05392,4e-05,5.97261]
[1777375218268,52.06,76382.54,501.2,-0.05392,4e-05,5.97261]
[1777375218517,52.06,76383.62,501.2,-0.05388,4e-05,5.96938]
[1777375218673,52.06,76383.62,501.2,-0.05388,4e-05,5.96938]
[1777375220873,52.07,76380.7,501.2,-0.054,4e-05,5.97971]
[1777375223777,52.07,76379.23,501.2,-0.05407,4e-05,5.98555]
[1777375224019,52.07,76379.23,501.2,-0.05407,4e-05,5.98555]
[1777375224268,52.07,76379.23,501.2,-0.05407,4e-05,5.98555]
[1777375224521,52.07,76380.1,501.2,-0.05404,4e-05,5.98299]
[1777375224769,52.07,76380.1,501.2,-0.05404,4e-05,5.98299]
[1777375225018,52.07,76380.1,501.2,-0.05404,4e-05,5.98299]
[1777375225270,52.07,76380.1,501.2,-0.05404,4e-05,5.98299]
[1777375225517,52.07,76380.25,501.2,-0.05403,4e-05,5.98281]
[1777375225775,52.07,76380.25,501.2,-0.05403,4e-05,5.98281]
[1777375226019,52.07,76380.25,501.2,-0.05403,4e-05,5.98281]
[1777375226287,52.07,76380.25,501.2,-0.05403,4e-05,5.98281]
[1777375226517,52.07,76379.91,501.2,-0.05405,4e-05,5.98425]
[1777375226775,52.07,76379.91,501.2,-0.05405,4e-05,5.98425]
[1777375227017,52.07,76379.91,501.2,-0.05405,4e-05,5.98425]
[1777375227269,52.07,76379.91,501.2,-0.05405,4e-05,5.98425]
[1777375227520,52.07,76375.56,501.2,-0.05422,4e-05,5.99897]
[1777375227779,52.07,76375.56,501.2,-0.05422,4e-05,5.99897]
[1777375228018,52.07,76375.56,501.2,-0.05422,4e-05,5.99897]
[1777375228268,52.07,76375.56,501.2,-0.05422,4e-05,5.99897]
[1777375228518,52.07,76371.64,501.2,-0.05438,4e-05,6.01228]
[1777375228771,52.07,76371.64,501.2,-0.05438,4e-05,6.01228]
[1777375229017,52.07,76371.64,501.2,-0.05438,4e-05,6.01228]
[1777375229269,52.07,76371.64,501.2,-0.05438,4e-05,6.01228]
[1777375229517,52.08,76372.64,501.2,-0.05434,4e-05,6.00926]
[1777375229768,52.08,76372.64,501.2,-0.05434,4e-05,6.00926]
[1777375230022,52.08,76372.64,501.2,-0.05434,4e-05,6.00926]
[1777375230268,52.08,76372.64,501.2,-0.05434,4e-05,6.00926]
[1777375230517,52.08,76373.73,501.2,-0.0543,4e-05,6.00592]
[1777375230768,52.08,76373.73,501.2,-0.0543,4e-05,6.00592]
[1777375231018,52.08,76373.73,501.2,-0.0543,4e-05,6.00592]
[1777375231268,52.08,76373.73,501.2,-0.0543,4e-05,6.00592]
[1777375231518,52.08,76373.53,501.2,-0.05428,4e-05,6.00292]
[1777375231771,52.08,76373.53,501.2,-0.05428,4e-05,6.00292]
[1777375232031,52.08,76373.53,501.2,-0.05428,4e-05,6.00292]
[1777375232268,52.08,76373.53,501.2,-0.05428,4e-05,6.00292]
[1777375232518,52.08,76372.04,501.2,-0.05434,4e-05,6.00788]
[1777375232768,52.08,76372.04,501.2,-0.05434,4e-05,6.00788]
[1777375233028,52.08,76372.04,501.2,-0.05434,4e-05,6.00788]
[1777375233267,52.08,76372.04,501.2,-0.05434,4e-05,6.00788]
[1777375233519,52.08,76372.01,501.2,-0.05434,4e-05,6.00802]
[1777375233772,52.08,76372.01,501.2,-0.05434,4e-05,6.00802]
[1777375234017,52.08,76372.01,501.2,-0.05434,4e-05,6.00802]
[1777375234273,52.08,76372.01,501.2,-0.05434,4e-05,6.00802]
[1777375234518,52.08,76372.88,501.2,-0.05431,4e-05,6.00514]
[1777375234767,52.08,76372.88,501.2,-0.05431,4e-05,6.00514]
[1777375235017,52.08,76372.88,501.2,-0.05431,4e-05,6.00514]
[1777375235272,52.08,76372.88,501.2,-0.05431,4e-05,6.00514]
[1777375235518,52.08,76370.87,501.2,-0.05439,4e-05,6.01182]
[1777375235770,52.08,76370.87,501.2,-0.05439,4e-05,6.01182]
[1777375236018,52.08,76370.87,501.2,-0.05439,4e-05,6.01182]
[1777375236268,52.08,76370.87,501.2,-0.05439,4e-05,6.01182]
[1777375236518,52.08,76370.87,501.2,-0.05439,4e-05,6.01185]
[1777375236768,52.08,76370.87,501.2,-0.05439,4e-05,6.01185]
[1777375237017,52.08,76370.87,501.2,-0.05439,4e-05,6.01185]
[1777375237267,52.08,76370.87,501.2,-0.05439,4e-05,6.01185]
[1777375237523,52.08,76371.35,501.2,-0.05437,4e-05,6.01027]
[1777375237769,52.08,76371.35,501.2,-0.05437,4e-05,6.01027]
[1777375238018,52.08,76371.35,501.2,-0.05437,4e-05,6.01027]
[1777375238267,52.08,76371.35,501.2,-0.05437,4e-05,6.01027]
[1777375238517,52.08,76371.52,501.2,-0.05436,4e-05,6.00972]
[1777375238770,52.08,76371.52,501.2,-0.05436,4e-05,6.00972]
[1777375239018,52.08,76371.52,501.2,-0.05436,4e-05,6.00972]
[1777375239267,52.08,76371.52,501.2,-0.05436,4e-05,6.00972]
[1777375239517,52.08,76371.52,501.2,-0.05436,4e-05,6.00974]
[1777375239772,52.08,76371.52,501.2,-0.05436,4e-05,6.00974]
[1777375240018,52.08,76371.52,501.2,-0.05436,4e-05,6.00974]
[1777375240268,52.08,76371.52,501.2,-0.05436,4e-05,6.00974]
[1777375240517,52.08,76372.53,501.2,-0.05432,4e-05,6.00641]
[1777375240768,52.08,76372.53,501.2,-0.05432,4e-05,6.00641]
[1777375241018,52.08,76372.53,501.2,-0.05432,4e-05,6.00641]
[1777375241268,52.08,76372.53,501.2,-0.05432,4e-05,6.00641]
[1777375241520,52.08,76375.66,501.2,-0.0542,4e-05,5.99606]
[1777375241776,52.08,76375.66,501.2,-0.0542,4e-05,5.99606]
[1777375242020,52.08,76375.66,501.2,-0.0542,4e-05,5.99606]
[1777375242267,52.08,76375.66,501.2,-0.0542,4e-05,5.99606]
[1777375242518,52.08,76378.81,501.2,-0.05408,4e-05,5.98564]
[1777375242768,52.08,76378.81,501.2,-0.05408,4e-05,5.98564]
[1777375243022,52.08,76378.81,501.2,-0.05408,4e-05,5.98564]
[1777375243079,52.08,76378.81,501.2,-0.05408,4e-05,5.98564]
[1777375247774,52.08,76382.97,501.2,-0.05392,4e-05,5.97231]
[1777375248023,52.08,76382.97,501.2,-0.05392,4e-05,5.97231]
[1777375248269,52.08,76382.97,501.2,-0.05392,4e-05,5.97231]
[1777375248518,52.08,76382.97,501.2,-0.05393,4e-05,5.9724]
[1777375248769,52.08,76382.97,501.2,-0.05393,4e-05,5.9724]
[1777375249017,52.08,76382.97,501.2,-0.05393,4e-05,5.9724]
[1777375249271,52.08,76382.97,501.2,-0.05393,4e-05,5.9724]
[1777375249478,52.08,76382.97,501.2,-0.05393,4e-05,5.9724]
[1777375250816,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375251021,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375251267,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375251518,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375251776,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375252024,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375252269,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375252279,52.08,76383.55,501.2,-0.05391,4e-05,5.97066]
[1777375254899,52.08,76391.95,501.2,-0.05359,4e-05,5.94326]
[1777375255018,52.08,76391.95,501.2,-0.05359,4e-05,5.94326]
[1777375255468,52.08,76393.48,501.2,-0.05353,4e-05,5.93836]
[1777375261464,52.09,76397.64,501.2,-0.05338,4e-05,5.9257]
[1777375262405,52.09,76397.64,501.2,-0.05338,4e-05,5.9257]
[1777375263167,52.09,76397.64,501.2,-0.05338,4e-05,5.9257]
[1777375266902,52.09,76402.79,501.2,-0.05319,4e-05,5.90948]
[1777375267295,52.09,76402.79,501.2,-0.05319,4e-05,5.90948]
[1777375267519,52.09,76403.63,501.2,-0.05316,4e-05,5.90691]
[1777375272882,52.09,76398.2,501.2,-0.05338,4e-05,5.92586]
[1777375278584,52.1,76398.99,501.2,-0.05336,4e-05,5.92433]
[1777375280612,52.1,76398.85,501.2,-0.05337,4e-05,5.92495]
[1777375284536,52.1,76398.81,501.2,-0.05338,4e-05,5.9257]
[1777375285772,52.1,76400.93,501.2,-0.0533,4e-05,5.91888]
[1777375290036,52.1,76414.38,501.2,-0.0528,4e-05,5.87572]
[1777375291251,52.11,76425.87,501.2,-0.05236,4e-05,5.83677]
[1777375293025,52.12,76430.23,501.2,-0.05223,4e-05,5.82558]
[1777375298726,52.19,76442.99,501.2,-0.05198,4e-05,5.80397]
[1777375301322,52.19,76442.19,501.2,-0.05201,4e-05,5.80691]
[1777375307176,52.2,76441.16,501.2,-0.05207,4e-05,5.81232]
[1777375308796,52.2,76429.81,501.2,-0.05251,4e-05,5.85014]
[1777375313832,52.21,76429.69,501.2,-0.05253,4e-05,5.8518]
[1777375318867,52.21,76429.91,501.2,-0.05253,4e-05,5.85236]
[1777375321996,52.21,76434.14,501.2,-0.05238,4e-05,5.83912]
[1777375327931,52.22,76439.72,501.2,-0.05219,4e-05,5.82307]
[1777375332966,52.22,76433.63,501.2,-0.05244,4e-05,5.84426]
[1777375338001,52.23,76439.65,501.2,-0.05223,4e-05,5.826]
[1777375343037,52.23,76437.37,501.2,-0.05233,4e-05,5.83486]
[1777375349159,52.24,76431.77,501.2,-0.05255,4e-05,5.85405]
[1777375349388,52.24,76431.77,501.2,-0.05255,4e-05,5.85405]
[1777375355121,52.24,76433.36,501.2,-0.05248,4e-05,5.84694]
[1777375360235,52.25,76438.97,501.2,-0.05228,4e-05,5.82973]
[1777375362170,52.25,76424.33,501.2,-0.05284,4e-05,5.87812]
[1777375365599,52.25,76424.16,501.2,-0.05286,4e-05,5.87924]
[1777375371233,52.26,76430.14,501.2,-0.05264,4e-05,5.86107]
[1777375376268,52.28,76437.07,501.2,-0.05245,4e-05,5.84417]
[1777375381284,52.31,76446.1,501.2,-0.05223,4e-05,5.82522]
[1777375386349,52.37,76457.45,501.2,-0.052,4e-05,5.80647]
[1777375391384,52.43,76455.98,501.2,-0.05223,4e-05,5.82598]
[1777375394125,52.45,76450.37,501.2,-0.0525,4e-05,5.84956]
[1777375394690,52.45,76449.57,501.2,-0.05253,4e-05,5.85239]
[1777375394721,52.45,76449.57,501.2,-0.05253,4e-05,5.85239]
[1777375394731,52.45,76449.57,501.2,-0.05253,4e-05,5.85239]
[1777375399821,52.45,76442.8,501.2,-0.0528,4e-05,5.87543]
[1777375406522,52.45,76437.4,501.2,-0.05301,4e-05,5.8938]
[1777375412533,52.46,76434.58,501.2,-0.0531,4e-05,5.90018]
[1777375416801,52.46,76441.24,501.2,-0.05285,4e-05,5.87915]
[1777375417568,52.46,76430.55,501.2,-0.05326,4e-05,5.91423]
[1777375422603,52.46,76429.07,501.2,-0.05332,4e-05,5.91963]
[1777375427638,52.46,76427.57,501.2,-0.05339,4e-05,5.92504]
[1777375432673,52.47,76423.35,501.2,-0.05355,4e-05,5.93933]
[1777375437709,52.47,76411.6,501.2,-0.054,4e-05,5.97806]
[1777375438940,52.47,76411.6,501.2,-0.054,4e-05,5.97806]
[1777375439867,52.47,76408.83,501.2,-0.05411,4e-05,5.98716]
[1777375440026,52.47,76408.83,501.2,-0.05411,4e-05,5.98716]
[1777375440726,52.47,76407.2,501.2,-0.05417,4e-05,5.99252]
[1777375443077,52.47,76406.05,501.2,-0.05422,4e-05,5.99628]
[1777375443359,52.47,76406.05,501.2,-0.05422,4e-05,5.99628]
[1777375443999,52.47,76394.09,501.2,-0.05468,4e-05,6.03595]
[1777375449795,52.47,76389.25,501.2,-0.05488,4e-05,6.05319]
[1777375450789,52.47,76389.25,501.2,-0.05488,4e-05,6.05319]
[1777375450794,52.47,76389.25,501.2,-0.05488,4e-05,6.05319]
[1777375450806,52.47,76389.25,501.2,-0.05488,4e-05,6.05319]
[1777375453774,52.47,76388.9,501.2,-0.0549,4e-05,6.05491]
[1777375458858,52.47,76388.2,501.2,-0.05493,4e-05,6.05688]
[1777375461129,52.47,76388.61,501.2,-0.05491,4e-05,6.05542]
[1777375461522,52.47,76388.61,501.2,-0.05491,4e-05,6.05542]
[1777375462089,52.47,76391.58,501.2,-0.05479,4e-05,6.0455]
[1777375462170,52.47,76391.58,501.2,-0.05479,4e-05,6.0455]
[1777375462475,52.47,76391.58,501.2,-0.05479,4e-05,6.0455]
[1777375462542,52.47,76403.21,501.2,-0.05434,4e-05,6.00708]
[1777375462678,52.47,76403.21,501.2,-0.05434,4e-05,6.00708]
[1777375467807,52.48,76415.67,501.2,-0.05388,4e-05,5.96782]
[1777375469875,52.48,76415.81,501.2,-0.05389,4e-05,5.96806]
[1777375474970,52.48,76415.56,501.2,-0.05387,4e-05,5.96562]
[1777375480073,52.48,76415.79,501.2,-0.05386,4e-05,5.96513]
[1777375480075,52.48,76415.79,501.2,-0.05386,4e-05,5.96513]
[1777375480088,52.48,76415.79,501.2,-0.05386,4e-05,5.96513]
[1777375480718,52.48,76415.77,501.2,-0.05387,4e-05,5.96526]
[1777375481011,52.48,76412.02,501.2,-0.05401,4e-05,5.97761]
[1777375481658,52.48,76412.02,501.2,-0.05401,4e-05,5.97761]
[1777375487054,52.5,76402.34,501.2,-0.05443,4e-05,6.01313]
[1777375492091,52.51,76410.85,501.2,-0.05414,4e-05,5.9885]
[1777375493419,52.51,76410.85,501.2,-0.05414,4e-05,5.9885]
[1777375493439,52.51,76410.85,501.2,-0.05414,4e-05,5.9885]
[1777375493448,52.51,76410.85,501.2,-0.05414,4e-05,5.9885]
[1777375493505,52.51,76411.56,501.2,-0.05412,4e-05,5.98686]
[1777375493923,52.51,76411.56,501.2,-0.05412,4e-05,5.98686]
[1777375494767,52.51,76417.09,501.2,-0.05391,4e-05,5.96906]
[1777375496511,52.51,76418.48,501.2,-0.05386,4e-05,5.96457]
[1777375502161,52.51,76418.87,501.2,-0.05385,4e-05,5.96379]
[1777375505450,52.51,76417.88,501.2,-0.05389,4e-05,5.96718]
[1777375505551,52.51,76417.52,501.2,-0.0539,4e-05,5.96842]
[1777375511277,52.52,76417.85,501.2,-0.05391,4e-05,5.96906]
[1777375513277,52.52,76418.86,501.2,-0.05388,4e-05,5.96705]
[1777375514777,52.53,76412.62,501.2,-0.05414,4e-05,5.98865]
[1777375516177,52.53,76408.67,501.2,-0.0543,4e-05,6.00232]
[1777375522305,52.57,76403.95,501.2,-0.05459,4e-05,6.02807]
[1777375527339,52.58,76404.66,501.2,-0.0546,4e-05,6.02886]
[1777375532377,52.59,76406.9,501.2,-0.05452,4e-05,6.02069]
[1777375537410,52.6,76407.68,501.2,-0.05453,4e-05,6.02132]
[1777375540081,52.6,76407.89,501.2,-0.05453,4e-05,6.0219]
[1777375545112,52.61,76409.31,501.2,-0.0545,4e-05,6.01926]
[1777375551507,52.62,76406.71,501.2,-0.05463,4e-05,6.03015]
[1777375552863,52.62,76407.89,501.2,-0.05459,4e-05,6.0266]
[1777375554942,52.62,76407.89,501.2,-0.05459,4e-05,6.02694]
[1777375554948,52.62,76407.89,501.2,-0.05459,4e-05,6.02694]
[1777375555043,52.63,76407.89,501.2,-0.05461,4e-05,6.02821]
[1777375559019,52.63,76407.39,501.2,-0.05463,4e-05,6.03066]
[1777375559218,52.63,76407.39,501.2,-0.05463,4e-05,6.03066]
[1777375561798,52.63,76407.39,501.2,-0.05464,4e-05,6.03092]
[1777375563024,52.63,76407.42,501.2,-0.05465,4e-05,6.03162]
[1777375566018,52.64,76408.31,501.2,-0.05462,4e-05,6.02949]
[1777375571648,52.64,76406.78,501.2,-0.0547,4e-05,6.03613]
[1777375573011,52.64,76404.88,501.2,-0.05477,4e-05,6.04265]
[1777375573024,52.64,76404.88,501.2,-0.05477,4e-05,6.04265]
[1777375573662,52.64,76396.72,501.2,-0.05509,4e-05,6.06981]
[1777375575676,52.65,76385.15,501.2,-0.05556,4e-05,6.10926]
[1777375580711,52.66,76376.15,501.2,-0.05594,4e-05,6.14203]
[1777375584067,52.66,76376.03,501.2,-0.05596,4e-05,6.14332]
[1777375584319,52.66,76376.03,501.2,-0.05596,4e-05,6.14332]
[1777375584703,52.66,76376.03,501.2,-0.05596,4e-05,6.14332]
[1777375584538,52.66,76376.76,501.2,-0.05594,4e-05,6.14134]
[1777375585419,52.66,76396.95,501.2,-0.05515,4e-05,6.07459]
[1777375586586,52.66,76396.95,501.2,-0.05515,4e-05,6.07459]
[1777375586636,52.66,76396.95,501.2,-0.05515,4e-05,6.07459]
[1777375586644,52.66,76396.95,501.2,-0.05515,4e-05,6.07459]
[1777375586660,52.66,76399.98,501.2,-0.05503,4e-05,6.06481]
[1777375588899,52.66,76401.11,501.2,-0.05499,4e-05,6.06154]
[1777375594819,52.67,76401.0,501.2,-0.05498,4e-05,6.0594]
[1777375598254,52.67,76399.59,501.2,-0.05504,4e-05,6.06447]
[1777375598519,52.67,76399.62,501.2,-0.05504,4e-05,6.06457]
[1777375604619,52.68,76398.28,501.2,-0.05513,4e-05,6.07185]
[1777375610931,52.7,76399.2,501.2,-0.05514,4e-05,6.07329]
[1777375615965,52.71,76398.58,501.2,-0.0552,4e-05,6.07807]
[1777375622008,52.72,76391.95,501.2,-0.05549,4e-05,6.10309]
[1777375627043,52.73,76392.26,501.2,-0.05551,4e-05,6.10453]
[1777375632095,52.73,76366.22,501.2,-0.05656,4e-05,6.19332]
[1777375637121,52.74,76365.2,501.2,-0.05662,4e-05,6.19802]
[1777375640151,52.74,76381.82,501.2,-0.05598,4e-05,6.14418]
[1777375646193,52.75,76380.5,501.2,-0.05606,4e-05,6.15108]
[1777375651228,52.76,76373.46,501.2,-0.05632,4e-05,6.17249]
[1777375655256,52.76,76357.43,501.2,-0.05698,4e-05,6.2274]
[1777375661616,52.77,76350.97,501.2,-0.05725,4e-05,6.25035]
[1777375663313,52.77,76335.62,501.2,-0.05787,4e-05,6.3026]
[1777375668349,52.77,76328.94,501.2,-0.05815,4e-05,6.32575]
[1777375673384,52.78,76329.99,501.2,-0.05811,4e-05,6.3227]
[1777375678419,52.78,76322.37,501.2,-0.05843,4e-05,6.34896]
[1777375681767,52.78,76310.64,501.2,-0.05891,4e-05,6.38883]
[1777375682536,52.78,76310.64,501.2,-0.05891,4e-05,6.38883]
[1777375682878,52.78,76310.64,501.2,-0.05891,4e-05,6.38883]
[1777375682757,52.78,76296.99,501.2,-0.05947,4e-05,6.43528]
[1777375683915,52.78,76287.8,501.2,-0.05985,4e-05,6.46693]
[1777375683979,52.78,76287.8,501.2,-0.05985,4e-05,6.46693]
[1777375684672,52.78,76292.23,501.2,-0.05967,4e-05,6.45199]
[1777375686862,52.78,76288.3,501.2,-0.05984,4e-05,6.46599]
[1777375687226,52.78,76288.3,501.2,-0.05984,4e-05,6.46599]
[1777375688588,52.78,76287.12,501.2,-0.05989,4e-05,6.47002]
[1777375691135,52.78,76283.66,501.2,-0.06003,4e-05,6.48152]
[1777375691257,52.78,76283.66,501.2,-0.06003,4e-05,6.48152]
[1777375691277,52.78,76283.66,501.2,-0.06003,4e-05,6.48152]
[1777375691483,52.78,76283.66,501.2,-0.06003,4e-05,6.48152]
[1777375691487,52.78,76283.66,501.2,-0.06003,4e-05,6.48152]
[1777375691527,52.78,76283.66,501.2,-0.06003,4e-05,6.48152]
[1777375693541,52.78,76280.35,501.2,-0.06016,4e-05,6.49258]
[1777375693930,52.78,76281.79,501.2,-0.0601,4e-05,6.4875]
[1777375701591,52.77,76283.51,501.2,-0.06002,4e-05,6.48048]
[1777375704171,52.77,76284.39,501.2,-0.05998,4e-05,6.47734]
[1777375709649,52.77,76290.94,501.2,-0.0597,4e-05,6.45409]
[1777375711663,52.77,76303.0,501.2,-0.05916,4e-05,6.40878]
[1777375716700,52.77,76294.7,501.2,-0.05951,4e-05,6.4371]
[1777375721734,52.77,76297.63,501.2,-0.05938,4e-05,6.42691]
[1777375722406,52.77,76297.63,501.2,-0.05938,4e-05,6.42691]
[1777375723922,52.77,76292.28,501.2,-0.0596,4e-05,6.44511]
[1777375724117,52.77,76292.28,501.2,-0.0596,4e-05,6.44511]
[1777375732815,52.77,76291.39,501.2,-0.05963,4e-05,6.44762]
[1777375733172,52.77,76291.39,501.2,-0.05963,4e-05,6.44762]
[1777375738856,52.77,76290.73,501.2,-0.05966,4e-05,6.44948]
[1777375742785,52.77,76291.96,501.2,-0.0596,4e-05,6.44507]
[1777375743610,52.77,76291.62,501.2,-0.05962,4e-05,6.44619]
[1777375745313,52.77,76288.31,501.2,-0.05975,4e-05,6.4574]
[1777375746551,52.77,76290.08,501.2,-0.05968,4e-05,6.45129]
[1777375747790,52.77,76289.69,501.2,-0.05969,4e-05,6.45258]
[1777375747839,52.77,76289.69,501.2,-0.05969,4e-05,6.45258]
[1777375749935,52.77,76303.33,501.2,-0.05913,4e-05,6.40598]
[1777375754972,52.77,76311.09,501.2,-0.05882,4e-05,6.37982]
[1777375760012,52.77,76314.04,501.2,-0.0587,4e-05,6.3702]
[1777375765042,52.77,76313.45,501.2,-0.05873,4e-05,6.37261]
[1777375768582,52.77,76315.63,501.2,-0.05864,4e-05,6.36538]
[1777375770044,52.77,76326.59,501.2,-0.0582,4e-05,6.32849]
[1777375773036,52.77,76336.24,501.2,-0.05778,4e-05,6.29242]
[1777375782161,52.78,76330.87,501.2,-0.05802,4e-05,6.31254]
[1777375787196,52.78,76333.57,501.2,-0.05792,4e-05,6.30433]
[1777375792231,52.78,76332.11,501.2,-0.05799,4e-05,6.3102]
[1777375797823,52.79,76334.45,501.2,-0.05791,4e-05,6.30306]
[1777375803308,52.79,76334.76,501.2,-0.05791,4e-05,6.30342]
[1777375808342,52.8,76337.68,501.2,-0.05781,4e-05,6.29455]
[1777375810025,52.8,76336.76,501.2,-0.05784,4e-05,6.29786]
[1777375814026,52.8,76329.87,501.2,-0.05813,4e-05,6.32175]
[1777375819419,52.8,76318.35,501.2,-0.05861,4e-05,6.36133]
[1777375824454,52.8,76312.97,501.2,-0.05883,4e-05,6.37992]
[1777375828208,52.8,76306.27,501.2,-0.05911,4e-05,6.4028]
[1777375830914,52.8,76296.96,500.8,-0.05949,4e-05,6.43448]
[1777375833135,52.8,76294.76,500.8,-0.05954,4e-05,6.43774]
[1777375836905,52.8,76298.37,500.8,-0.05939,4e-05,6.42536]
[1777375837764,52.8,76297.36,500.8,-0.05943,4e-05,6.42878]
[1777375837879,52.8,76297.36,500.8,-0.05943,4e-05,6.42878]
[1777375838009,52.8,76297.36,500.8,-0.05943,4e-05,6.42878]
[1777375841797,52.8,76295.86,500.8,-0.05949,4e-05,6.43376]
[1777375847617,52.8,76288.4,500.8,-0.0598,4e-05,6.45902]
[1777375849775,52.8,76285.46,500.8,-0.05992,4e-05,6.46901]
[1777375852017,52.8,76283.76,500.8,-0.05999,4e-05,6.47466]
[1777375855000,52.8,76283.35,500.8,-0.06,4e-05,6.4758]
[1777375855033,52.8,76283.28,500.8,-0.06001,4e-05,6.47595]
[1777375857953,52.8,76269.02,500.8,-0.0606,4e-05,6.52458]
[1777375859126,52.8,76264.2,500.8,-0.0608,4e-05,6.541]
[1777375859724,52.8,76264.2,500.8,-0.0608,4e-05,6.541]
[1777375859825,52.8,76264.2,500.8,-0.0608,4e-05,6.541]
[1777375859869,52.8,76264.2,500.8,-0.0608,4e-05,6.541]
[1777375863730,52.79,76276.7,500.8,-0.06026,4e-05,6.4972]
[1777375865485,52.79,76278.13,500.8,-0.0602,4e-05,6.49218]
[1777375866023,52.79,76278.13,500.8,-0.0602,4e-05,6.49218]
[1777375867522,52.79,76285.86,500.8,-0.05988,4e-05,6.46551]
[1777375871829,52.79,76287.53,500.8,-0.05981,4e-05,6.45959]
[1777375872795,52.79,76309.26,500.8,-0.05891,4e-05,6.38551]
[1777375875663,52.79,76311.43,500.8,-0.05883,4e-05,6.37829]
[1777375880855,52.79,76301.55,500.8,-0.05923,4e-05,6.41211]
[1777375883162,52.79,76296.72,500.8,-0.05943,4e-05,6.42861]
[1777375884945,52.79,76294.05,500.8,-0.05954,4e-05,6.43774]
[1777375885005,52.79,76294.05,500.8,-0.05954,4e-05,6.43774]
[1777375885047,52.79,76282.73,500.8,-0.06001,4e-05,6.47643]
[1777375886897,52.79,76271.23,500.8,-0.06049,4e-05,6.51578]
[1777375888440,52.79,76270.88,500.8,-0.0605,4e-05,6.51685]
[1777375893945,52.79,76268.01,500.8,-0.06058,4e-05,6.52184]
[1777375894688,52.79,76268.01,500.8,-0.06058,4e-05,6.52184]
[1777375899988,52.79,76270.76,500.8,-0.06045,4e-05,6.51142]
[1777375905097,52.78,76263.57,500.8,-0.06075,4e-05,6.53547]
[1777375911065,52.79,76261.62,500.8,-0.06083,4e-05,6.54266]
[1777375916101,52.79,76264.57,500.8,-0.06071,4e-05,6.5329]
[1777375916174,52.79,76264.57,500.8,-0.06071,4e-05,6.5329]
[1777375916226,52.79,76264.57,500.8,-0.06071,4e-05,6.5329]
[1777375918281,52.79,76272.33,500.8,-0.06039,4e-05,6.50615]
[1777375924157,52.78,76278.45,500.8,-0.06012,4e-05,6.48428]
[1777375929193,52.78,76279.57,500.8,-0.06007,4e-05,6.47996]
[1777375931029,52.78,76279.57,500.8,-0.06007,4e-05,6.47996]
[1777375935022,52.78,76278.64,500.8,-0.06011,4e-05,6.48275]
[1777375940271,52.78,76269.41,500.8,-0.06048,4e-05,6.51366]
[1777375945307,52.78,76264.48,500.8,-0.06068,4e-05,6.52986]
[1777375951142,52.77,76263.14,500.8,-0.06072,4e-05,6.53362]
[1777375955994,52.77,76271.69,500.8,-0.06033,4e-05,6.50031]
[1777375957667,52.77,76283.79,500.8,-0.05984,4e-05,6.45918]
[1777375958069,52.77,76283.79,500.8,-0.05984,4e-05,6.45918]
[1777375959285,52.77,76300.01,500.8,-0.05917,4e-05,6.40385]
[1777375960100,52.77,76300.01,500.8,-0.05917,4e-05,6.40385]
[1777375961553,52.77,76305.85,500.8,-0.05893,4e-05,6.38405]
[1777375963650,52.78,76315.31,500.8,-0.05854,4e-05,6.35212]
[1777375964731,52.78,76317.79,500.8,-0.05844,4e-05,6.34385]
[1777375967243,52.78,76315.3,500.8,-0.05855,4e-05,6.35268]
[1777375967247,52.78,76315.3,500.8,-0.05855,4e-05,6.35268]
[1777375967330,52.78,76315.3,500.8,-0.05855,4e-05,6.35268]
[1777375967697,52.78,76315.3,500.8,-0.05855,4e-05,6.35268]
[1777375968991,52.78,76306.22,500.8,-0.05892,4e-05,6.38359]
[1777375969905,52.78,76302.41,500.8,-0.05908,4e-05,6.39661]
[1777375970757,52.78,76300.35,500.8,-0.05916,4e-05,6.40366]
[1777375976194,52.78,76300.06,500.8,-0.05918,4e-05,6.40485]
[1777375977586,52.78,76305.94,500.8,-0.05894,4e-05,6.38489]
[1777375978466,52.78,76307.42,500.8,-0.05888,4e-05,6.37993]
[1777375979457,52.78,76307.37,500.8,-0.05888,4e-05,6.38018]
[1777375983762,52.78,76295.36,500.8,-0.05938,4e-05,6.42126]
[1777375987809,52.78,76294.09,500.8,-0.05943,4e-05,6.42579]
[1777375989059,52.78,76293.31,500.8,-0.05946,4e-05,6.42844]
[1777375992184,52.78,76281.61,500.8,-0.05994,4e-05,6.46777]
[1777375992470,52.78,76281.61,500.8,-0.05994,4e-05,6.46777]
[1777375998104,52.77,76273.31,500.8,-0.06027,4e-05,6.49511]
[1777376003717,52.78,76268.33,500.8,-0.06048,4e-05,6.51263]
[1777376008752,52.78,76267.98,500.8,-0.06051,4e-05,6.5145]
[1777376013787,52.78,76268.16,500.8,-0.06047,4e-05,6.51047]
[1777376015808,52.78,76266.91,500.8,-0.06053,4e-05,6.51491]
[1777376019941,52.78,76267.94,500.8,-0.06048,4e-05,6.51105]
[1777376020008,52.78,76267.94,500.8,-0.06048,4e-05,6.51105]
[1777376020701,52.78,76269.15,500.8,-0.06043,4e-05,6.50675]
[1777376021397,52.78,76277.12,500.8,-0.06009,4e-05,6.47927]
[1777376027888,52.78,76286.69,500.8,-0.05969,4e-05,6.44605]
[1777376031173,52.78,76286.21,500.8,-0.05971,4e-05,6.4476]
[1777376041986,52.77,76282.81,500.8,-0.05983,4e-05,6.45727]
[1777376045603,52.77,76281.85,500.8,-0.05986,4e-05,6.45975]
[1777376051050,52.77,76279.3,500.8,-0.05996,4e-05,6.46803]
[1777376056085,52.76,76279.2,500.8,-0.05996,4e-05,6.46799]
[1777376061121,52.76,76277.79,500.8,-0.06001,4e-05,6.47244]
[1777376066020,52.76,76281.59,500.8,-0.05985,4e-05,6.45913]
[1777376068770,52.76,76283.81,500.8,-0.05976,4e-05,6.45138]
[1777376074210,52.76,76283.2,500.8,-0.05975,4e-05,6.44913]
[1777376079246,52.76,76281.09,500.8,-0.05983,4e-05,6.45617]
[1777376084281,52.76,76278.7,500.8,-0.05993,4e-05,6.46412]
[1777376089316,52.76,76278.16,500.8,-0.05995,4e-05,6.46572]
[1777376094351,52.76,76281.07,500.8,-0.05982,4e-05,6.45549]
[1777376099387,52.76,76284.03,500.8,-0.0597,4e-05,6.44519]
[1777376104421,52.76,76280.94,500.8,-0.05982,4e-05,6.45557]
[1777376109457,52.76,76281.71,500.8,-0.05979,4e-05,6.45271]
[1777376114492,52.76,76279.53,500.8,-0.05988,4e-05,6.45993]
[1777376119527,52.75,76281.74,500.8,-0.05978,4e-05,6.45214]
[1777376124562,52.75,76274.24,500.8,-0.06009,4e-05,6.47753]
[1777376129597,52.75,76273.33,500.8,-0.06012,4e-05,6.48022]
[1777376130825,52.75,76273.33,500.8,-0.06012,4e-05,6.48022]
[1777376130858,52.75,76273.33,500.8,-0.06012,4e-05,6.48022]
[1777376131075,52.75,76273.33,500.8,-0.06012,4e-05,6.48022]
[1777376131130,52.75,76277.44,500.8,-0.05992,4e-05,6.46197]
[1777376132465,52.75,76285.72,500.8,-0.05957,4e-05,6.43322]
[1777376132618,52.75,76288.76,500.8,-0.05944,4e-05,6.42246]
[1777376133397,52.75,76288.76,500.8,-0.05944,4e-05,6.42246]
[1777376133625,52.75,76288.14,500.8,-0.05947,4e-05,6.42458]
[1777376138441,52.74,76286.88,500.8,-0.0595,4e-05,6.42741]
[1777376138845,52.74,76286.24,500.8,-0.05952,4e-05,6.42922]
[1777376142022,52.74,76284.38,500.8,-0.0596,4e-05,6.43555]
[1777376144967,52.74,76287.74,500.8,-0.05946,4e-05,6.42407]
[1777376144982,52.74,76287.74,500.8,-0.05946,4e-05,6.42407]
[1777376147017,52.74,76292.18,500.8,-0.05927,4e-05,6.40861]
[1777376147111,52.74,76292.99,500.8,-0.05924,4e-05,6.40554]
[1777376152682,52.73,76293.17,500.8,-0.05921,4e-05,6.40329]
[1777376152759,52.73,76293.17,500.8,-0.05921,4e-05,6.40329]
[1777376157793,52.73,76292.83,500.8,-0.0592,4e-05,6.40254]
[1777376162832,52.69,76292.93,500.8,-0.05905,4e-05,6.38993]
[1777376167132,52.66,76294.26,500.8,-0.0589,4e-05,6.37734]
[1777376167167,52.66,76294.26,500.8,-0.0589,4e-05,6.37734]
[1777376167218,52.66,76294.26,500.8,-0.0589,4e-05,6.37734]
[1777376167231,52.65,76293.22,500.8,-0.05891,4e-05,6.37835]
[1777376172902,52.66,76283.91,500.8,-0.05933,4e-05,6.41245]
[1777376173974,52.66,76283.91,500.8,-0.05933,4e-05,6.41245]
[1777376174769,52.66,76278.18,500.8,-0.05956,4e-05,6.43211]
[1777376174916,52.66,76264.52,500.8,-0.06013,4e-05,6.47894]
[1777376177546,52.66,76257.88,500.8,-0.06041,4e-05,6.50162]
[1777376182972,52.65,76260.19,500.8,-0.0603,4e-05,6.49314]
[1777376183740,52.65,76260.19,500.8,-0.0603,4e-05,6.49314]
[1777376189014,52.65,76258.89,500.8,-0.06035,4e-05,6.49708]
[1777376194049,52.65,76261.16,500.8,-0.06022,4e-05,6.48479]
[1777376199084,52.65,76260.68,500.8,-0.06023,4e-05,6.48609]
[1777376202976,52.65,76265.51,500.8,-0.06003,4e-05,6.4693]
[1777376208147,52.65,76266.65,500.8,-0.05998,4e-05,6.46517]
[1777376213184,52.65,76266.49,500.8,-0.05999,4e-05,6.46555]
[1777376215225,52.65,76265.76,500.8,-0.06002,4e-05,6.46801]
[1777376217008,52.65,76265.61,500.8,-0.06002,4e-05,6.46844]
[1777376222246,52.65,76261.46,500.8,-0.06019,4e-05,6.48241]
[1777376227282,52.65,76261.32,500.8,-0.06019,4e-05,6.48255]
[1777376230567,52.64,76260.03,500.8,-0.06024,4e-05,6.48678]
[1777376236345,52.64,76260.76,500.8,-0.06021,4e-05,6.48385]
[1777376241233,52.64,76255.65,500.8,-0.06042,4e-05,6.50117]
[1777376241536,52.64,76251.22,500.8,-0.0606,4e-05,6.51635]
[1777376242387,52.64,76225.66,500.8,-0.06169,4e-05,6.60505]
[1777376243186,52.64,76225.66,500.8,-0.06169,4e-05,6.60505]
[1777376243394,52.64,76214.99,500.8,-0.06215,4e-05,6.64236]
[1777376248432,52.64,76220.14,500.8,-0.06192,4e-05,6.62431]
[1777376253467,52.64,76216.37,500.8,-0.06205,4e-05,6.63306]
[1777376258502,52.64,76208.16,500.8,-0.0624,4e-05,6.66132]
[1777376264028,52.64,76208.75,500.8,-0.06237,4e-05,6.65888]
[1777376267340,52.64,76211.25,500.8,-0.06226,4e-05,6.64989]
[1777376267406,52.64,76210.43,500.8,-0.06229,4e-05,6.65267]
[1777376267838,52.64,76210.43,500.8,-0.06229,4e-05,6.65267]
[1777376268389,52.64,76210.43,500.8,-0.06229,4e-05,6.65267]
[1777376273607,52.64,76212.85,500.8,-0.06218,4e-05,6.6438]
[1777376278627,52.64,76216.66,500.8,-0.06202,4e-05,6.63043]
[1777376283677,52.64,76209.58,500.8,-0.06232,4e-05,6.65492]
[1777376286559,52.64,76206.93,500.8,-0.06243,4e-05,6.66403]
[1777376288272,52.64,76206.8,500.8,-0.06243,4e-05,6.6644]
[1777376293747,52.63,76205.88,500.8,-0.06247,4e-05,6.66708]
[1777376298782,52.63,76200.24,500.8,-0.0627,4e-05,6.68624]
[1777376302712,52.63,76209.07,500.8,-0.06232,4e-05,6.65509]
[1777376304023,52.63,76212.56,500.8,-0.06217,4e-05,6.64283]
[1777376309860,52.63,76211.63,500.8,-0.0622,4e-05,6.64565]
[1777376314895,52.63,76212.49,500.8,-0.06213,4e-05,6.63829]
[1777376319930,52.63,76208.18,500.8,-0.06231,4e-05,6.65307]
[1777376324965,52.63,76203.08,500.8,-0.06253,4e-05,6.67058]
[1777376326392,52.63,76203.08,500.8,-0.06253,4e-05,6.67058]
[1777376326393,52.63,76201.11,500.8,-0.06261,4e-05,6.67739]
[1777376329067,52.63,76196.6,500.8,-0.06281,4e-05,6.69333]
[1777376329284,52.63,76196.6,500.8,-0.06281,4e-05,6.69333]
[1777376330069,52.63,76194.92,500.8,-0.06288,4e-05,6.69944]
[1777376330075,52.63,76194.92,500.8,-0.06288,4e-05,6.69944]
[1777376330389,52.63,76194.92,500.8,-0.06288,4e-05,6.69944]
[1777376331445,52.63,76194.01,500.8,-0.06293,4e-05,6.70284]
[1777376333447,52.63,76185.38,500.8,-0.0633,4e-05,6.73322]
[1777376333511,52.63,76185.38,500.8,-0.0633,4e-05,6.73322]
[1777376333530,52.63,76185.38,500.8,-0.0633,4e-05,6.73322]
[1777376333465,52.63,76174.83,500.8,-0.06376,4e-05,6.77054]
[1777376333618,52.63,76174.83,500.8,-0.06376,4e-05,6.77054]
[1777376333975,52.63,76174.83,500.8,-0.06376,4e-05,6.77054]
[1777376334134,52.63,76174.83,500.8,-0.06376,4e-05,6.77054]
[1777376334240,52.63,76174.83,500.8,-0.06376,4e-05,6.77054]
[1777376334256,52.63,76174.83,500.8,-0.06376,4e-05,6.77054]
[1777376334534,52.63,76190.29,500.8,-0.0631,4e-05,6.71704]
[1777376334854,52.63,76190.29,500.8,-0.0631,4e-05,6.71704]
[1777376335150,52.63,76190.29,500.8,-0.0631,4e-05,6.71704]
[1777376335206,52.63,76215.38,500.8,-0.06202,4e-05,6.6291]
[1777376336075,52.63,76215.38,500.8,-0.06202,4e-05,6.6291]
[1777376339173,52.63,76223.48,500.8,-0.06167,4e-05,6.60092]
[1777376339776,52.63,76222.68,500.8,-0.0617,4e-05,6.60372]
[1777376340399,52.63,76222.68,500.8,-0.0617,4e-05,6.60372]
[1777376340404,52.63,76222.68,500.8,-0.0617,4e-05,6.60372]
[1777376340590,52.63,76222.59,500.8,-0.06171,4e-05,6.60405]
[1777376341184,52.63,76222.59,500.8,-0.06171,4e-05,6.60405]
[1777376343309,52.63,76235.63,500.8,-0.06116,4e-05,6.55892]
[1777376344022,52.63,76235.63,500.8,-0.06116,4e-05,6.55892]
[1777376345696,52.63,76225.08,500.8,-0.06161,4e-05,6.59567]
[1777376352143,52.63,76233.13,500.8,-0.06127,4e-05,6.56809]
[1777376353897,52.63,76233.6,500.8,-0.06125,4e-05,6.56662]
[1777376355994,52.63,76240.16,500.8,-0.06097,4e-05,6.54409]
[1777376356373,52.63,76240.16,500.8,-0.06097,4e-05,6.54409]
[1777376356376,52.63,76245.17,500.8,-0.06076,4e-05,6.52689]
[1777376357270,52.63,76245.17,500.8,-0.06076,4e-05,6.52689]
[1777376358197,52.63,76267.9,500.8,-0.05981,4e-05,6.44836]
[1777376362019,52.63,76267.42,500.8,-0.05983,4e-05,6.44987]
[1777376367060,52.63,76267.65,500.8,-0.05982,4e-05,6.44888]
[1777376372199,52.63,76269.82,500.8,-0.05969,4e-05,6.43715]
[1777376373359,52.63,76270.75,500.8,-0.05965,4e-05,6.43394]
[1777376376086,52.63,76257.46,500.8,-0.0602,4e-05,6.47945]
[1777376377965,52.63,76245.98,500.8,-0.06068,4e-05,6.51881]
[1777376385310,52.63,76228.3,500.8,-0.06141,4e-05,6.57873]
[1777376385390,52.63,76226.43,500.8,-0.06149,4e-05,6.58498]
[1777376387606,52.63,76213.17,500.8,-0.06206,4e-05,6.6312]
[1777376388269,52.63,76213.17,500.8,-0.06206,4e-05,6.6312]
[1777376393101,52.63,76214.9,500.8,-0.06198,4e-05,6.62513]
[1777376396351,52.63,76202.45,500.8,-0.06252,4e-05,6.66857]
[1777376399490,52.62,76218.04,500.8,-0.06185,4e-05,6.61391]
[1777376402511,52.62,76203.28,500.8,-0.06248,4e-05,6.66544]
[1777376404918,52.62,76199.58,500.8,-0.06264,4e-05,6.67827]
[1777376406338,52.62,76198.55,500.8,-0.06268,4e-05,6.6818]
[1777376408045,52.62,76197.96,500.8,-0.06271,4e-05,6.68367]
[1777376413588,52.62,76198.88,500.8,-0.06266,4e-05,6.67981]
[1777376415708,52.62,76206.6,500.8,-0.06232,4e-05,6.65261]
[1777376421644,52.62,76204.71,500.8,-0.0624,4e-05,6.65879]
[1777376426679,52.62,76204.5,500.8,-0.0624,4e-05,6.65917]
[1777376428693,52.62,76215.78,500.8,-0.06192,4e-05,6.61968]
[1777376433728,52.62,76219.29,500.8,-0.06173,4e-05,6.60337]
[1777376437550,52.62,76224.51,500.8,-0.06151,4e-05,6.58528]
[1777376437568,52.62,76224.51,500.8,-0.06151,4e-05,6.58528]
[1777376437624,52.62,76224.6,500.8,-0.06151,4e-05,6.58503]
[1777376438763,52.62,76235.5,500.8,-0.06104,4e-05,6.54705]
[1777376440849,52.62,76242.67,500.8,-0.06074,4e-05,6.52206]
[1777376441480,52.62,76242.67,500.8,-0.06074,4e-05,6.52206]
[1777376447526,52.61,76251.45,500.8,-0.06036,4e-05,6.4911]
[1777376447644,52.61,76251.45,500.8,-0.06036,4e-05,6.4911]
[1777376449694,52.61,76252.06,500.8,-0.06033,4e-05,6.48863]
[1777376453860,52.61,76243.18,500.8,-0.0607,4e-05,6.51897]
[1777376453943,52.61,76243.18,500.8,-0.0607,4e-05,6.51897]
[1777376459914,52.61,76241.95,500.8,-0.06074,4e-05,6.52227]
[1777376465270,52.61,76237.16,500.8,-0.06094,4e-05,6.53831]
[1777376470196,52.6,76225.72,500.8,-0.06141,4e-05,6.57707]
[1777376470282,52.6,76225.72,500.8,-0.06141,4e-05,6.57707]
[1777376470334,52.6,76212.51,500.8,-0.06197,4e-05,6.62281]
[1777376471428,52.6,76212.51,500.8,-0.06197,4e-05,6.62281]
[1777376471440,52.6,76201.11,500.8,-0.06246,4e-05,6.66232]
[1777376472777,52.6,76192.91,500.8,-0.06281,4e-05,6.69068]
[1777376477568,52.6,76192.18,500.8,-0.06282,4e-05,6.6916]
[1777376477670,52.59,76192.36,500.8,-0.06281,4e-05,6.69056]
[1777376479306,52.59,76191.76,500.8,-0.06283,4e-05,6.69225]
[1777376482848,52.59,76200.85,500.8,-0.06243,4e-05,6.66007]
[1777376488110,52.59,76197.9,500.8,-0.06256,4e-05,6.67005]
[1777376493144,52.59,76194.89,500.8,-0.06265,4e-05,6.67604]
[1777376494966,52.59,76194.5,500.8,-0.06266,4e-05,6.67734]
[1777376500178,52.59,76199.02,500.8,-0.06247,4e-05,6.66136]
[1777376505243,52.59,76198.84,500.8,-0.06247,4e-05,6.66162]
[1777376510278,52.59,76197.75,500.8,-0.06251,4e-05,6.66526]
[1777376515314,52.59,76197.44,500.8,-0.06252,4e-05,6.66609]
[1777376517595,52.59,76199.42,500.8,-0.06244,4e-05,6.65911]
[1777376520207,52.58,76203.34,500.8,-0.06227,4e-05,6.64532]
[1777376520497,52.58,76203.34,500.8,-0.06227,4e-05,6.64532]
[1777376520584,52.58,76203.76,500.8,-0.06225,4e-05,6.64383]
[1777376522366,52.58,76215.49,500.8,-0.06174,4e-05,6.6023]
[1777376525520,52.58,76213.11,500.8,-0.06184,4e-05,6.61006]
[1777376530852,52.58,76221.2,500.8,-0.06147,4e-05,6.58032]
[1777376531812,52.57,76220.61,500.8,-0.06149,4e-05,6.58215]
[1777376533743,52.57,76226.96,500.8,-0.06122,4e-05,6.55987]
[1777376534514,52.57,76229.46,500.8,-0.06111,4e-05,6.55101]
[1777376536869,52.57,76244.22,500.8,-0.06048,4e-05,6.49955]
[1777376542506,52.57,76238.78,500.8,-0.0607,4e-05,6.5176]
[1777376547542,52.57,76238.64,500.8,-0.0607,4e-05,6.51747]
[1777376552577,52.57,76238.45,500.8,-0.06067,4e-05,6.51346]
[1777376557612,52.56,76238.64,500.8,-0.06066,4e-05,6.51227]
[1777376562647,52.56,76234.88,500.8,-0.06081,4e-05,6.5247]
[1777376567682,52.56,76240.07,500.8,-0.06058,4e-05,6.50621]
[1777376572717,52.56,76250.99,500.8,-0.06012,4e-05,6.46816]
[1777376574973,52.56,76258.9,500.8,-0.05979,4e-05,6.44088]
[1777376578548,52.56,76260.82,500.8,-0.05971,4e-05,6.43432]
[1777376583794,52.56,76261.95,500.8,-0.05966,4e-05,6.43064]
[1777376590843,52.56,76259.76,500.8,-0.05975,4e-05,6.43822]
[1777376593865,52.56,76257.69,500.8,-0.05984,4e-05,6.44533]
[1777376597353,52.56,76257.61,500.8,-0.05984,4e-05,6.44559]
[1777376597531,52.56,76257.61,500.8,-0.05984,4e-05,6.44559]
[1777376603542,52.56,76251.01,500.8,-0.06012,4e-05,6.46807]
[1777376608428,52.56,76251.32,500.8,-0.0601,4e-05,6.4668]
[1777376614003,52.56,76252.09,500.8,-0.06003,4e-05,6.4598]
[1777376619039,52.56,76252.17,500.8,-0.06003,4e-05,6.45931]
[1777376624076,52.56,76254.87,500.8,-0.05991,4e-05,6.44994]
[1777376625519,52.56,76254.87,500.8,-0.05991,4e-05,6.44994]
[1777376628022,52.56,76258.26,500.8,-0.05977,4e-05,6.43825]
[1777376633139,52.56,76256.36,500.8,-0.05985,4e-05,6.44478]
[1777376636116,52.56,76256.81,500.8,-0.05983,4e-05,6.44321]
[1777376636590,52.56,76256.81,500.8,-0.05983,4e-05,6.44321]
[1777376641405,52.55,76256.24,500.8,-0.05985,4e-05,6.44512]
[1777376647382,52.55,76255.28,500.8,-0.05989,4e-05,6.44832]
[1777376653279,52.55,76256.47,500.8,-0.05984,4e-05,6.4441]
[1777376658313,52.55,76253.02,500.8,-0.05999,4e-05,6.45588]
[1777376663805,52.55,76253.33,500.8,-0.05997,4e-05,6.45471]
[1777376669390,52.55,76245.21,500.8,-0.06031,4e-05,6.48227]
[1777376674426,52.55,76257.99,500.8,-0.05973,4e-05,6.43388]
[1777376677570,52.55,76256.89,500.8,-0.05978,4e-05,6.43768]
[1777376680468,52.55,76269.69,500.8,-0.05925,4e-05,6.39392]
[1777376682643,52.55,76267.82,500.8,-0.05933,4e-05,6.40039]
[1777376688527,52.55,76263.83,500.8,-0.0595,4e-05,6.41436]
[1777376689520,52.55,76263.83,500.8,-0.0595,4e-05,6.41436]
[1777376691523,52.55,76261.06,500.8,-0.05961,4e-05,6.42391]
[1777376696420,52.55,76266.42,500.8,-0.05939,4e-05,6.40571]
[1777376699631,52.55,76273.37,500.8,-0.05911,4e-05,6.38213]
[1777376699680,52.55,76276.79,500.8,-0.05897,4e-05,6.37053]
[1777376702268,52.55,76281.27,500.8,-0.05878,4e-05,6.35473]
[1777376702625,52.55,76283.44,500.8,-0.05868,4e-05,6.3471]
[1777376705730,52.55,76272.0,500.8,-0.05916,4e-05,6.38648]
[1777376711690,52.55,76271.18,500.8,-0.0592,4e-05,6.38962]
[1777376716724,52.56,76279.23,500.8,-0.05887,4e-05,6.3625]
[1777376721760,52.56,76280.15,500.8,-0.05884,4e-05,6.35981]
[1777376726795,52.56,76280.99,500.8,-0.05881,4e-05,6.35746]
[1777376731830,52.56,76267.12,500.8,-0.05935,4e-05,6.40117]
[1777376736865,52.56,76259.62,500.8,-0.05966,4e-05,6.42686]
[1777376741899,52.56,76254.22,500.8,-0.05989,4e-05,6.44526]
[1777376745386,52.56,76252.07,500.8,-0.05997,4e-05,6.45249]
[1777376750680,52.56,76249.47,500.8,-0.06008,4e-05,6.46106]
[1777376752736,52.56,76248.79,500.8,-0.06011,4e-05,6.46326]
[1777376758012,52.56,76243.77,500.8,-0.06031,4e-05,6.48007]
[1777376763047,52.55,76240.66,500.8,-0.06044,4e-05,6.49035]
[1777376768544,52.55,76234.03,500.8,-0.06071,4e-05,6.51277]
[1777376774484,52.55,76222.23,500.8,-0.0612,4e-05,6.55259]
[1777376780168,52.54,76227.46,500.8,-0.06096,4e-05,6.53294]
[1777376785203,52.54,76223.94,500.8,-0.0611,4e-05,6.54422]
[1777376790423,52.54,76228.04,500.8,-0.06091,4e-05,6.52929]
[1777376790666,52.54,76228.04,500.8,-0.06091,4e-05,6.52929]
[1777376792251,52.54,76241.01,500.8,-0.06033,4e-05,6.47991]
[1777376797776,52.54,76247.16,500.8,-0.06006,4e-05,6.45841]
[1777376797974,52.54,76247.16,500.8,-0.06006,4e-05,6.45841]
[1777376798030,52.53,76249.74,500.8,-0.05996,4e-05,6.44946]
[1777376798287,52.53,76249.74,500.8,-0.05996,4e-05,6.44946]
[1777376803856,52.53,76253.95,500.8,-0.05976,4e-05,6.43349]
[1777376803926,52.53,76253.21,500.8,-0.05979,4e-05,6.43567]
[1777376809372,52.53,76243.4,500.8,-0.06019,4e-05,6.46891]
[1777376815414,52.53,76235.84,500.8,-0.06051,4e-05,6.49459]
[1777376820448,52.52,76236.88,500.8,-0.06046,4e-05,6.49061]
[1777376825485,52.52,76230.1,500.8,-0.06074,4e-05,6.51359]
[1777376830520,52.52,76241.0,500.8,-0.06027,4e-05,6.47559]
[1777376835555,52.52,76243.26,500.8,-0.06018,4e-05,6.46759]
[1777376840590,52.52,76245.73,500.8,-0.06007,4e-05,6.45898]
[1777376845624,52.52,76248.03,500.8,-0.05998,4e-05,6.45103]
[1777376850660,52.52,76248.67,500.8,-0.05995,4e-05,6.44885]
[1777376855695,52.52,76249.89,500.8,-0.05987,4e-05,6.44065]
[1777376860839,52.52,76246.67,500.8,-0.06,4e-05,6.45179]
[1777376866064,52.52,76246.17,500.8,-0.06002,4e-05,6.45351]
[1777376871815,52.52,76247.23,500.8,-0.05998,4e-05,6.44991]
[1777376873831,52.52,76234.25,500.8,-0.06052,4e-05,6.49469]
[1777376874120,52.52,76234.25,500.8,-0.06052,4e-05,6.49469]
[1777376879150,52.52,76227.31,500.8,-0.06081,4e-05,6.51827]
[1777376884523,52.52,76217.61,500.8,-0.06122,4e-05,6.5514]
[1777376889995,52.51,76217.17,500.8,-0.06123,4e-05,6.55204]
[1777376895030,52.51,76207.91,500.8,-0.06161,4e-05,6.58347]
[1777376899874,52.51,76207.97,500.8,-0.0616,4e-05,6.58246]
[1777376905104,52.5,76199.74,500.8,-0.06194,4e-05,6.60977]
[1777376905525,52.5,76199.74,500.8,-0.06194,4e-05,6.60977]
[1777376908155,52.5,76200.55,500.8,-0.06189,4e-05,6.6059]
[1777376911523,52.5,76198.89,500.8,-0.06192,4e-05,6.60678]
[1777376917265,52.49,76203.94,500.8,-0.06168,4e-05,6.58786]
[1777376923758,52.49,76204.37,500.8,-0.06165,4e-05,6.58493]
[1777376927284,52.49,76200.25,500.8,-0.06181,4e-05,6.59834]
[1777376927958,52.49,76200.25,500.8,-0.06181,4e-05,6.59834]
[1777376928882,52.48,76201.15,500.8,-0.06177,4e-05,6.59495]
[1777376929857,52.48,76201.46,500.8,-0.06175,4e-05,6.59362]
[1777376931193,52.48,76200.56,500.8,-0.06179,4e-05,6.59626]
[1777376933023,52.48,76201.11,500.8,-0.06176,4e-05,6.5941]
[1777376934354,52.48,76194.93,500.8,-0.06202,4e-05,6.61518]
[1777376936608,52.48,76195.56,500.8,-0.06199,4e-05,6.61243]
[1777376941679,52.48,76193.26,500.8,-0.06208,4e-05,6.62023]
[1777376947398,52.48,76183.87,500.8,-0.06249,4e-05,6.65297]
[1777376950497,52.48,76174.67,500.8,-0.06288,4e-05,6.68516]
[1777376956462,52.47,76175.03,500.8,-0.06286,4e-05,6.68311]
[1777376961497,52.47,76178.9,500.8,-0.06269,4e-05,6.66906]
[1777376966532,52.47,76177.42,500.8,-0.06274,4e-05,6.67383]
[1777376971567,52.47,76167.77,500.8,-0.06312,4e-05,6.7031]
[1777376976601,52.47,76161.23,500.8,-0.0634,4e-05,6.72533]
[1777376981637,52.46,76159.2,500.8,-0.06348,4e-05,6.73151]
[1777376983789,52.46,76158.78,500.8,-0.06349,4e-05,6.73279]
[1777376988060,52.46,76146.67,500.8,-0.06401,4e-05,6.77454]
[1777376993720,52.43,76147.52,500.8,-0.06389,4e-05,6.76428]
[1777376998060,52.43,76145.16,500.8,-0.06398,4e-05,6.77186]
[1777376998111,52.43,76144.41,500.8,-0.06401,4e-05,6.77425]
[1777377003791,52.43,76145.29,500.8,-0.06398,4e-05,6.77156]
[1777377008829,52.43,76146.15,500.8,-0.06394,4e-05,6.76892]
[1777377013864,52.43,76143.97,500.8,-0.06405,4e-05,6.77704]
[1777377018899,52.43,76145.36,500.8,-0.06399,4e-05,6.7724]
[1777377022848,52.43,76145.65,500.8,-0.06398,4e-05,6.77159]
[1777377022969,52.44,76147.02,500.8,-0.06392,4e-05,6.76681]
[1777377027123,52.43,76152.28,500.8,-0.06368,4e-05,6.74743]
[1777377027133,52.43,76151.3,500.8,-0.06372,4e-05,6.75067]
[1777377029399,52.43,76148.69,500.8,-0.06383,4e-05,6.75976]
[1777377029976,52.43,76158.61,500.8,-0.0634,4e-05,6.72475]
[1777377031180,52.43,76169.38,500.8,-0.06289,4e-05,6.68241]
[1777377031340,52.43,76169.38,500.8,-0.06289,4e-05,6.68241]
[1777377035267,52.43,76173.23,500.8,-0.06272,4e-05,6.66851]
[1777377035270,52.43,76167.45,500.8,-0.06297,4e-05,6.68874]
[1777377041053,52.43,76168.0,500.8,-0.06295,4e-05,6.68756]
[1777377041508,52.43,76168.0,500.8,-0.06295,4e-05,6.68756]
[1777377041526,52.43,76168.0,500.8,-0.06295,4e-05,6.68756]
[1777377042060,52.43,76174.46,500.8,-0.06267,4e-05,6.66503]
[1777377044840,52.43,76173.14,500.8,-0.06273,4e-05,6.66945]
[1777377045083,52.43,76164.82,500.8,-0.06309,4e-05,6.69863]
[1777377046090,52.43,76147.69,500.8,-0.06384,4e-05,6.75936]
[1777377051125,52.43,76152.22,500.8,-0.06365,4e-05,6.74365]
[1777377056161,52.44,76155.87,500.8,-0.06349,4e-05,6.73128]
[1777377061196,52.44,76155.53,500.8,-0.06352,4e-05,6.73314]
[1777377063270,52.44,76168.27,500.8,-0.06296,4e-05,6.68844]
[1777377069276,52.44,76169.37,500.8,-0.06293,4e-05,6.6857]
[1777377074311,52.45,76163.61,500.8,-0.06319,4e-05,6.70712]
[1777377079346,52.45,76154.72,500.8,-0.06359,4e-05,6.73919]
[1777377084770,52.45,76153.57,500.8,-0.06365,4e-05,6.74371]
[1777377090422,52.45,76160.41,500.8,-0.06336,4e-05,6.72041]
[1777377095458,52.46,76160.53,500.8,-0.06332,4e-05,6.71654]
[1777377100493,52.46,76165.05,500.8,-0.06314,4e-05,6.7013]
[1777377105528,52.46,76170.22,500.8,-0.06292,4e-05,6.68398]
[1777377110563,52.46,76169.8,500.8,-0.06295,4e-05,6.68642]
[1777377115598,52.47,76169.63,500.8,-0.06297,4e-05,6.68794]
[1777377120633,52.47,76169.91,500.8,-0.06297,4e-05,6.68785]
[1777377123654,52.47,76159.27,500.8,-0.06344,4e-05,6.72582]
[1777377128688,52.47,76165.9,500.8,-0.06316,4e-05,6.70312]
[1777377134367,52.48,76165.68,500.8,-0.06317,4e-05,6.70451]
[1777377143348,52.47,76163.61,500.8,-0.06326,4e-05,6.71119]
[1777377146224,52.47,76157.52,500.8,-0.06352,4e-05,6.73225]
[1777377146325,52.47,76156.23,500.8,-0.06357,4e-05,6.73663]
[1777377147154,52.47,76156.23,500.8,-0.06357,4e-05,6.73663]
[1777377147176,52.47,76156.23,500.8,-0.06357,4e-05,6.73663]
[1777377147179,52.47,76156.57,500.8,-0.06356,4e-05,6.73525]
[1777377150344,52.47,76162.71,500.8,-0.06328,4e-05,6.71324]
[1777377150843,52.47,76161.02,500.8,-0.06335,4e-05,6.71892]
[1777377152615,52.47,76162.36,500.8,-0.06325,4e-05,6.70954]
[1777377154022,52.47,76162.46,500.8,-0.06324,4e-05,6.7087]
[1777377159111,52.4,76157.27,500.8,-0.06323,4e-05,6.70734]
[1777377164941,52.39,76160.18,500.8,-0.06307,4e-05,6.69391]
[1777377169976,52.38,76157.7,500.8,-0.06315,4e-05,6.70044]
[1777377174519,52.34,76149.91,500.8,-0.06336,4e-05,6.71758]
[1777377176524,52.33,76153.17,500.8,-0.06316,4e-05,6.70094]
[1777377182065,52.32,76158.02,500.8,-0.06292,4e-05,6.68118]
[1777377187101,52.31,76152.86,500.8,-0.06312,4e-05,6.69733]
[1777377192135,52.3,76154.93,500.8,-0.063,4e-05,6.68786]
[1777377197171,52.3,76151.11,500.8,-0.06314,4e-05,6.69926]
[1777377197759,52.3,76151.11,500.8,-0.06314,4e-05,6.69926]
[1777377198178,52.29,76149.68,500.8,-0.0632,4e-05,6.70388]
[1777377199018,52.29,76149.68,500.8,-0.0632,4e-05,6.70388]
[1777377199190,52.29,76149.68,500.8,-0.0632,4e-05,6.70388]
[1777377205227,52.3,76137.04,500.8,-0.06378,4e-05,6.75103]
[1777377210262,52.3,76132.42,500.8,-0.064,4e-05,6.76801]
[1777377215296,52.31,76128.99,500.8,-0.06412,4e-05,6.7765]
[1777377219265,52.31,76127.54,500.8,-0.06418,4e-05,6.78189]
[1777377219472,52.31,76131.62,500.8,-0.064,4e-05,6.76745]
[1777377220341,52.31,76147.65,500.8,-0.06329,4e-05,6.71029]
[1777377222355,52.3,76160.3,500.8,-0.06273,4e-05,6.66519]
[1777377223034,52.3,76160.3,500.8,-0.06273,4e-05,6.66519]
[1777377223249,52.3,76160.3,500.8,-0.06273,4e-05,6.66519]
[1777377223436,52.3,76160.3,500.8,-0.06273,4e-05,6.66519]
[1777377224309,52.3,76154.65,500.8,-0.06298,4e-05,6.68502]
[1777377224959,52.3,76149.43,500.8,-0.06321,4e-05,6.70338]
[1777377225146,52.3,76149.43,500.8,-0.06321,4e-05,6.70338]
[1777377227019,52.3,76140.91,500.8,-0.06358,4e-05,6.73328]
[1777377229631,52.3,76142.93,500.8,-0.06348,4e-05,6.72546]
[1777377230899,52.3,76139.71,500.8,-0.06362,4e-05,6.73665]
[1777377230915,52.3,76139.71,500.8,-0.06362,4e-05,6.73665]
[1777377231410,52.3,76139.71,500.8,-0.06362,4e-05,6.73665]
[1777377231833,52.3,76139.68,500.8,-0.06362,4e-05,6.73654]
[1777377232532,52.3,76145.58,500.8,-0.06336,4e-05,6.71538]
[1777377234368,52.3,76145.08,500.8,-0.06338,4e-05,6.71691]
[1777377237027,52.29,76144.51,500.8,-0.06339,4e-05,6.7181]
[1777377242496,52.29,76139.58,500.8,-0.0636,4e-05,6.73447]
[1777377247532,52.29,76140.27,500.8,-0.06355,4e-05,6.73103]
[1777377252566,52.28,76137.63,500.8,-0.06366,4e-05,6.73944]
[1777377257602,52.28,76143.29,500.8,-0.0634,4e-05,6.71842]
[1777377262636,52.28,76141.36,500.8,-0.06347,4e-05,6.7244]
[1777377263784,52.28,76141.36,500.8,-0.06347,4e-05,6.7244]
[1777377264782,52.28,76141.4,500.8,-0.06347,4e-05,6.72408]
[1777377267758,52.27,76149.01,500.8,-0.06312,4e-05,6.69582]
[1777377273716,52.26,76148.1,500.8,-0.06309,4e-05,6.69206]
[1777377278751,52.26,76148.28,500.8,-0.06306,4e-05,6.68943]
[1777377283785,52.25,76150.66,500.8,-0.06293,4e-05,6.67903]
[1777377286917,52.25,76163.15,500.8,-0.06237,4e-05,6.63391]
[1777377289461,52.25,76166.15,500.8,-0.06224,4e-05,6.62304]
[1777377291985,52.24,76165.64,500.8,-0.06225,4e-05,6.62394]
[1777377292062,52.24,76165.64,500.8,-0.06225,4e-05,6.62394]
[1777377297092,52.24,76163.1,500.8,-0.06234,4e-05,6.63139]
[1777377297094,52.24,76163.1,500.8,-0.06234,4e-05,6.63139]
[1777377297536,52.24,76163.1,500.8,-0.06234,4e-05,6.63139]
[1777377301913,52.23,76174.21,500.8,-0.06184,4e-05,6.59056]
[1777377307556,52.23,76180.72,500.8,-0.06154,4e-05,6.56674]
[1777377308766,52.23,76198.21,500.8,-0.06079,4e-05,6.50529]
[1777377312768,52.22,76205.11,500.8,-0.06049,4e-05,6.48086]
[1777377315044,52.22,76219.91,500.8,-0.05986,4e-05,6.42945]
[1777377315045,52.22,76219.91,500.8,-0.05986,4e-05,6.42945]
[1777377320126,52.23,76225.42,500.8,-0.05963,4e-05,6.41062]
[1777377321333,52.23,76202.43,500.8,-0.06061,4e-05,6.49035]
[1777377324069,52.22,76191.95,500.8,-0.06105,4e-05,6.52651]
[1777377325028,52.22,76191.95,500.8,-0.06105,4e-05,6.52651]
[1777377330111,52.22,76197.43,500.8,-0.06081,4e-05,6.5067]
[1777377335145,52.22,76199.45,500.8,-0.06068,4e-05,6.49513]
[1777377335754,52.22,76199.45,500.8,-0.06068,4e-05,6.49513]
[1777377339883,52.22,76206.12,500.8,-0.06039,4e-05,6.47163]
[1777377341036,52.22,76211.32,500.8,-0.06017,4e-05,6.45355]
[1777377343022,52.22,76214.96,500.8,-0.06002,4e-05,6.44093]
[1777377343999,52.22,76214.15,500.8,-0.06005,4e-05,6.44374]
[1777377347019,52.22,76217.08,500.8,-0.05993,4e-05,6.43361]
[1777377352266,52.22,76225.56,500.8,-0.05958,4e-05,6.40458]
[1777377357301,52.22,76230.5,500.8,-0.05937,4e-05,6.38796]
[1777377362525,52.22,76227.49,500.8,-0.05951,4e-05,6.39873]
[1777377364615,52.22,76220.15,500.8,-0.05982,4e-05,6.42423]
[1777377367025,52.22,76220.65,500.8,-0.0598,4e-05,6.42257]
[1777377369028,52.22,76223.05,500.8,-0.0597,4e-05,6.41438]
[1777377369269,52.22,76223.05,500.8,-0.0597,4e-05,6.41438]
[1777377373018,52.22,76221.92,500.8,-0.05975,4e-05,6.41849]
[1777377375019,52.22,76222.71,500.8,-0.05971,4e-05,6.41587]
[1777377377029,52.23,76222.0,500.8,-0.05974,4e-05,6.41844]
[1777377382478,52.23,76222.0,500.8,-0.05975,4e-05,6.41892]
[1777377382654,52.23,76222.0,500.8,-0.05975,4e-05,6.41892]
[1777377383485,52.23,76205.1,500.8,-0.06047,4e-05,6.47754]
[1777377384093,52.23,76205.1,500.8,-0.06047,4e-05,6.47754]
[1777377384492,52.23,76187.47,500.8,-0.06122,4e-05,6.53901]
[1777377389527,52.23,76181.91,500.8,-0.06145,4e-05,6.55784]
[1777377391307,52.22,76178.27,500.8,-0.0616,4e-05,6.57042]
[1777377393979,52.22,76182.21,500.8,-0.06139,4e-05,6.55199]
[1777377395533,52.22,76184.29,500.8,-0.0613,4e-05,6.54455]
[1777377400604,52.22,76187.04,500.8,-0.06118,4e-05,6.53412]
[1777377405639,52.22,76184.44,500.8,-0.06128,4e-05,6.54242]
[1777377410673,52.21,76185.65,500.8,-0.06122,4e-05,6.53759]
[1777377415708,52.21,76191.41,500.8,-0.06097,4e-05,6.51696]
[1777377421044,52.21,76190.29,500.8,-0.06101,4e-05,6.52052]
[1777377426786,52.21,76200.59,500.8,-0.06057,4e-05,6.48428]
[1777377430569,52.21,76201.82,500.8,-0.06051,4e-05,6.47993]
[1777377434691,52.21,76199.24,500.8,-0.06062,4e-05,6.48876]
[1777377441010,52.21,76200.38,500.8,-0.06057,4e-05,6.48458]
[1777377446813,52.21,76192.1,500.8,-0.06092,4e-05,6.51303]
[1777377452640,52.21,76188.54,500.8,-0.06106,4e-05,6.52504]
[1777377453197,52.21,76187.83,500.8,-0.06106,4e-05,6.52331]
[1777377458415,52.2,76184.34,500.8,-0.0612,4e-05,6.53496]
[1777377461611,52.2,76173.54,500.8,-0.06166,4e-05,6.57237]
[1777377466824,52.2,76165.31,500.8,-0.062,4e-05,6.60009]
[1777377472102,52.19,76165.29,500.8,-0.06199,4e-05,6.59885]
[1777377477137,52.19,76168.37,500.8,-0.06184,4e-05,6.58693]
[1777377482172,52.19,76174.65,500.8,-0.06156,4e-05,6.56398]
[1777377485650,52.19,76178.1,500.8,-0.06141,4e-05,6.55161]
[1777377487208,52.19,76194.23,500.8,-0.06071,4e-05,6.49497]
[1777377492242,52.18,76194.09,500.8,-0.06072,4e-05,6.49524]
[1777377494467,52.18,76193.97,500.8,-0.06072,4e-05,6.49561]
[1777377496518,52.18,76193.95,500.8,-0.06072,4e-05,6.49559]
[1777377502313,52.18,76194.64,500.8,-0.06069,4e-05,6.49287]
[1777377507348,52.18,76198.13,500.8,-0.06054,4e-05,6.48055]
[1777377512383,52.18,76196.81,500.8,-0.06056,4e-05,6.48092]
[1777377517418,52.18,76192.56,500.8,-0.06074,4e-05,6.49557]
[1777377522453,52.18,76189.46,500.8,-0.06087,4e-05,6.50617]
[1777377527487,52.18,76187.4,500.8,-0.06095,4e-05,6.51306]
[1777377532523,52.18,76190.02,500.8,-0.06084,4e-05,6.50363]
[1777377533509,52.18,76190.02,500.8,-0.06084,4e-05,6.50363]
[1777377539572,52.18,76189.17,500.8,-0.06087,4e-05,6.50621]
[1777377540455,52.18,76189.17,500.8,-0.06087,4e-05,6.50621]
[1777377545650,52.18,76189.66,500.8,-0.06084,4e-05,6.50423]
[1777377545652,52.18,76189.66,500.8,-0.06084,4e-05,6.50423]
[1777377551658,52.18,76190.78,500.8,-0.06079,4e-05,6.5]
[1777377556693,52.17,76191.59,500.8,-0.06076,4e-05,6.49696]
[1777377561727,52.17,76189.04,500.8,-0.06085,4e-05,6.50428]
[1777377566763,52.16,76185.11,500.8,-0.06098,4e-05,6.51519]
[1777377568987,52.16,76192.64,500.8,-0.06064,4e-05,6.48767]
[1777377569068,52.16,76192.64,500.8,-0.06064,4e-05,6.48767]
[1777377569136,52.16,76192.64,500.8,-0.06064,4e-05,6.48767]
[1777377569786,52.15,76202.31,500.8,-0.06022,4e-05,6.45341]
[1777377569931,52.15,76202.31,500.8,-0.06022,4e-05,6.45341]
[1777377570395,52.15,76202.31,500.8,-0.06022,4e-05,6.45341]
[1777377570971,52.14,76201.96,500.8,-0.06019,4e-05,6.45083]
[1777377572853,52.14,76198.78,500.8,-0.06029,4e-05,6.45745]
[1777377572867,52.14,76197.96,500.8,-0.06032,4e-05,6.45998]
[1777377573815,52.14,76193.54,500.8,-0.06051,4e-05,6.47502]
[1777377578852,52.14,76196.86,500.8,-0.06037,4e-05,6.46359]
[1777377583886,52.14,76196.37,500.8,-0.06039,4e-05,6.46537]
[1777377588921,52.14,76196.91,500.8,-0.06037,4e-05,6.46359]
[1777377593511,52.14,76197.12,500.8,-0.06036,4e-05,6.46291]
[1777377593612,52.14,76201.29,500.8,-0.06018,4e-05,6.44844]
[1777377596444,52.14,76211.58,500.8,-0.05974,4e-05,6.41213]
[1777377600938,52.13,76221.31,500.8,-0.05931,4e-05,6.37732]
[1777377602016,52.13,76240.36,500.8,-0.05852,4e-05,6.3114]
[1777377603782,52.13,76240.36,500.8,-0.05852,4e-05,6.3114]
[1777377603805,52.13,76245.16,500.8,-0.05832,4e-05,6.29484]
[1777377604020,52.13,76245.16,500.8,-0.05832,4e-05,6.29484]
[1777377604030,52.13,76246.09,500.8,-0.05828,4e-05,6.29158]
[1777377605305,52.13,76246.09,500.8,-0.05828,4e-05,6.29158]
[1777377605523,52.13,76246.09,500.8,-0.05828,4e-05,6.29158]
[1777377605604,52.13,76245.38,500.8,-0.0583,4e-05,6.29393]
[1777377607294,52.13,76248.27,500.8,-0.05818,4e-05,6.28363]
[1777377607906,52.13,76251.79,500.8,-0.05803,4e-05,6.2712]
[1777377608270,52.13,76251.79,500.8,-0.05803,4e-05,6.2712]
[1777377614101,52.08,76249.73,500.8,-0.05794,4e-05,6.26356]
[1777377617124,52.07,76237.03,500.8,-0.05845,4e-05,6.30589]
[1777377618026,52.07,76237.03,500.8,-0.05845,4e-05,6.30589]
[1777377618119,52.07,76237.03,500.8,-0.05845,4e-05,6.30589]
[1777377618430,52.07,76237.64,500.8,-0.05842,4e-05,6.30337]
[1777377620885,52.07,76238.51,500.8,-0.05839,4e-05,6.30033]
[1777377621028,52.07,76233.33,500.8,-0.0586,4e-05,6.31806]
[1777377621248,52.07,76225.67,500.8,-0.05892,4e-05,6.34433]
[1777377622748,52.07,76225.67,500.8,-0.05892,4e-05,6.34433]
[1777377622774,52.07,76222.77,500.8,-0.05904,4e-05,6.35453]
[1777377624307,52.07,76222.4,500.8,-0.05906,4e-05,6.35599]
[1777377624314,52.07,76222.4,500.8,-0.05906,4e-05,6.35599]
[1777377624439,52.07,76222.4,500.8,-0.05906,4e-05,6.35599]
[1777377624504,52.07,76222.4,500.8,-0.05906,4e-05,6.35599]
[1777377624587,52.07,76222.4,500.8,-0.05906,4e-05,6.35599]
[1777377624792,52.07,76222.4,500.8,-0.05906,4e-05,6.35599]
[1777377624906,52.07,76220.39,500.8,-0.05914,4e-05,6.36278]
[1777377626676,52.07,76207.96,500.8,-0.05966,4e-05,6.40567]
[1777377632231,52.07,76203.12,500.8,-0.05984,4e-05,6.41889]
[1777377637265,52.07,76199.89,500.8,-0.05998,4e-05,6.43039]
[1777377640803,52.07,76193.13,500.8,-0.06027,4e-05,6.45396]
[1777377640901,52.07,76192.63,500.8,-0.06029,4e-05,6.45571]
[1777377644470,52.07,76192.65,500.8,-0.06028,4e-05,6.4549]
[1777377650357,52.06,76206.99,500.8,-0.05965,4e-05,6.40281]
[1777377654475,52.06,76209.01,500.8,-0.05955,4e-05,6.39498]
[1777377660428,52.06,76222.76,500.8,-0.05896,4e-05,6.34605]
[1777377663984,52.05,76224.87,500.8,-0.05886,4e-05,6.33822]
[1777377664456,52.05,76220.44,500.8,-0.05905,4e-05,6.3533]
[1777377669491,52.06,76214.64,500.8,-0.0593,4e-05,6.37396]
[1777377673777,52.06,76209.7,500.8,-0.05951,4e-05,6.3914]
[1777377673878,52.06,76209.36,500.8,-0.05952,4e-05,6.39267]
[1777377676284,52.05,76208.62,500.8,-0.05955,4e-05,6.39467]
[1777377676540,52.05,76205.43,500.8,-0.05968,4e-05,6.40543]
[1777377679561,52.05,76192.76,500.8,-0.06022,4e-05,6.44953]
[1777377684596,52.05,76185.48,500.8,-0.06053,4e-05,6.47475]
[1777377686699,52.05,76185.11,500.8,-0.06054,4e-05,6.476]
[1777377686770,52.05,76185.11,500.8,-0.06054,4e-05,6.476]
[1777377686787,52.05,76184.82,500.8,-0.06055,4e-05,6.47696]
[1777377688283,52.05,76191.54,500.8,-0.06026,4e-05,6.45313]
[1777377688628,52.05,76202.55,500.8,-0.05979,4e-05,6.41451]
[1777377689635,52.05,76214.75,500.8,-0.05927,4e-05,6.37196]
[1777377692940,52.05,76221.23,500.8,-0.05896,4e-05,6.34507]
[1777377696820,52.05,76224.15,500.8,-0.05883,4e-05,6.33427]
[1777377698142,52.04,76207.85,500.8,-0.05951,4e-05,6.39014]
[1777377702021,52.04,76207.08,500.8,-0.05953,4e-05,6.39169]
[1777377702946,52.04,76207.08,500.8,-0.05953,4e-05,6.39169]
[1777377702973,52.04,76205.5,500.8,-0.05959,4e-05,6.39688]
[1777377704740,52.04,76194.46,500.8,-0.06006,4e-05,6.43531]
[1777377706470,52.04,76194.79,500.8,-0.06005,4e-05,6.43418]
[1777377706484,52.04,76194.79,500.8,-0.06005,4e-05,6.43418]
[1777377706754,52.04,76199.63,500.8,-0.05984,4e-05,6.41739]
[1777377711790,52.03,76202.16,500.8,-0.05972,4e-05,6.40706]
[1777377716987,52.03,76202.11,500.8,-0.0597,4e-05,6.40604]
[1777377727013,52.02,76205.94,500.8,-0.05951,4e-05,6.38992]
[1777377737045,52.01,76207.6,500.8,-0.0594,4e-05,6.38125]
[1777377743008,52.0,76218.26,500.8,-0.05894,4e-05,6.34265]
[1777377748042,52.0,76217.06,500.8,-0.05897,4e-05,6.34574]
[1777377753201,52.0,76214.55,500.8,-0.05903,4e-05,6.34953]
[1777377753658,52.0,76214.55,500.8,-0.05903,4e-05,6.34953]
[1777377753755,52.0,76214.55,500.8,-0.05903,4e-05,6.34953]
[1777377755799,52.0,76212.7,500.8,-0.05911,4e-05,6.3555]
[1777377756126,52.0,76213.29,500.8,-0.05908,4e-05,6.35324]
[1777377762143,51.99,76230.85,500.8,-0.05834,4e-05,6.29181]
[1777377767178,51.99,76230.99,500.8,-0.05832,4e-05,6.29082]
[1777377772212,51.99,76223.07,500.8,-0.05865,4e-05,6.3175]
[1777377778086,51.99,76215.32,500.8,-0.05896,4e-05,6.34353]
[1777377783290,51.98,76211.52,500.8,-0.05911,4e-05,6.35561]
[1777377788324,51.98,76213.61,500.8,-0.05901,4e-05,6.3475]
[1777377793360,51.98,76214.79,500.8,-0.05895,4e-05,6.34259]
[1777377798394,51.97,76215.98,500.8,-0.05889,4e-05,6.33768]
[1777377803430,51.97,76220.03,500.8,-0.05872,4e-05,6.32298]
[1777377808466,51.97,76220.98,500.8,-0.05867,4e-05,6.31907]
[1777377813502,51.97,76220.26,500.8,-0.05866,4e-05,6.31685]
[1777377818536,51.97,76217.65,500.8,-0.05876,4e-05,6.32528]
[1777377823571,51.96,76221.01,500.8,-0.05861,4e-05,6.31294]
[1777377828607,51.96,76221.89,500.8,-0.05857,4e-05,6.30939]
[1777377833642,51.96,76217.92,500.8,-0.05873,4e-05,6.32255]
[1777377838677,51.96,76219.72,500.8,-0.05864,4e-05,6.31573]
[1777377843711,51.96,76214.5,500.8,-0.05885,4e-05,6.3331]
[1777377848748,51.95,76218.02,500.8,-0.0587,4e-05,6.32024]
[1777377853783,51.95,76208.18,500.8,-0.0591,4e-05,6.35344]
[1777377858819,51.95,76208.68,500.8,-0.05907,4e-05,6.35078]
[1777377863854,51.94,76212.37,500.8,-0.0589,4e-05,6.33713]
[1777377868889,51.94,76211.33,500.8,-0.05894,4e-05,6.33988]
[1777377871037,51.94,76209.62,500.8,-0.05901,4e-05,6.34561]
[1777377871082,51.94,76207.37,500.8,-0.05907,4e-05,6.34913]
[1777377871487,51.94,76207.37,500.8,-0.05907,4e-05,6.34913]
[1777377871909,51.94,76200.71,500.8,-0.05934,4e-05,6.37197]
[1777377877098,51.94,76193.81,500.8,-0.05962,4e-05,6.39491]
[1777377879967,51.93,76207.39,500.8,-0.05904,4e-05,6.34688]
[1777377883763,51.93,76207.22,500.8,-0.05904,4e-05,6.34689]
[1777377883994,51.93,76202.78,500.8,-0.05922,4e-05,6.36205]
[1777377887971,51.93,76199.11,500.8,-0.05938,4e-05,6.37521]
[1777377887976,51.93,76199.11,500.8,-0.05938,4e-05,6.37521]
[1777377888024,51.93,76199.84,500.8,-0.05935,4e-05,6.3728]
[1777377893058,51.93,76206.05,500.8,-0.05908,4e-05,6.35014]
[1777377898094,51.92,76202.51,500.8,-0.05922,4e-05,6.36135]
[1777377903129,51.92,76201.99,500.8,-0.05922,4e-05,6.36203]
[1777377908164,51.92,76196.65,500.8,-0.05944,4e-05,6.37938]
[1777377913199,51.91,76198.41,500.8,-0.05934,4e-05,6.37181]
[1777377918423,51.91,76198.84,500.8,-0.05931,4e-05,6.36936]
[1777377924276,51.9,76198.82,500.8,-0.0593,4e-05,6.36778]
[1777377929821,51.9,76201.35,500.8,-0.05918,4e-05,6.3581]
[1777377932809,51.9,76216.67,500.8,-0.05849,4e-05,6.30031]
[1777377937822,51.89,76217.39,500.8,-0.05846,4e-05,6.29733]
[1777377942043,51.89,76215.86,500.8,-0.05852,4e-05,6.30226]
[1777377946465,51.89,76222.39,500.8,-0.05824,4e-05,6.27934]
[1777377946573,51.89,76222.39,500.8,-0.05824,4e-05,6.27934]
[1777377946609,51.89,76224.02,500.8,-0.05817,4e-05,6.27368]
[1777377952476,51.88,76232.83,500.8,-0.05778,4e-05,6.24143]
[1777377957511,51.88,76239.26,500.8,-0.0575,4e-05,6.21785]
[1777377959879,51.88,76242.1,500.8,-0.05738,4e-05,6.20787]
[1777377964021,51.88,76245.56,500.8,-0.05723,4e-05,6.19507]
[1777377968216,51.87,76239.2,500.8,-0.05747,4e-05,6.21573]
[1777377975674,51.86,76243.43,500.8,-0.05728,4e-05,6.19926]
[1777377976024,51.86,76243.43,500.8,-0.05728,4e-05,6.19926]
[1777377980022,51.86,76244.15,500.8,-0.05724,4e-05,6.19585]
[1777377980221,51.86,76244.15,500.8,-0.05724,4e-05,6.19585]
[1777377985891,51.86,76251.73,500.8,-0.05691,4e-05,6.16869]
[1777377991752,51.85,76252.28,500.8,-0.05684,4e-05,6.16145]
[1777377996712,51.85,76246.68,500.8,-0.05706,4e-05,6.17971]
[1777377998906,51.85,76260.03,500.8,-0.05651,4e-05,6.1337]
[1777378004844,51.84,76249.33,500.8,-0.05693,4e-05,6.1692]
[1777378009879,51.84,76248.42,500.8,-0.05696,4e-05,6.17129]
[1777378011893,51.84,76231.28,500.8,-0.05766,4e-05,6.22938]
[1777378016928,51.83,76227.49,500.8,-0.05779,4e-05,6.24081]
[1777378021963,51.82,76229.68,500.8,-0.05765,4e-05,6.22885]
[1777378026998,51.81,76237.97,500.8,-0.05729,4e-05,6.19901]
[1777378032034,51.81,76240.18,500.8,-0.05719,4e-05,6.19022]
[1777378037069,51.8,76236.31,500.8,-0.05733,4e-05,6.20219]
[1777378039083,51.8,76224.79,500.8,-0.0578,4e-05,6.2411]
[1777378041040,51.8,76219.09,500.8,-0.05803,4e-05,6.26035]
[1777378041096,51.8,76206.8,500.8,-0.05854,4e-05,6.30234]
[1777378042020,51.8,76206.8,500.8,-0.05854,4e-05,6.30234]
[1777378047028,51.74,76198.2,500.8,-0.05868,4e-05,6.31369]
[1777378052369,51.68,76196.15,500.8,-0.05852,4e-05,6.29885]
[1777378053019,51.68,76196.15,500.8,-0.05852,4e-05,6.29885]
[1777378053934,51.68,76196.33,500.8,-0.05851,4e-05,6.29784]
[1777378055088,51.67,76195.72,500.8,-0.05853,4e-05,6.29954]
[1777378057067,51.67,76195.29,500.8,-0.05854,4e-05,6.30022]
[1777378058616,51.67,76193.94,500.8,-0.05859,4e-05,6.30409]
[1777378059040,51.67,76193.94,500.8,-0.05859,4e-05,6.30409]
[1777378060882,51.67,76187.38,500.8,-0.05885,4e-05,6.32601]
[1777378061040,51.67,76187.38,500.8,-0.05885,4e-05,6.32601]
[1777378061167,51.67,76187.38,500.8,-0.05885,4e-05,6.32601]
[1777378063093,51.66,76197.41,500.8,-0.05842,4e-05,6.29038]
[1777378063142,51.66,76197.41,500.8,-0.05842,4e-05,6.29038]
[1777378064018,51.66,76196.9,500.8,-0.05844,4e-05,6.29172]
[1777378069292,51.65,76194.04,500.8,-0.05853,4e-05,6.29927]
[1777378071472,51.65,76191.63,500.8,-0.05862,4e-05,6.30682]
[1777378073553,51.65,76190.9,500.8,-0.05864,4e-05,6.30852]
[1777378073563,51.65,76190.9,500.8,-0.05864,4e-05,6.30852]
[1777378079363,51.64,76187.31,500.8,-0.05876,4e-05,6.31803]
[1777378084397,51.63,76188.64,500.8,-0.05868,4e-05,6.3113]
[1777378086671,51.63,76188.15,500.8,-0.05869,4e-05,6.31258]
[1777378092454,51.62,76188.53,500.8,-0.05864,4e-05,6.30834]
[1777378097489,51.61,76190.18,500.8,-0.05855,4e-05,6.30056]
[1777378099907,51.61,76190.14,500.8,-0.05855,4e-05,6.3003]
[1777378103003,51.61,76197.15,500.8,-0.05824,4e-05,6.27485]
[1777378103023,51.61,76197.15,500.8,-0.05824,4e-05,6.27485]
[1777378103263,51.61,76197.15,500.8,-0.05824,4e-05,6.27485]
[1777378106773,51.6,76212.08,500.8,-0.0576,4e-05,6.22208]
[1777378113966,51.6,76211.97,500.8,-0.05755,4e-05,6.21642]
[1777378114769,51.59,76210.29,500.8,-0.05762,4e-05,6.22194]
[1777378116685,51.59,76214.25,500.8,-0.05745,4e-05,6.20777]
[1777378117724,51.59,76215.69,500.8,-0.05738,4e-05,6.20257]
[1777378118281,51.59,76215.69,500.8,-0.05738,4e-05,6.20257]
[1777378118321,51.59,76215.69,500.8,-0.05738,4e-05,6.20257]
[1777378118547,51.59,76217.14,500.8,-0.05732,4e-05,6.19735]
[1777378118631,51.59,76217.14,500.8,-0.05732,4e-05,6.19735]
[1777378118636,51.59,76231.46,500.8,-0.05673,4e-05,6.14807]
[1777378120120,51.59,76231.46,500.8,-0.05673,4e-05,6.14807]
[1777378122022,51.59,76242.2,500.8,-0.05629,4e-05,6.11116]
[1777378127770,51.59,76246.92,500.8,-0.05609,4e-05,6.09469]
[1777378128023,51.59,76246.92,500.8,-0.05609,4e-05,6.09469]
[1777378129483,51.59,76248.51,500.8,-0.05602,4e-05,6.08919]
[1777378134751,51.59,76252.4,500.8,-0.05586,4e-05,6.07582]
[1777378139788,51.59,76252.23,500.8,-0.05587,4e-05,6.07628]
[1777378143642,51.59,76252.39,500.8,-0.05586,4e-05,6.07568]
[1777378144095,51.59,76252.39,500.8,-0.05586,4e-05,6.07568]
[1777378149858,51.59,76248.5,500.8,-0.05602,4e-05,6.08863]
[1777378154893,51.58,76248.64,500.8,-0.05601,4e-05,6.08797]
[1777378157315,51.58,76248.96,500.8,-0.056,4e-05,6.08684]
[1777378157798,51.58,76247.81,500.8,-0.05604,4e-05,6.09071]
[1777378159764,51.58,76238.47,500.8,-0.05642,4e-05,6.12238]
[1777378160585,51.58,76238.56,500.8,-0.05642,4e-05,6.12198]
[1777378165972,51.58,76229.22,500.8,-0.05679,4e-05,6.15315]
[1777378166866,51.58,76229.22,500.8,-0.05679,4e-05,6.15315]
[1777378168048,51.58,76229.41,500.8,-0.05678,4e-05,6.15235]
[1777378173728,51.58,76227.18,500.8,-0.05683,4e-05,6.15501]
[1777378179065,51.57,76222.34,500.8,-0.05702,4e-05,6.17061]
[1777378180718,51.57,76223.35,500.8,-0.05697,4e-05,6.16697]
[1777378181079,51.57,76211.33,500.8,-0.05747,4e-05,6.20804]
[1777378184022,51.57,76206.43,500.8,-0.05766,4e-05,6.22439]
[1777378189135,51.57,76222.54,500.8,-0.05698,4e-05,6.16746]
[1777378189830,51.57,76222.54,500.8,-0.05698,4e-05,6.16746]
[1777378195416,51.56,76222.63,500.8,-0.05696,4e-05,6.16623]
[1777378200962,51.56,76217.91,500.8,-0.05714,4e-05,6.18126]
[1777378204894,51.56,76212.55,500.8,-0.05736,4e-05,6.19876]
[1777378205552,51.55,76212.41,500.8,-0.05736,4e-05,6.19901]
[1777378206372,51.55,76212.41,500.8,-0.05736,4e-05,6.19901]
[1777378212307,51.55,76214.6,500.8,-0.05725,4e-05,6.19009]
[1777378212993,51.55,76213.35,500.8,-0.0573,4e-05,6.19417]
[1777378213324,51.55,76213.35,500.8,-0.0573,4e-05,6.19417]
[1777378213455,51.55,76213.35,500.8,-0.0573,4e-05,6.19417]
[1777378213572,51.55,76208.61,500.8,-0.05749,4e-05,6.21024]
[1777378214832,51.55,76204.47,500.8,-0.05766,4e-05,6.22425]
[1777378216032,51.55,76204.38,500.8,-0.05766,4e-05,6.22428]
[1777378216629,51.55,76203.92,500.8,-0.05768,4e-05,6.22559]
[1777378218895,51.54,76203.78,500.8,-0.05768,4e-05,6.2258]
[1777378219734,51.54,76203.77,500.8,-0.05768,4e-05,6.22527]
[1777378219781,51.54,76203.77,500.8,-0.05768,4e-05,6.22527]
[1777378219909,51.54,76203.77,500.8,-0.05768,4e-05,6.22527]
[1777378220001,51.54,76203.77,500.8,-0.05768,4e-05,6.22527]
[1777378222231,51.54,76192.17,500.8,-0.05815,4e-05,6.26475]
[1777378227405,51.47,76188.08,500.8,-0.05808,4e-05,6.25864]
[1777378232440,51.42,76188.51,500.8,-0.05785,4e-05,6.23723]
[1777378237475,51.4,76192.1,500.8,-0.05762,4e-05,6.21825]
[1777378242510,51.39,76196.84,500.8,-0.05741,4e-05,6.20061]
[1777378246339,51.39,76202.67,500.8,-0.05715,4e-05,6.17964]
[1777378252048,51.38,76208.79,500.8,-0.05689,4e-05,6.15771]
[1777378255860,51.38,76221.57,500.8,-0.05636,4e-05,6.1134]
[1777378258510,51.38,76222.34,500.8,-0.05633,4e-05,6.11059]
[1777378258916,51.38,76223.15,500.8,-0.05629,4e-05,6.10774]
[1777378261067,51.38,76226.26,500.8,-0.05616,4e-05,6.09698]
[1777378266678,51.38,76224.8,500.8,-0.05622,4e-05,6.10163]
[1777378271713,51.38,76227.25,500.8,-0.05612,4e-05,6.093]
[1777378276748,51.38,76226.33,500.8,-0.05615,4e-05,6.09597]
[1777378281782,51.38,76226.2,500.8,-0.05616,4e-05,6.09628]
[1777378286952,51.38,76225.11,500.8,-0.0562,4e-05,6.09993]
[1777378291018,51.38,76225.19,500.8,-0.05619,4e-05,6.09957]
[1777378292794,51.38,76227.96,500.8,-0.05605,4e-05,6.08607]
[1777378295897,51.38,76229.3,500.8,-0.05599,4e-05,6.08153]
[1777378301733,51.38,76239.84,500.8,-0.05557,4e-05,6.04596]
[1777378301923,51.38,76251.3,500.8,-0.05511,4e-05,6.00717]
[1777378303936,51.39,76265.26,500.8,-0.05457,4e-05,5.96217]
[1777378308972,51.42,76265.22,500.8,-0.05467,4e-05,5.97075]
[1777378314007,51.42,76261.2,500.8,-0.05484,4e-05,5.98517]
[1777378319043,51.42,76262.4,500.8,-0.0548,4e-05,5.98193]
[1777378324160,51.42,76262.92,500.8,-0.05479,4e-05,5.98088]
[1777378324932,51.42,76253.11,500.8,-0.05519,4e-05,6.01418]
[1777378330120,51.43,76241.75,500.8,-0.05565,4e-05,6.05309]
[1777378335155,51.43,76241.85,500.8,-0.05565,4e-05,6.05293]
[1777378336291,51.43,76241.85,500.8,-0.05565,4e-05,6.05293]
[1777378337171,51.43,76258.9,500.8,-0.05496,4e-05,5.99526]
[1777378338085,51.43,76258.9,500.8,-0.05496,4e-05,5.99526]
[1777378338196,51.43,76258.9,500.8,-0.05496,4e-05,5.99526]
[1777378338353,51.43,76290.69,500.8,-0.0537,4e-05,5.88861]
[1777378341183,51.43,76287.23,500.8,-0.05384,4e-05,5.90004]
[1777378341202,51.43,76274.18,500.8,-0.05435,4e-05,5.94366]
[1777378342191,51.43,76274.18,500.8,-0.05435,4e-05,5.94366]
[1777378347245,51.43,76266.15,500.8,-0.05468,4e-05,5.9716]
[1777378352279,51.43,76269.75,500.8,-0.05451,4e-05,5.95621]
[1777378353938,51.43,76268.25,500.8,-0.05457,4e-05,5.96141]
[1777378353976,51.43,76268.25,500.8,-0.05457,4e-05,5.96141]
[1777378354255,51.43,76268.25,500.8,-0.05457,4e-05,5.96141]
[1777378354320,51.43,76268.25,500.8,-0.05457,4e-05,5.96141]
[1777378360336,51.44,76274.39,500.8,-0.05434,4e-05,5.94191]
[1777378365370,51.44,76279.73,500.8,-0.05414,4e-05,5.9249]
[1777378369399,51.44,76299.44,500.8,-0.05338,4e-05,5.85998]
[1777378372332,51.44,76301.95,500.8,-0.05329,4e-05,5.85226]
[1777378373150,51.45,76303.37,500.8,-0.05323,4e-05,5.84786]
[1777378378463,51.45,76302.0,500.8,-0.05331,4e-05,5.85432]
[1777378382207,51.46,76300.28,500.8,-0.05339,4e-05,5.86099]
[1777378382533,51.46,76300.28,500.8,-0.05339,4e-05,5.86099]
[1777378388533,51.46,76299.15,500.8,-0.05345,4e-05,5.86674]
[1777378393568,51.47,76298.97,500.8,-0.05348,4e-05,5.86885]
[1777378398603,51.47,76296.74,500.8,-0.05358,4e-05,5.87773]
[1777378403637,51.48,76298.92,500.8,-0.05351,4e-05,5.87189]
[1777378408673,51.48,76299.14,500.8,-0.05352,4e-05,5.87259]
[1777378413708,51.49,76302.57,500.8,-0.05338,4e-05,5.85898]
[1777378417547,51.49,76301.06,500.8,-0.05344,4e-05,5.86491]
[1777378422771,51.5,76285.41,500.8,-0.05408,4e-05,5.91855]
[1777378424795,51.5,76285.7,500.8,-0.05407,4e-05,5.91778]
[1777378428813,51.5,76274.3,500.8,-0.05453,4e-05,5.95701]
[1777378433848,51.5,76269.99,500.8,-0.05471,4e-05,5.97218]
[1777378438883,51.51,76276.65,500.8,-0.05445,4e-05,5.95045]
[1777378443919,51.51,76269.83,500.8,-0.05473,4e-05,5.97401]
[1777378448955,51.51,76270.95,500.8,-0.05469,4e-05,5.97087]
[1777378453989,51.51,76266.55,500.8,-0.05488,4e-05,5.98623]
[1777378459027,51.51,76266.61,500.8,-0.05488,4e-05,5.98654]
[1777378464060,51.52,76266.47,500.8,-0.05489,4e-05,5.9875]
[1777378469096,51.52,76255.71,500.8,-0.05533,4e-05,6.0242]
[1777378474131,51.52,76257.99,500.8,-0.05521,4e-05,6.01272]
[1777378479166,51.52,76257.03,500.8,-0.05525,4e-05,6.01624]
[1777378484201,51.52,76261.11,500.8,-0.05509,4e-05,6.0028]
[1777378489235,51.52,76261.63,500.8,-0.05507,4e-05,6.00142]
[1777378494273,51.52,76272.53,500.8,-0.05464,4e-05,5.96517]
[1777378499308,51.52,76270.03,500.8,-0.05475,4e-05,5.97425]
[1777378504344,51.53,76272.52,500.8,-0.05466,4e-05,5.96653]
[1777378509364,51.53,76273.66,500.8,-0.05462,4e-05,5.96324]
[1777378509379,51.53,76275.4,500.8,-0.05455,4e-05,5.95753]
[1777378511996,51.53,76281.23,500.8,-0.05431,4e-05,5.9375]
[1777378513659,51.53,76280.19,500.8,-0.05435,4e-05,5.94077]
[1777378515891,51.52,76280.77,500.8,-0.05432,4e-05,5.93816]
[1777378518829,51.52,76278.36,500.8,-0.05441,4e-05,5.94581]
[1777378523924,51.5,76276.55,500.8,-0.05442,4e-05,5.9466]
[1777378524877,51.5,76276.55,500.8,-0.05442,4e-05,5.9466]
[1777378525876,51.5,76275.78,500.8,-0.05442,4e-05,5.94666]
[1777378526113,51.5,76275.78,500.8,-0.05442,4e-05,5.94666]
[1777378527670,51.5,76275.3,500.8,-0.05446,4e-05,5.95004]
[1777378528175,51.51,76275.13,500.8,-0.05449,4e-05,5.95234]
[1777378534553,51.52,76268.84,500.8,-0.05474,4e-05,5.97199]
[1777378539015,51.52,76268.67,500.8,-0.05475,4e-05,5.97313]
[1777378544118,51.52,76269.56,500.8,-0.05472,4e-05,5.97085]
[1777378544624,51.52,76270.51,500.8,-0.05469,4e-05,5.9678]
[1777378549658,51.52,76270.49,500.8,-0.05467,4e-05,5.96664]
[1777378549911,51.52,76270.49,500.8,-0.05467,4e-05,5.96664]
[1777378551427,51.52,76270.76,500.8,-0.05466,4e-05,5.9655]
[1777378551806,51.52,76269.85,500.8,-0.05469,4e-05,5.96832]
[1777378552342,51.52,76269.85,500.8,-0.05469,4e-05,5.96832]
[1777378552832,51.51,76270.67,500.8,-0.05465,4e-05,5.96497]
[1777378555023,51.51,76270.5,500.8,-0.05466,4e-05,5.96516]
[1777378556921,51.51,76270.9,500.8,-0.05464,4e-05,5.96344]
[1777378562756,51.51,76267.84,500.8,-0.05476,4e-05,5.9742]
[1777378565960,51.51,76263.25,500.8,-0.05495,4e-05,5.98997]
[1777378566023,51.51,76263.25,500.8,-0.05495,4e-05,5.98997]
[1777378567797,51.51,76263.99,500.8,-0.05492,4e-05,5.98755]
[1777378567863,51.51,76263.49,500.8,-0.05494,4e-05,5.98878]
[1777378571793,51.51,76264.12,500.8,-0.05491,4e-05,5.98689]
[1777378576877,51.52,76265.39,500.8,-0.05487,4e-05,5.98345]
[1777378581889,51.52,76266.27,500.8,-0.05484,4e-05,5.98108]
[1777378586924,51.52,76261.29,500.8,-0.05505,4e-05,5.99843]
[1777378590059,51.52,76259.92,500.8,-0.05511,4e-05,6.00332]
[1777378600018,51.52,76249.58,500.8,-0.0555,4e-05,6.03503]
[1777378605050,51.52,76244.8,500.8,-0.05569,4e-05,6.05074]
[1777378607087,51.52,76245.52,500.8,-0.05566,4e-05,6.0483]
[1777378612099,51.52,76258.53,500.8,-0.05514,4e-05,6.00443]
[1777378617631,51.52,76260.23,500.8,-0.05507,4e-05,5.99903]
[1777378617732,51.52,76259.97,500.8,-0.05508,4e-05,5.99998]
[1777378618116,51.52,76259.97,500.8,-0.05508,4e-05,5.99998]
[1777378618141,51.52,76260.0,500.8,-0.05508,4e-05,5.99961]
[1777378623178,51.52,76255.86,500.8,-0.05525,4e-05,6.01395]
[1777378628217,51.53,76259.88,500.8,-0.05509,4e-05,6.00068]
[1777378630009,51.53,76260.75,500.8,-0.05506,4e-05,5.99782]
[1777378630231,51.53,76260.71,500.8,-0.05506,4e-05,5.99803]
[1777378631893,51.53,76260.71,500.8,-0.05506,4e-05,5.99803]
[1777378631994,51.52,76261.78,500.8,-0.05501,4e-05,5.99388]
[1777378634252,51.52,76261.54,500.8,-0.05502,4e-05,5.99477]
[1777378634595,51.52,76261.54,500.8,-0.05502,4e-05,5.99477]
[1777378634693,51.52,76262.47,500.8,-0.05498,4e-05,5.99171]
[1777378635566,51.52,76262.47,500.8,-0.05498,4e-05,5.99171]
[1777378636776,51.52,76262.33,500.8,-0.05498,4e-05,5.99152]
[1777378637536,51.52,76262.73,500.8,-0.05496,4e-05,5.98951]
[1777378640269,51.52,76270.15,500.8,-0.05465,4e-05,5.96322]
[1777378640507,51.51,76272.89,500.8,-0.05453,4e-05,5.95371]
[1777378646343,51.51,76270.71,500.8,-0.0546,4e-05,5.95946]
[1777378651378,51.5,76270.54,500.8,-0.05456,4e-05,5.95478]
[1777378656877,51.5,76271.14,500.8,-0.05453,4e-05,5.9518]
[1777378659033,51.5,76272.39,500.8,-0.05447,4e-05,5.94713]
[1777378667324,51.49,76271.83,500.8,-0.05447,4e-05,5.94702]
[1777378667524,51.49,76271.83,500.8,-0.05447,4e-05,5.94702]
[1777378670010,51.49,76254.77,500.8,-0.05515,4e-05,6.00399]
[1777378675267,51.48,76253.59,500.8,-0.05517,4e-05,6.00607]
[1777378676504,51.48,76252.8,500.8,-0.0552,4e-05,6.00842]
[1777378676784,51.48,76252.8,500.8,-0.0552,4e-05,6.00842]
[1777378679877,51.48,76255.43,500.8,-0.05508,4e-05,5.99857]
[1777378679978,51.48,76256.41,500.8,-0.05504,4e-05,5.99465]
[1777378683989,51.48,76256.67,500.8,-0.05503,4e-05,5.99396]
[1777378683994,51.48,76256.67,500.8,-0.05503,4e-05,5.99396]
[1777378684031,51.48,76256.71,500.8,-0.05503,4e-05,5.99401]
[1777378686054,51.48,76256.49,500.8,-0.05504,4e-05,5.99475]
[1777378686623,51.48,76257.43,500.8,-0.05499,4e-05,5.99097]
[1777378688106,51.48,76256.57,500.8,-0.05503,4e-05,5.99396]
[1777378688111,51.48,76256.57,500.8,-0.05503,4e-05,5.99396]
[1777378688637,51.48,76257.48,500.8,-0.05499,4e-05,5.99098]
[1777378693776,51.47,76257.39,500.8,-0.05498,4e-05,5.99008]
[1777378693834,51.47,76254.15,500.8,-0.05511,4e-05,6.00072]
[1777378699714,51.47,76249.1,500.8,-0.05532,4e-05,6.01815]
[1777378704749,51.47,76244.36,500.8,-0.05551,4e-05,6.03434]
[1777378709784,51.47,76234.42,500.8,-0.05591,4e-05,6.06812]
[1777378714821,51.47,76235.13,500.8,-0.05585,4e-05,6.06156]
[1777378715375,51.47,76235.13,500.8,-0.05585,4e-05,6.06156]
[1777378720864,51.47,76238.38,500.8,-0.05572,4e-05,6.05049]
[1777378725899,51.47,76239.96,500.8,-0.05565,4e-05,6.04517]
[1777378730934,51.47,76238.52,500.8,-0.05571,4e-05,6.05012]
[1777378731716,51.47,76238.52,500.8,-0.05571,4e-05,6.05012]
[1777378736977,51.47,76238.74,500.8,-0.0557,4e-05,6.04946]
[1777378737141,51.47,76238.74,500.8,-0.0557,4e-05,6.04946]
[1777378741005,51.47,76223.21,500.8,-0.05634,4e-05,6.10239]
[1777378741842,51.47,76223.21,500.8,-0.05634,4e-05,6.10239]
[1777378742012,51.47,76207.11,500.8,-0.057,4e-05,6.1575]
[1777378743696,51.47,76201.67,500.8,-0.05722,4e-05,6.17611]
[1777378746757,51.46,76190.28,500.8,-0.05765,4e-05,6.2113]
[1777378753090,51.45,76183.71,500.8,-0.0579,4e-05,6.23176]
[1777378753912,51.45,76183.71,500.8,-0.0579,4e-05,6.23176]
[1777378759133,51.45,76183.92,500.8,-0.05787,4e-05,6.22937]
[1777378764168,51.44,76183.16,500.8,-0.05788,4e-05,6.23062]
[1777378769206,51.44,76183.18,500.8,-0.05787,4e-05,6.22922]
[1777378774241,51.43,76184.35,500.8,-0.05777,4e-05,6.21984]
[1777378777335,51.43,76180.29,500.8,-0.05793,4e-05,6.23338]
[1777378777341,51.43,76180.29,500.8,-0.05793,4e-05,6.23338]
[1777378782296,51.43,76163.36,500.8,-0.05863,4e-05,6.2903]
[1777378784402,51.42,76166.63,500.8,-0.05848,4e-05,6.27856]
[1777378788516,51.42,76177.86,500.8,-0.058,4e-05,6.23834]
[1777378794383,51.41,76189.47,500.8,-0.05749,4e-05,6.19663]
[1777378799418,51.41,76187.89,500.8,-0.05754,4e-05,6.20103]
[1777378804453,51.41,76189.6,500.8,-0.05746,4e-05,6.19403]
[1777378809487,51.4,76191.59,500.8,-0.05737,4e-05,6.18619]
[1777378814523,51.4,76191.04,500.8,-0.05738,4e-05,6.1871]
[1777378817544,51.4,76201.94,500.8,-0.05692,4e-05,6.14906]
[1777378818513,51.4,76201.94,500.8,-0.05692,4e-05,6.14906]
[1777378818653,51.4,76201.94,500.8,-0.05692,4e-05,6.14906]
[1777378818665,51.4,76201.94,500.8,-0.05692,4e-05,6.14906]
[1777378818743,51.4,76201.94,500.8,-0.05692,4e-05,6.14906]
[1777378818847,51.4,76201.94,500.8,-0.05692,4e-05,6.14906]
[1777378819284,51.4,76201.94,500.8,-0.05692,4e-05,6.14906]
[1777378818970,51.4,76215.74,500.8,-0.05635,4e-05,6.10162]
[1777378819616,51.4,76215.74,500.8,-0.05635,4e-05,6.10162]
[1777378819691,51.4,76215.74,500.8,-0.05635,4e-05,6.10162]
[1777378819867,51.4,76215.74,500.8,-0.05635,4e-05,6.10162]
[1777378820261,51.4,76215.74,500.8,-0.05635,4e-05,6.10162]
[1777378820188,51.4,76254.19,500.8,-0.05479,4e-05,5.97056]
[1777378820431,51.4,76254.19,500.8,-0.05479,4e-05,5.97056]
[1777378820700,51.4,76254.19,500.8,-0.05479,4e-05,5.97056]
[1777378820811,51.4,76254.19,500.8,-0.05479,4e-05,5.97056]
[1777378821025,51.4,76254.19,500.8,-0.05479,4e-05,5.97056]
[1777378821120,51.39,76297.32,500.8,-0.05307,4e-05,5.8256]
[1777378821257,51.39,76297.32,500.8,-0.05307,4e-05,5.8256]
[1777378821284,51.39,76297.32,500.8,-0.05307,4e-05,5.8256]
[1777378822002,51.39,76282.91,500.8,-0.05364,4e-05,5.87362]
[1777378822736,51.39,76282.91,500.8,-0.05364,4e-05,5.87362]
[1777378823154,51.39,76282.91,500.8,-0.05364,4e-05,5.87362]
[1777378824173,51.39,76278.18,500.8,-0.05382,4e-05,5.88935]
[1777378824366,51.39,76271.06,500.8,-0.0541,4e-05,5.91309]
[1777378825476,51.39,76270.52,500.8,-0.05412,4e-05,5.91476]
[1777378825743,51.39,76270.52,500.8,-0.05412,4e-05,5.91476]
[1777378825970,51.39,76270.52,500.8,-0.05412,4e-05,5.91476]
[1777378827111,51.39,76264.55,500.8,-0.05436,4e-05,5.93465]
[1777378828278,51.39,76255.2,500.8,-0.05473,4e-05,5.9657]
[1777378828338,51.39,76255.2,500.8,-0.05473,4e-05,5.9657]
[1777378828950,51.39,76255.2,500.8,-0.05473,4e-05,5.9657]
[1777378829147,51.39,76255.2,500.8,-0.05473,4e-05,5.9657]
[1777378829125,51.39,76256.38,500.8,-0.05468,4e-05,5.96148]
[1777378830327,51.39,76262.48,500.8,-0.05443,4e-05,5.94035]
[1777378830340,51.39,76262.48,500.8,-0.05443,4e-05,5.94035]
[1777378830464,51.39,76262.48,500.8,-0.05443,4e-05,5.94035]
[1777378830681,51.39,76265.38,500.8,-0.05431,4e-05,5.93005]
[1777378831978,51.39,76265.38,500.8,-0.05431,4e-05,5.93005]
[1777378832015,51.39,76265.38,500.8,-0.05431,4e-05,5.93005]
[1777378832067,51.39,76265.36,500.8,-0.05427,4e-05,5.92595]
[1777378832357,51.39,76265.36,500.8,-0.05427,4e-05,5.92595]
[1777378833402,51.38,76268.75,500.8,-0.05413,4e-05,5.91403]
[1777378835269,51.38,76268.82,500.8,-0.05412,4e-05,5.91328]
[1777378835448,51.38,76264.75,500.8,-0.05428,4e-05,5.92675]
[1777378836516,51.38,76275.22,500.8,-0.05386,4e-05,5.89142]
[1777378836855,51.38,76275.22,500.8,-0.05386,4e-05,5.89142]
[1777378836870,51.38,76275.22,500.8,-0.05386,4e-05,5.89142]
[1777378837268,51.38,76275.22,500.8,-0.05386,4e-05,5.89142]
[1777378837158,51.38,76310.38,500.8,-0.05248,4e-05,5.77395]
[1777378837642,51.38,76310.38,500.8,-0.05248,4e-05,5.77395]
[1777378838117,51.38,76310.38,500.8,-0.05248,4e-05,5.77395]
[1777378838178,51.38,76335.29,500.8,-0.05153,4e-05,5.69202]
[1777378838451,51.38,76335.29,500.8,-0.05153,4e-05,5.69202]
[1777378838535,51.38,76335.29,500.8,-0.05153,4e-05,5.69202]
[1777378842267,51.38,76340.13,500.8,-0.05134,4e-05,5.67571]
[1777378842978,51.38,76336.02,500.8,-0.05149,4e-05,5.68905]
[1777378843049,51.38,76311.15,500.8,-0.05244,4e-05,5.77076]
[1777378843607,51.38,76311.15,500.8,-0.05244,4e-05,5.77076]
[1777378843956,51.38,76311.15,500.8,-0.05244,4e-05,5.77076]
[1777378844211,51.38,76311.15,500.8,-0.05244,4e-05,5.77076]
[1777378846801,51.37,76322.15,500.8,-0.05201,4e-05,5.73331]
[1777378849144,51.37,76328.04,500.8,-0.05178,4e-05,5.71372]
[1777378849211,51.37,76328.04,500.8,-0.05178,4e-05,5.71372]
[1777378851846,51.37,76296.45,500.8,-0.05299,4e-05,5.8172]
[1777378856771,51.35,76288.81,500.8,-0.05324,4e-05,5.83805]
[1777378856932,51.35,76288.81,500.8,-0.05324,4e-05,5.83805]
[1777378857007,51.35,76288.81,500.8,-0.05324,4e-05,5.83805]
[1777378857925,51.35,76284.82,500.8,-0.05339,4e-05,5.85097]
[1777378860723,51.32,76271.81,500.8,-0.05379,4e-05,5.8848]
[1777378860936,51.32,76271.81,500.8,-0.05379,4e-05,5.8848]
[1777378865946,51.3,76265.76,500.8,-0.05395,4e-05,5.89826]
[1777378869091,51.29,76277.65,500.8,-0.05347,4e-05,5.85707]
[1777378869974,51.29,76288.73,500.8,-0.05303,4e-05,5.81969]
[1777378875008,51.28,76296.44,500.8,-0.05271,4e-05,5.79251]
[1777378880071,51.28,76299.3,500.8,-0.05258,4e-05,5.78184]
[1777378885221,51.28,76307.52,500.8,-0.05225,4e-05,5.75333]
[1777378891788,51.27,76303.09,500.8,-0.05237,4e-05,5.76257]
[1777378896817,51.27,76297.46,500.8,-0.05258,4e-05,5.78005]
[1777378902199,51.26,76291.44,500.8,-0.05279,4e-05,5.79839]
[1777378907234,51.25,76286.08,500.8,-0.05298,4e-05,5.8144]
[1777378912269,51.25,76287.27,500.8,-0.05292,4e-05,5.80885]
[1777378912307,51.25,76287.27,500.8,-0.05292,4e-05,5.80885]
[1777378918312,51.24,76280.28,500.8,-0.05317,4e-05,5.83017]
[1777378921536,51.24,76269.72,500.8,-0.05357,4e-05,5.86475]
[1777378921651,51.24,76269.72,500.8,-0.05357,4e-05,5.86475]
[1777378922094,51.24,76269.72,500.8,-0.05357,4e-05,5.86475]
[1777378922142,51.24,76253.18,500.8,-0.05423,4e-05,5.91989]
[1777378922402,51.24,76253.18,500.8,-0.05423,4e-05,5.91989]
[1777378923183,51.24,76253.18,500.8,-0.05423,4e-05,5.91989]
[1777378923203,51.24,76223.92,500.8,-0.0554,4e-05,6.01847]
[1777378923402,51.24,76223.92,500.8,-0.0554,4e-05,6.01847]
[1777378923716,51.24,76223.92,500.8,-0.0554,4e-05,6.01847]
[1777378924776,51.23,76215.96,500.8,-0.05571,4e-05,6.04421]
[1777378924805,51.23,76215.96,500.8,-0.05571,4e-05,6.04421]
[1777378925336,51.23,76219.89,500.8,-0.05555,4e-05,6.03081]
[1777378926634,51.23,76219.34,500.8,-0.05556,4e-05,6.032]
[1777378926699,51.23,76219.34,500.8,-0.05556,4e-05,6.032]
[1777378927375,51.22,76203.6,500.8,-0.05619,4e-05,6.08439]
[1777378929924,51.22,76203.01,500.8,-0.0562,4e-05,6.08564]
[1777378930874,51.22,76201.9,500.8,-0.05624,4e-05,6.08867]
[1777378933235,51.21,76204.22,500.8,-0.05612,4e-05,6.07917]
[1777378935019,51.21,76207.07,500.8,-0.056,4e-05,6.06865]
[1777378936019,51.21,76207.94,500.8,-0.05595,4e-05,6.06418]
[1777378936570,51.2,76214.21,500.8,-0.05568,4e-05,6.04201]
[1777378942489,51.19,76221.14,500.8,-0.05535,4e-05,6.01378]
[1777378943690,51.19,76221.14,500.8,-0.05535,4e-05,6.01378]
[1777378944504,51.18,76235.49,500.8,-0.05475,4e-05,5.96378]
[1777378949539,51.17,76249.29,500.8,-0.05417,4e-05,5.91458]
[1777378954573,51.17,76240.64,500.8,-0.05445,4e-05,5.93753]
[1777378960159,51.16,76238.84,500.8,-0.0545,4e-05,5.94159]
[1777378965652,51.15,76243.24,500.8,-0.05429,4e-05,5.92342]
[1777378970791,51.14,76244.86,500.8,-0.0542,4e-05,5.91614]
[1777378976732,51.13,76242.34,500.8,-0.05427,4e-05,5.92147]
[1777378982349,51.13,76244.44,500.8,-0.05416,4e-05,5.91259]
[1777378984787,51.12,76232.14,500.8,-0.05463,4e-05,5.95234]
[1777378990011,51.11,76241.52,500.8,-0.05423,4e-05,5.91864]
[1777378990855,51.11,76242.91,500.8,-0.05417,4e-05,5.9135]
[1777378995865,51.1,76241.02,500.8,-0.05422,4e-05,5.91721]
[1777378997018,51.1,76241.02,500.8,-0.05422,4e-05,5.91721]
[1777378999019,51.1,76236.6,500.8,-0.05439,4e-05,5.93126]
[1777379005019,51.09,76236.92,500.8,-0.05434,4e-05,5.92741]
[1777379009022,51.08,76233.94,500.8,-0.05444,4e-05,5.93565]
[1777379013020,51.08,76231.65,500.8,-0.05448,4e-05,5.93753]
[1777379017519,51.07,76241.69,500.8,-0.05405,4e-05,5.90129]
[1777379021850,51.06,76242.39,500.8,-0.054,4e-05,5.8973]
[1777379023748,51.06,76247.89,500.8,-0.05377,4e-05,5.87797]
[1777379025018,51.06,76248.2,500.8,-0.05376,4e-05,5.87656]
[1777379027227,51.06,76248.9,500.8,-0.05372,4e-05,5.87347]
[1777379030199,51.05,76248.68,500.8,-0.05371,4e-05,5.87312]
[1777379036147,51.04,76242.42,500.8,-0.05393,4e-05,5.89164]
[1777379041182,51.04,76248.02,500.8,-0.05369,4e-05,5.87087]
[1777379044775,51.03,76250.02,500.8,-0.0536,4e-05,5.86307]
[1777379050245,51.03,76246.49,500.8,-0.05371,4e-05,5.8728]
[1777379050732,51.03,76246.49,500.8,-0.05371,4e-05,5.8728]
[1777379056287,51.02,76245.14,500.8,-0.05374,4e-05,5.87515]
[1777379061321,51.01,76244.49,500.8,-0.05375,4e-05,5.87547]
[1777379064465,51.01,76244.13,500.8,-0.05375,4e-05,5.87595]
[1777379071114,51.0,76243.54,500.8,-0.05375,4e-05,5.87537]
[1777379074188,51.0,76232.24,500.8,-0.05415,4e-05,5.90847]
[1777379080455,50.99,76227.67,500.8,-0.0543,4e-05,5.92051]
[1777379085490,50.98,76227.56,500.8,-0.05427,4e-05,5.91873]
[1777379090525,50.97,76227.62,500.8,-0.05425,4e-05,5.91641]
[1777379094347,50.97,76227.93,500.8,-0.05423,4e-05,5.91453]
[1777379101022,50.96,76215.46,500.8,-0.05469,4e-05,5.95383]
[1777379104024,50.95,76211.15,500.8,-0.05485,4e-05,5.96704]
[1777379109852,50.94,76213.35,500.8,-0.05473,4e-05,5.95655]
[1777379115527,50.93,76198.75,500.8,-0.05529,4e-05,6.00341]
[1777379117901,50.93,76186.66,500.8,-0.05577,4e-05,6.04364]
[1777379120023,50.9,76184.46,500.8,-0.05577,4e-05,6.04416]
[1777379125771,50.89,76186.14,500.8,-0.05565,4e-05,6.03389]
[1777379130920,50.88,76182.84,500.8,-0.05576,4e-05,6.0427]
[1777379135192,50.87,76182.32,500.8,-0.05572,4e-05,6.03788]
[1777379141027,50.86,76190.56,500.8,-0.05534,4e-05,6.00592]
[1777379146918,50.85,76190.33,500.8,-0.0553,4e-05,6.00252]
[1777379151022,50.84,76191.23,500.8,-0.05524,4e-05,5.99766]
[1777379156413,50.83,76195.83,500.8,-0.05502,4e-05,5.97901]
[1777379162026,50.82,76188.24,500.8,-0.05528,4e-05,6.00108]
[1777379167061,50.81,76185.97,500.8,-0.05534,4e-05,6.00593]
[1777379172096,50.8,76186.81,500.8,-0.05527,4e-05,6.00009]
[1777379177130,50.79,76186.6,500.8,-0.05525,4e-05,5.99791]
[1777379182165,50.78,76185.83,500.8,-0.05524,4e-05,5.99766]
[1777379187200,50.77,76186.01,500.8,-0.0552,4e-05,5.9942]
[1777379189978,50.76,76185.58,500.8,-0.05521,4e-05,5.99511]
[1777379195257,50.75,76184.9,500.8,-0.05516,4e-05,5.98951]
[1777379197245,50.75,76186.15,500.8,-0.0551,4e-05,5.98467]
[1777379197271,50.75,76187.69,500.8,-0.05504,4e-05,5.97884]
[1777379200143,50.74,76195.63,500.8,-0.05469,4e-05,5.94991]
[1777379202383,50.68,76197.59,500.8,-0.05442,4e-05,5.9264]
[1777379202442,50.66,76197.83,500.8,-0.05431,4e-05,5.91747]
[1777379208358,50.59,76205.44,500.8,-0.05377,4e-05,5.8712]
[1777379211021,50.56,76204.16,500.8,-0.05374,4e-05,5.86865]
[1777379216415,50.5,76205.49,500.8,-0.05347,4e-05,5.84489]
[1777379221127,50.46,76208.27,500.8,-0.05322,4e-05,5.82391]
[1777379221450,50.45,76207.93,500.8,-0.0532,4e-05,5.82236]
[1777379226485,50.35,76205.27,500.8,-0.05296,4e-05,5.80097]
[1777379231520,50.25,76208.99,500.8,-0.0525,4e-05,5.76088]
[1777379236555,50.17,76208.25,500.8,-0.05224,4e-05,5.73873]
[1777379241590,50.09,76209.62,500.8,-0.05193,4e-05,5.71192]
[1777379246625,50.06,76209.62,500.8,-0.05182,4e-05,5.70219]
[1777379251660,50.06,76211.24,500.8,-0.0517,4e-05,5.69088]
[1777379258411,50.05,76211.61,500.8,-0.05167,4e-05,5.68814]
[1777379261729,50.04,76223.76,500.8,-0.05117,4e-05,5.64525]
[1777379266776,50.04,76217.78,500.8,-0.05139,4e-05,5.66415]
[1777379271800,50.03,76216.01,500.8,-0.05144,4e-05,5.66819]
[1777379276835,50.03,76215.66,500.8,-0.05144,4e-05,5.66774]
[1777379281869,50.02,76212.51,500.8,-0.05154,4e-05,5.67668]
[1777379286904,50.02,76215.77,500.8,-0.0514,4e-05,5.6641]
[1777379291940,50.01,76215.55,500.8,-0.05139,4e-05,5.66327]
[1777379293480,50.01,76215.55,502.8,-0.05139,4e-05,5.66327]
[1777379293497,50.01,76215.55,502.8,-0.05139,4e-05,5.66327]
[1777379293552,50.01,76215.55,502.8,-0.05139,4e-05,5.66327]
[1777379293605,50.01,76215.23,502.8,-0.05139,4e-05,5.66403]
[1777379295061,50.01,76215.18,502.8,-0.0514,4e-05,5.66426]
[1777379296494,50.01,76216.04,502.8,-0.05136,4e-05,5.66142]
[1777379296579,50.01,76216.04,502.8,-0.05136,4e-05,5.66142]
[1777379298650,50.01,76216.21,502.8,-0.05136,4e-05,5.66098]
[1777379307288,50.01,76220.18,502.8,-0.05121,4e-05,5.64832]
[1777379313087,50.02,76224.39,502.8,-0.05102,4e-05,5.63096]
[1777379318728,50.02,76224.19,502.8,-0.05104,4e-05,5.63217]
[1777379325172,50.02,76217.09,502.8,-0.05132,4e-05,5.65665]
[1777379330207,50.02,76217.05,502.8,-0.05133,4e-05,5.65709]
[1777379335242,50.02,76221.32,502.8,-0.05116,4e-05,5.64315]
[1777379340277,50.02,76221.9,502.8,-0.05115,4e-05,5.64167]
[1777379345312,50.02,76221.64,502.8,-0.05116,4e-05,5.643]
[1777379351354,50.03,76218.94,502.8,-0.05127,4e-05,5.65253]
[1777379356388,50.03,76217.63,502.8,-0.05133,4e-05,5.65729]
[1777379361423,50.03,76216.81,502.8,-0.05136,4e-05,5.66033]
[1777379366459,50.03,76218.97,502.8,-0.05128,4e-05,5.65344]
[1777379371498,50.03,76217.91,502.8,-0.0513,4e-05,5.65348]
[1777379376533,50.03,76217.7,502.8,-0.05131,4e-05,5.65454]
[1777379381568,50.03,76216.9,502.8,-0.05134,4e-05,5.65761]
[1777379386603,50.03,76215.7,502.8,-0.0514,4e-05,5.66197]
[1777379391638,50.04,76222.14,502.8,-0.05115,4e-05,5.64073]
[1777379395394,50.04,76222.59,502.8,-0.05113,4e-05,5.63952]
[1777379401709,50.04,76219.6,502.8,-0.05126,4e-05,5.65024]
[1777379405737,50.04,76206.82,502.8,-0.05176,4e-05,5.69361]
[1777379408842,50.04,76205.69,502.8,-0.05181,4e-05,5.69747]
[1777379412627,50.04,76205.09,502.8,-0.05183,4e-05,5.69952]
[1777379414769,50.04,76208.78,502.8,-0.05169,4e-05,5.68705]
[1777379415029,50.04,76207.43,502.8,-0.05174,4e-05,5.69161]
[1777379420842,50.03,76195.18,502.8,-0.05221,4e-05,5.73135]
[1777379425046,50.03,76197.45,502.8,-0.0521,4e-05,5.72197]
[1777379430912,50.02,76195.23,502.8,-0.05217,4e-05,5.72785]
[1777379435948,50.02,76202.5,502.8,-0.05184,4e-05,5.69864]
[1777379440982,50.02,76196.24,502.8,-0.05209,4e-05,5.7197]
[1777379446017,50.02,76193.98,502.8,-0.05217,4e-05,5.72711]
[1777379451571,50.02,76196.03,502.8,-0.05209,4e-05,5.71998]
[1777379457094,50.02,76195.97,502.8,-0.05209,4e-05,5.71994]
[1777379460826,50.02,76194.37,500.8,-0.05215,4e-05,5.72528]
[1777379470185,50.02,76194.41,500.8,-0.05214,4e-05,5.72461]
[1777379474005,50.02,76186.15,500.8,-0.05247,4e-05,5.75251]
[1777379474008,50.02,76186.15,500.8,-0.05247,4e-05,5.75251]
[1777379474067,50.02,76186.15,500.8,-0.05247,4e-05,5.75251]
[1777379474118,50.02,76186.15,500.8,-0.05247,4e-05,5.75251]
[1777379476538,50.01,76175.01,500.8,-0.0529,4e-05,5.78915]
[1777379484284,50.0,76175.87,500.8,-0.05281,4e-05,5.78134]
[1777379489319,49.99,76178.27,500.8,-0.05271,4e-05,5.7726]
[1777379494355,49.99,76172.37,500.8,-0.05289,4e-05,5.78689]
[1777379494982,49.99,76172.37,500.8,-0.05289,4e-05,5.78689]
[1777379495362,49.99,76173.23,500.8,-0.05285,4e-05,5.78381]
[1777379497005,49.99,76174.27,500.8,-0.05282,4e-05,5.78048]
[1777379497855,49.99,76176.4,500.8,-0.05273,4e-05,5.77343]
[1777379499099,49.99,76178.74,500.8,-0.05264,4e-05,5.76533]
[1777379499390,49.99,76180.36,500.8,-0.05257,4e-05,5.75969]
[1777379501158,49.99,76179.54,500.8,-0.05261,4e-05,5.76273]
[1777379501404,49.99,76179.87,500.8,-0.0526,4e-05,5.76185]
[1777379506786,49.99,76185.47,500.8,-0.05237,4e-05,5.74237]
[1777379509463,49.99,76202.32,500.8,-0.0517,4e-05,5.68508]
[1777379513488,49.99,76206.33,500.8,-0.05154,4e-05,5.67166]
[1777379513498,49.99,76206.33,500.8,-0.05154,4e-05,5.67166]
[1777379513610,49.99,76206.33,500.8,-0.05154,4e-05,5.67166]
[1777379513711,49.99,76204.15,500.8,-0.05163,4e-05,5.67905]
[1777379515465,49.99,76204.53,500.8,-0.05161,4e-05,5.67816]
[1777379520396,50.0,76209.57,500.8,-0.05144,4e-05,5.66316]
[1777379520740,50.0,76209.57,500.8,-0.05144,4e-05,5.66358]
[1777379526581,50.0,76208.65,500.8,-0.05151,4e-05,5.66893]
[1777379531616,50.01,76207.77,500.8,-0.05156,4e-05,5.67373]
[1777379536651,50.02,76204.16,500.8,-0.05172,4e-05,5.68764]
[1777379541686,50.02,76206.53,500.8,-0.05165,4e-05,5.68137]
[1777379546722,50.03,76204.63,500.8,-0.05174,4e-05,5.68946]
[1777379551757,50.03,76201.59,500.8,-0.05185,4e-05,5.69737]
[1777379556792,50.04,76203.08,500.8,-0.05181,4e-05,5.69385]
[1777379561826,50.04,76202.16,500.8,-0.05186,4e-05,5.69848]
[1777379566862,50.05,76203.03,500.8,-0.05184,4e-05,5.69703]
[1777379572905,50.05,76203.47,500.8,-0.05185,4e-05,5.69733]
[1777379577940,50.06,76203.48,500.8,-0.05186,4e-05,5.69876]
[1777379581967,50.06,76202.91,500.8,-0.0519,4e-05,5.70187]
[1777379582974,50.07,76203.77,500.8,-0.05187,4e-05,5.69953]
[1777379587979,50.07,76205.35,500.8,-0.05183,4e-05,5.69565]
[1777379593049,50.08,76202.33,500.8,-0.05196,4e-05,5.70723]
[1777379598084,50.08,76203.64,500.8,-0.05193,4e-05,5.70418]
[1777379604126,50.09,76203.44,500.8,-0.05195,4e-05,5.7065]
[1777379608494,50.09,76217.51,500.8,-0.05141,4e-05,5.66021]
[1777379612291,50.09,76220.25,500.8,-0.05128,4e-05,5.64821]
[1777379616364,50.09,76222.06,500.8,-0.05122,4e-05,5.64265]
[1777379623259,50.1,76223.71,500.8,-0.05119,4e-05,5.63994]
[1777379628294,50.11,76223.61,500.8,-0.05121,4e-05,5.64222]
[1777379632202,50.11,76223.74,500.8,-0.05122,4e-05,5.64294]
[1777379634336,50.12,76237.72,500.8,-0.05068,4e-05,5.59677]
[1777379639371,50.12,76229.03,500.8,-0.05103,4e-05,5.62645]
[1777379642393,50.12,76217.2,500.8,-0.05149,4e-05,5.66638]
[1777379647427,50.12,76214.45,500.8,-0.0516,4e-05,5.67574]
[1777379653036,50.12,76212.38,500.8,-0.05169,4e-05,5.68272]
[1777379662532,50.13,76199.94,500.8,-0.0522,4e-05,5.72713]
[1777379667567,50.13,76202.35,500.8,-0.05212,4e-05,5.72018]
[1777379670760,50.13,76209.45,500.8,-0.05185,4e-05,5.6967]
[1777379676630,50.14,76213.06,500.8,-0.05168,4e-05,5.68095]
[1777379681665,50.14,76215.37,500.8,-0.05159,4e-05,5.6732]
[1777379684686,50.14,76228.54,500.8,-0.05107,4e-05,5.62911]
[1777379687516,50.14,76233.26,500.8,-0.05089,4e-05,5.61354]
[1777379687567,50.14,76233.26,500.8,-0.05089,4e-05,5.61354]
[1777379687854,50.14,76247.51,500.8,-0.05034,4e-05,5.56619]
[1777379688147,50.14,76247.51,500.8,-0.05034,4e-05,5.56619]
[1777379688496,50.14,76247.51,500.8,-0.05034,4e-05,5.56619]
[1777379688744,50.14,76247.51,500.8,-0.05034,4e-05,5.56619]
[1777379691539,50.14,76259.8,500.8,-0.04988,4e-05,5.52614]
[1777379692557,50.14,76261.6,500.8,-0.04981,4e-05,5.52045]
[1777379697783,50.15,76259.13,500.8,-0.04992,4e-05,5.53023]
[1777379702819,50.15,76259.4,500.8,-0.04993,4e-05,5.53062]
[1777379707808,50.15,76259.51,500.8,-0.04993,4e-05,5.5313]
[1777379712890,50.16,76257.97,500.8,-0.05001,4e-05,5.53796]
[1777379713136,50.16,76257.97,500.8,-0.05001,4e-05,5.53796]
[1777379713151,50.16,76257.97,500.8,-0.05001,4e-05,5.53796]
[1777379717639,50.16,76239.91,500.8,-0.05072,4e-05,5.59872]
[1777379717643,50.16,76239.91,500.8,-0.05072,4e-05,5.59872]
[1777379722960,50.16,76243.78,500.8,-0.05058,4e-05,5.58673]
[1777379723141,50.16,76243.78,500.8,-0.05058,4e-05,5.58673]
[1777379729002,50.17,76243.78,500.8,-0.05059,4e-05,5.58773]
[1777379732023,50.17,76258.39,500.8,-0.05,4e-05,5.53586]
[1777379737058,50.17,76262.47,500.8,-0.04986,4e-05,5.52359]
[1777379742093,50.18,76265.08,500.8,-0.04977,4e-05,5.51632]
[1777379747127,50.18,76264.85,500.8,-0.0498,4e-05,5.51848]
[1777379752163,50.19,76265.89,500.8,-0.04978,4e-05,5.51672]
[1777379754323,50.19,76265.51,500.8,-0.04979,4e-05,5.51825]
[1777379760225,50.2,76270.8,500.8,-0.04962,4e-05,5.5028]
[1777379765260,50.2,76269.49,500.8,-0.04968,4e-05,5.50858]
[1777379770295,50.21,76272.5,500.8,-0.04958,4e-05,5.5001]
[1777379775330,50.21,76280.25,500.8,-0.04931,4e-05,5.47613]
[1777379780366,50.22,76278.54,500.8,-0.04939,4e-05,5.48336]
[1777379785401,50.22,76284.79,500.8,-0.04917,4e-05,5.4645]
[1777379790436,50.23,76273.26,500.8,-0.04963,4e-05,5.504]
[1777379794215,50.23,76256.08,500.8,-0.05026,4e-05,5.55765]
[1777379798882,50.23,76252.11,500.8,-0.05042,4e-05,5.57149]
[1777379799037,50.23,76252.11,500.8,-0.05042,4e-05,5.57149]
[1777379799138,50.23,76252.11,500.8,-0.05042,4e-05,5.57149]
[1777379799279,50.23,76241.6,500.8,-0.05083,4e-05,5.6066]
[1777379799432,50.23,76241.6,500.8,-0.05083,4e-05,5.6066]
[1777379800160,50.23,76227.09,500.8,-0.0514,4e-05,5.65518]
[1777379800322,50.23,76227.09,500.8,-0.0514,4e-05,5.65518]
[1777379801677,50.23,76222.35,500.8,-0.05158,4e-05,5.6711]
[1777379803675,50.23,76223.48,500.8,-0.05154,4e-05,5.66733]
[1777379810660,50.24,76222.32,500.8,-0.05158,4e-05,5.67129]
[1777379816639,50.24,76221.72,500.8,-0.05161,4e-05,5.67342]
[1777379821156,50.24,76223.48,500.8,-0.05154,4e-05,5.66757]
[1777379827037,50.24,76225.49,500.8,-0.05146,4e-05,5.66112]
[1777379831146,50.24,76231.82,500.8,-0.05122,4e-05,5.64012]
[1777379831149,50.24,76231.82,500.8,-0.05122,4e-05,5.64012]
[1777379836780,50.24,76236.91,500.8,-0.05103,4e-05,5.62362]
[1777379841815,50.24,76234.96,500.8,-0.05111,4e-05,5.63054]
[1777379846934,50.24,76233.24,500.8,-0.05118,4e-05,5.63656]
[1777379852892,50.24,76229.81,500.8,-0.05128,4e-05,5.64461]
[1777379857927,50.24,76227.88,500.8,-0.05136,4e-05,5.65132]
[1777379862962,50.24,76229.0,500.8,-0.05132,4e-05,5.6478]
[1777379867997,50.25,76234.29,500.8,-0.05112,4e-05,5.63045]
[1777379869792,50.25,76234.58,500.8,-0.05111,4e-05,5.62956]
[1777379871847,50.25,76244.87,500.8,-0.05071,4e-05,5.59546]
[1777379875074,50.25,76263.51,500.8,-0.05,4e-05,5.5343]
[1777379880082,50.25,76262.22,500.8,-0.05006,4e-05,5.53976]
[1777379885117,50.26,76252.31,500.8,-0.05046,4e-05,5.57362]
[1777379890152,50.26,76255.08,500.8,-0.05036,4e-05,5.56531]
[1777379895186,50.26,76260.29,500.8,-0.05017,4e-05,5.54904]
[1777379899173,50.27,76261.44,500.8,-0.05013,4e-05,5.54589]
[1777379899215,50.27,76274.21,500.8,-0.04965,4e-05,5.50399]
[1777379900776,50.27,76282.8,500.8,-0.04933,4e-05,5.476]
[1777379904306,50.27,76282.27,500.8,-0.04936,4e-05,5.47871]
[1777379910843,50.28,76282.93,500.8,-0.04936,4e-05,5.47885]
[1777379916334,50.29,76285.7,500.8,-0.04925,4e-05,5.46831]
[1777379921369,50.29,76278.51,500.8,-0.04954,4e-05,5.49354]
[1777379926404,50.3,76277.79,500.8,-0.04958,4e-05,5.49738]
[1777379931439,50.3,76274.59,500.8,-0.04972,4e-05,5.50925]
[1777379935363,50.3,76273.74,500.8,-0.04976,4e-05,5.51282]
[1777379939455,50.31,76260.86,500.8,-0.05026,4e-05,5.55615]
[1777379939460,50.31,76260.86,500.8,-0.05026,4e-05,5.55615]
[1777379944530,50.31,76261.31,500.8,-0.05026,4e-05,5.55579]
[1777379945362,50.31,76261.31,500.8,-0.05026,4e-05,5.55579]
[1777379950572,50.31,76263.6,500.8,-0.05018,4e-05,5.54934]
[1777379955606,50.32,76261.23,500.8,-0.05029,4e-05,5.55813]
[1777379961021,50.32,76260.89,500.8,-0.05031,4e-05,5.55998]
[1777379966685,50.32,76260.89,500.8,-0.05032,4e-05,5.56124]
[1777379971720,50.33,76260.8,500.8,-0.0503,4e-05,5.55854]
[1777379976857,50.33,76263.27,500.8,-0.05022,4e-05,5.55111]
[1777379982819,50.34,76265.74,500.8,-0.05014,4e-05,5.54436]
[1777379987855,50.34,76268.87,500.8,-0.05003,4e-05,5.53515]
[1777379992890,50.34,76269.94,500.8,-0.05,4e-05,5.53276]
[1777379997924,50.35,76270.46,500.8,-0.05,4e-05,5.53221]
[1777380000885,50.35,76270.55,500.8,-0.05,4e-05,5.53238]
[1777380005981,50.35,76280.68,500.8,-0.04963,4e-05,5.50065]
[1777380007151,50.35,76280.68,500.8,-0.04963,4e-05,5.50065]
[1777380007751,50.36,76280.67,500.8,-0.04963,4e-05,5.50096]
[1777380013030,50.36,76286.8,500.8,-0.04942,4e-05,5.48264]
[1777380014465,50.36,76286.8,500.8,-0.04942,4e-05,5.48264]
[1777380016051,50.36,76300.14,500.8,-0.04893,4e-05,5.43998]
[1777380021086,50.37,76301.08,500.8,-0.04892,4e-05,5.43882]
[1777380023614,50.37,76301.25,500.8,-0.04892,4e-05,5.43903]
[1777380029141,50.38,76301.37,500.8,-0.04894,4e-05,5.44092]
[1777380032489,50.39,76301.46,500.8,-0.04892,4e-05,5.43791]
[1777380038206,50.39,76299.81,500.8,-0.04901,4e-05,5.44554]
[1777380043103,50.4,76300.34,500.8,-0.049,4e-05,5.4453]
[1777380045939,50.4,76298.39,500.8,-0.04909,4e-05,5.45275]
[1777380046125,50.4,76298.39,500.8,-0.04909,4e-05,5.45275]
[1777380051298,50.41,76299.25,500.8,-0.04908,4e-05,5.45211]
[1777380056333,50.42,76299.14,500.8,-0.0491,4e-05,5.45426]
[1777380061370,50.42,76303.49,500.8,-0.04896,4e-05,5.44187]
[1777380066405,50.43,76301.79,500.8,-0.04905,4e-05,5.44926]
[1777380071209,50.43,76301.56,500.8,-0.04907,4e-05,5.45144]
[1777380076475,50.44,76308.97,500.8,-0.04882,4e-05,5.42957]
[1777380079381,50.45,76308.9,500.8,-0.04883,4e-05,5.43097]
[1777380086873,50.45,76307.17,500.8,-0.04893,4e-05,5.43923]
[1777380088560,50.46,76291.83,500.8,-0.04952,4e-05,5.49036]
[1777380093595,50.46,76294.85,500.8,-0.04939,4e-05,5.478]
[1777380098631,50.47,76295.35,500.8,-0.04939,4e-05,5.47786]
[1777380100506,50.47,76295.35,500.8,-0.04939,4e-05,5.47786]
[1777380105143,50.47,76291.83,500.8,-0.04953,4e-05,5.49081]
[1777380110715,50.48,76287.95,500.8,-0.0497,4e-05,5.50527]
[1777380116385,50.48,76287.08,500.8,-0.04974,4e-05,5.50905]
[1777380119060,50.48,76286.77,500.8,-0.04976,4e-05,5.51072]
[1777380124812,50.49,76287.24,500.8,-0.04976,4e-05,5.51071]
[1777380130122,50.49,76286.21,500.8,-0.04981,4e-05,5.51492]
[1777380135890,50.5,76286.29,500.8,-0.04982,4e-05,5.51605]
[1777380140925,50.5,76286.48,500.8,-0.04983,4e-05,5.51639]
[1777380145960,50.5,76289.94,500.8,-0.04971,4e-05,5.50601]
[1777380150995,50.51,76286.93,500.8,-0.04983,4e-05,5.51684]
[1777380156311,50.51,76281.93,500.8,-0.05,4e-05,5.53011]
[1777380162073,50.51,76270.14,500.8,-0.05046,4e-05,5.56984]
[1777380167116,50.51,76267.8,500.8,-0.05056,4e-05,5.57808]
[1777380172148,50.52,76268.32,500.8,-0.05054,4e-05,5.5768]
[1777380177183,50.53,76271.91,500.8,-0.05043,4e-05,5.56763]
[1777380182218,50.54,76272.33,500.8,-0.05046,4e-05,5.56989]
[1777380187253,50.54,76271.12,500.8,-0.05051,4e-05,5.57446]
[1777380192288,50.54,76281.49,500.8,-0.05012,4e-05,5.54087]
[1777380197323,50.55,76284.34,500.8,-0.05002,4e-05,5.5324]
[1777380202357,50.55,76284.84,500.8,-0.05001,4e-05,5.53164]
[1777380207393,50.55,76284.91,500.8,-0.05002,4e-05,5.53228]
[1777380212431,50.55,76295.14,500.8,-0.04961,4e-05,5.49573]
[1777380217466,50.56,76297.4,500.8,-0.04954,4e-05,5.48955]
[1777380222501,50.56,76299.94,500.8,-0.04946,4e-05,5.48252]
[1777380227535,50.57,76306.91,500.8,-0.04921,4e-05,5.46114]
[1777380229290,50.57,76308.8,500.8,-0.04914,4e-05,5.45529]
[1777380229804,50.57,76312.51,500.8,-0.04901,4e-05,5.44353]
[1777380235592,50.58,76312.35,500.8,-0.04904,4e-05,5.44604]
[1777380240628,50.58,76312.43,500.8,-0.04905,4e-05,5.44744]
[1777380244180,50.59,76308.0,500.8,-0.04923,4e-05,5.46314]
[1777380249691,50.59,76305.65,500.8,-0.04934,4e-05,5.47261]
[1777380251174,50.59,76305.65,500.8,-0.04934,4e-05,5.47261]
[1777380258367,50.6,76309.11,500.8,-0.04923,4e-05,5.46314]
[1777380263789,50.61,76309.98,500.8,-0.04923,4e-05,5.46272]
[1777380268825,50.61,76311.29,500.8,-0.04919,4e-05,5.45996]
[1777380274175,50.62,76306.0,500.8,-0.04937,4e-05,5.47454]
[1777380279902,50.62,76308.0,500.8,-0.04932,4e-05,5.47]
[1777380284937,50.63,76307.85,500.8,-0.04934,4e-05,5.47193]
[1777380289359,50.63,76308.52,500.8,-0.04933,4e-05,5.47061]
[1777380295008,50.64,76311.19,500.8,-0.04925,4e-05,5.46399]
[1777380300047,50.64,76308.14,500.8,-0.04938,4e-05,5.47533]
[1777380302047,50.64,76308.01,500.8,-0.04939,4e-05,5.47602]
[1777380302606,50.64,76308.01,500.8,-0.04939,4e-05,5.47602]
[1777380303068,50.65,76293.88,500.8,-0.04993,4e-05,5.52271]
[1777380308103,50.65,76293.08,500.8,-0.04997,4e-05,5.52628]
[1777380314145,50.65,76292.4,500.8,-0.05001,4e-05,5.52959]
[1777380319180,50.66,76291.47,500.8,-0.05005,4e-05,5.53347]
[1777380324215,50.66,76290.59,500.8,-0.0501,4e-05,5.53717]
[1777380329287,50.66,76290.53,500.8,-0.05011,4e-05,5.53798]
[1777380335292,50.67,76291.54,500.8,-0.05005,4e-05,5.53188]
[1777380340327,50.67,76303.86,500.8,-0.04959,4e-05,5.49244]
[1777380340812,50.67,76303.86,500.8,-0.04959,4e-05,5.49244]
[1777380346133,50.67,76303.14,500.8,-0.04963,4e-05,5.49593]
[1777380346645,50.67,76303.14,500.8,-0.04963,4e-05,5.49593]
[1777380352411,50.68,76302.76,500.8,-0.04966,4e-05,5.49869]
[1777380357446,50.68,76302.85,500.8,-0.04967,4e-05,5.49949]
[1777380362480,50.69,76306.04,500.8,-0.04956,4e-05,5.49023]
[1777380364183,50.69,76307.03,500.8,-0.04953,4e-05,5.48724]
[1777380369529,50.69,76303.33,500.8,-0.04968,4e-05,5.50072]
[1777380371193,50.69,76304.16,500.8,-0.04966,4e-05,5.49824]
[1777380374676,50.69,76293.5,500.8,-0.05007,4e-05,5.53375]
[1777380376579,50.7,76306.06,500.8,-0.0496,4e-05,5.49327]
[1777380381616,50.7,76305.29,500.8,-0.04964,4e-05,5.49695]
[1777380386651,50.7,76304.6,500.8,-0.04968,4e-05,5.50035]
[1777380391156,50.71,76305.77,500.8,-0.04965,4e-05,5.49747]
[1777380393578,50.71,76306.15,500.8,-0.04961,4e-05,5.49282]
[1777380393615,50.71,76306.15,500.8,-0.04961,4e-05,5.49282]
[1777380398735,50.71,76314.33,500.8,-0.04932,4e-05,5.46774]
[1777380401755,50.72,76332.42,500.8,-0.04865,4e-05,5.40999]
[1777380406790,50.72,76330.69,500.8,-0.04873,4e-05,5.41733]
[1777380411825,50.73,76328.9,500.8,-0.04882,4e-05,5.42519]
[1777380413832,50.73,76330.4,500.8,-0.04877,4e-05,5.42068]
[1777380414311,50.73,76330.4,500.8,-0.04878,4e-05,5.42102]
[1777380419882,50.74,76335.07,500.8,-0.04863,4e-05,5.40801]
[1777380425561,50.74,76338.76,500.8,-0.0485,4e-05,5.39717]
[1777380430959,50.75,76341.18,500.8,-0.04844,4e-05,5.39242]
[1777380436471,50.76,76341.11,500.8,-0.04846,4e-05,5.39414]
[1777380442047,50.77,76333.92,500.8,-0.04876,4e-05,5.41975]
[1777380447071,50.77,76332.88,500.8,-0.04881,4e-05,5.42471]
[1777380452871,50.78,76334.12,500.8,-0.04875,4e-05,5.4181]
[1777380462175,50.79,76336.59,500.8,-0.0487,4e-05,5.4137]
[1777380467212,50.8,76339.8,500.8,-0.0486,4e-05,5.405]
[1777380468085,50.8,76339.8,500.8,-0.0486,4e-05,5.405]
[1777380470235,50.8,76351.29,500.8,-0.04819,4e-05,5.36911]
[1777380475270,50.81,76353.61,500.8,-0.04812,4e-05,5.3637]
[1777380476104,50.81,76353.61,500.8,-0.04812,4e-05,5.3637]
[1777380476723,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380476922,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380477027,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380477042,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380477070,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380477346,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380477410,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380477419,50.81,76368.27,500.8,-0.04759,4e-05,5.31726]
[1777380478193,50.81,76378.71,500.8,-0.04722,4e-05,5.28455]
[1777380478203,50.81,76378.71,500.8,-0.04722,4e-05,5.28455]
[1777380478383,50.81,76376.44,500.8,-0.04731,4e-05,5.2923]
[1777380479824,50.81,76376.44,500.8,-0.04731,4e-05,5.2923]
[1777380480768,50.81,76372.03,500.8,-0.04747,4e-05,5.30648]
[1777380481277,50.81,76371.09,500.8,-0.04751,4e-05,5.30961]
[1777380481754,50.81,76371.09,500.8,-0.04751,4e-05,5.30961]
[1777380481829,50.81,76372.8,500.8,-0.04744,4e-05,5.3043]
[1777380483594,50.82,76369.53,500.8,-0.04757,4e-05,5.31522]
[1777380483812,50.82,76361.66,500.8,-0.04786,4e-05,5.34082]
[1777380484817,50.82,76374.98,500.8,-0.04738,4e-05,5.29846]
[1777380487492,50.82,76380.61,500.8,-0.04718,4e-05,5.28091]
[1777380490151,50.82,76388.5,500.8,-0.0469,4e-05,5.25639]
[1777380491776,50.82,76389.55,500.8,-0.04686,4e-05,5.25324]
[1777380493094,50.82,76405.55,500.8,-0.0463,4e-05,5.20333]
[1777380494370,50.82,76408.42,500.8,-0.0462,4e-05,5.19457]
[1777380499440,50.83,76405.68,500.8,-0.04632,4e-05,5.20507]
[1777380503470,50.83,76394.66,500.8,-0.04672,4e-05,5.24096]
[1777380507497,50.84,76382.85,500.8,-0.04716,4e-05,5.27923]
[1777380508455,50.84,76382.85,500.8,-0.04716,4e-05,5.27923]
[1777380508505,50.84,76381.93,500.8,-0.04719,4e-05,5.28234]
[1777380513541,50.85,76377.27,500.8,-0.04736,4e-05,5.29605]
[1777380517569,50.86,76366.15,500.8,-0.04779,4e-05,5.33349]
[1777380521125,50.86,76366.18,500.8,-0.0478,4e-05,5.3348]
[1777380521126,50.86,76366.18,500.8,-0.0478,4e-05,5.3348]
[1777380523057,50.86,76369.54,500.8,-0.04769,4e-05,5.32502]
[1777380528647,50.87,76370.32,500.8,-0.0477,4e-05,5.32549]
[1777380531041,50.88,76372.12,500.8,-0.04764,4e-05,5.32074]
[1777380536703,50.89,76373.06,500.8,-0.04764,4e-05,5.32073]
[1777380537187,50.89,76373.06,500.8,-0.04764,4e-05,5.32073]
[1777380540227,50.89,76360.41,500.8,-0.04812,4e-05,5.36253]
[1777380547781,50.9,76358.56,500.8,-0.04822,4e-05,5.37184]
[1777380548476,50.9,76358.56,500.8,-0.04822,4e-05,5.37184]
[1777380553823,50.91,76369.0,500.8,-0.04787,4e-05,5.34116]
[1777380558114,50.92,76378.23,500.8,-0.04756,4e-05,5.31362]
[1777380561592,50.93,76379.22,500.8,-0.04754,4e-05,5.31197]
[1777380566913,50.94,76374.27,500.8,-0.04775,4e-05,5.33062]
[1777380571949,50.94,76366.31,500.8,-0.04803,4e-05,5.35448]
[1777380574255,50.95,76364.72,500.8,-0.0481,4e-05,5.36041]
[1777380576675,50.95,76365.27,500.8,-0.04809,4e-05,5.35949]
[1777380583027,50.96,76375.58,500.8,-0.04776,4e-05,5.33029]
[1777380588331,50.97,76374.88,500.8,-0.0478,4e-05,5.33439]
[1777380593098,50.98,76388.45,500.8,-0.04734,4e-05,5.29421]
[1777380596771,50.98,76389.39,500.8,-0.04732,4e-05,5.29229]
[1777380596872,50.99,76391.19,500.8,-0.04726,4e-05,5.28712]
[1777380599905,50.99,76393.6,500.8,-0.04718,4e-05,5.27983]
[1777380599985,50.99,76393.82,500.8,-0.04717,4e-05,5.27931]
[1777380602877,50.99,76393.82,500.8,-0.04717,4e-05,5.27931]
[1777380602884,50.99,76394.69,500.8,-0.04716,4e-05,5.27782]
[1777380604650,50.99,76406.62,500.8,-0.04673,4e-05,5.24056]
[1777380610218,51.0,76408.05,500.8,-0.0467,4e-05,5.23748]
[1777380615253,51.0,76411.85,500.8,-0.04657,4e-05,5.22675]
[1777380620948,51.01,76409.2,500.8,-0.04668,4e-05,5.2361]
[1777380626329,51.01,76411.09,500.8,-0.04663,4e-05,5.23181]
[1777380632372,51.02,76408.02,500.8,-0.04672,4e-05,5.239]
[1777380637407,51.02,76408.13,500.8,-0.04673,4e-05,5.23973]
[1777380642442,51.02,76412.98,500.8,-0.04657,4e-05,5.22558]
[1777380644769,51.02,76413.49,500.8,-0.04656,4e-05,5.22422]
[1777380646779,51.03,76413.82,500.8,-0.04655,4e-05,5.22365]
[1777380652512,51.03,76417.32,500.8,-0.04644,4e-05,5.21435]
[1777380657551,51.04,76411.73,500.8,-0.04666,4e-05,5.23305]
[1777380662585,51.04,76410.36,500.8,-0.04672,4e-05,5.23844]
[1777380667621,51.04,76407.44,500.8,-0.04683,4e-05,5.2486]
[1777380672656,51.05,76404.91,500.8,-0.04693,4e-05,5.25749]
[1777380677690,51.05,76400.72,500.8,-0.04709,4e-05,5.27147]
[1777380680768,51.05,76404.4,500.8,-0.04696,4e-05,5.26019]
[1777380682773,51.05,76398.71,500.8,-0.04717,4e-05,5.27846]
[1777380688768,51.06,76394.09,500.8,-0.04735,4e-05,5.29395]
[1777380693802,51.06,76392.59,500.8,-0.04738,4e-05,5.29542]
[1777380698838,51.06,76391.73,500.8,-0.04741,4e-05,5.29874]
[1777380700031,51.06,76391.73,500.8,-0.04741,4e-05,5.29874]
[1777380700123,51.06,76391.37,500.8,-0.04743,4e-05,5.29998]
[1777380703873,51.06,76389.44,500.8,-0.04751,4e-05,5.30761]
[1777380705887,51.07,76389.57,500.8,-0.04752,4e-05,5.30812]
[1777380707977,51.07,76389.63,500.8,-0.04752,4e-05,5.30839]
[1777380713943,51.08,76394.02,500.8,-0.0474,4e-05,5.29779]
[1777380715257,51.08,76394.44,500.8,-0.04739,4e-05,5.29693]
[1777380720992,51.09,76394.82,500.8,-0.04741,4e-05,5.29859]
[1777380726029,51.1,76391.91,500.8,-0.04754,4e-05,5.3101]
[1777380727060,51.1,76391.91,500.8,-0.04754,4e-05,5.3101]
[1777380733085,51.11,76387.44,500.8,-0.04774,4e-05,5.32731]
[1777380737366,51.12,76391.16,500.8,-0.04762,4e-05,5.3172]
[1777380743155,51.13,76390.48,500.8,-0.04767,4e-05,5.32199]
[1777380745615,51.13,76389.53,500.8,-0.04772,4e-05,5.32586]
[1777380753225,51.14,76387.7,500.8,-0.0478,4e-05,5.33162]
[1777380758395,51.15,76384.77,500.8,-0.04792,4e-05,5.34254]
[1777380758668,51.15,76384.77,500.8,-0.04792,4e-05,5.34254]
[1777380764302,51.16,76375.42,500.8,-0.04829,4e-05,5.37482]
[1777380768289,51.16,76374.67,500.8,-0.04833,4e-05,5.37822]
[1777380772413,51.17,76373.84,500.8,-0.04837,4e-05,5.3822]
[1777380778400,51.17,76371.28,500.8,-0.04849,4e-05,5.39255]
[1777380781135,51.18,76371.52,500.8,-0.04849,4e-05,5.3921]
[1777380781171,51.18,76371.52,500.8,-0.04849,4e-05,5.3921]
[1777380781328,51.18,76371.39,500.8,-0.0485,4e-05,5.39282]
[1777380781381,51.18,76371.39,500.8,-0.0485,4e-05,5.39282]
[1777380786319,51.18,76371.39,500.8,-0.04851,4e-05,5.39437]
[1777380793228,51.19,76369.23,500.8,-0.04861,4e-05,5.40313]
[1777380798448,51.19,76368.8,500.8,-0.04865,4e-05,5.40627]
[1777380801262,51.2,76367.53,500.8,-0.0487,4e-05,5.41091]
[1777380806599,51.2,76366.5,500.8,-0.04876,4e-05,5.4162]
[1777380807447,51.2,76366.5,500.8,-0.04876,4e-05,5.4162]
[1777380809508,51.21,76365.87,500.8,-0.04879,4e-05,5.41878]
[1777380813633,51.21,76366.01,500.8,-0.04877,4e-05,5.41558]
[1777380819807,51.22,76366.34,500.8,-0.04877,4e-05,5.41621]
[1777380825731,51.22,76365.37,500.8,-0.04883,4e-05,5.4213]
[1777380831774,51.23,76366.11,500.8,-0.04882,4e-05,5.42059]
[1777380836132,51.23,76364.23,500.8,-0.0489,4e-05,5.42743]
[1777380837704,51.23,76358.62,500.8,-0.04912,4e-05,5.44594]
[1777380838326,51.23,76357.93,500.8,-0.04914,4e-05,5.44839]
[1777380843574,51.24,76363.05,500.8,-0.04897,4e-05,5.43313]
[1777380848893,51.29,76355.95,500.8,-0.04939,4e-05,5.46999]
[1777380851213,51.29,76356.6,500.8,-0.04937,4e-05,5.46809]
[1777380857122,51.29,76352.53,500.8,-0.04953,4e-05,5.48222]
[1777380860357,51.29,76347.35,500.8,-0.04973,4e-05,5.49951]
[1777380863111,51.29,76347.72,500.8,-0.04972,4e-05,5.49854]
[1777380864443,51.3,76348.5,500.8,-0.04969,4e-05,5.49627]
[1777380870040,51.3,76355.43,500.8,-0.04945,4e-05,5.47479]
[1777380875029,51.3,76355.42,500.8,-0.04942,4e-05,5.4716]
[1777380879569,51.3,76355.56,500.8,-0.04942,4e-05,5.47196]
[1777380885146,51.31,76353.66,500.8,-0.04951,4e-05,5.47901]
[1777380885335,51.31,76353.66,500.8,-0.04951,4e-05,5.47901]
[1777380891933,51.31,76351.75,500.8,-0.04959,4e-05,5.4859]
[1777380893994,51.31,76351.83,500.8,-0.04959,4e-05,5.48606]
[1777380896056,51.31,76352.25,500.8,-0.04957,4e-05,5.48498]
[1777380901258,51.31,76353.88,500.8,-0.04952,4e-05,5.48056]
[1777380906167,51.32,76354.74,500.8,-0.0495,4e-05,5.47838]
[1777380911328,51.32,76354.7,500.8,-0.04951,4e-05,5.47939]
[1777380916365,51.32,76354.01,500.8,-0.04955,4e-05,5.48251]
[1777380917367,51.32,76354.01,500.8,-0.04955,4e-05,5.48251]
[1777380922406,51.33,76355.59,500.8,-0.0495,4e-05,5.47833]
[1777380927441,51.33,76355.55,500.8,-0.04951,4e-05,5.47927]
[1777380928378,51.33,76355.55,500.8,-0.04951,4e-05,5.47927]
[1777380933483,51.33,76355.37,500.8,-0.04949,4e-05,5.47691]
[1777380938518,51.34,76354.5,500.8,-0.04953,4e-05,5.48051]
[1777380939389,51.34,76354.5,500.8,-0.04953,4e-05,5.48051]
[1777380944560,51.34,76354.65,500.8,-0.04954,4e-05,5.48097]
[1777380949595,51.34,76355.07,500.8,-0.04953,4e-05,5.48037]
[1777380955637,51.34,76354.52,500.8,-0.04956,4e-05,5.48304]
[1777380960672,51.35,76354.56,500.8,-0.04957,4e-05,5.48363]
[1777380965707,51.35,76356.25,500.8,-0.04952,4e-05,5.47893]
[1777380970742,51.35,76358.76,500.8,-0.04943,4e-05,5.47166]
[1777380971421,51.35,76358.76,500.8,-0.04943,4e-05,5.47166]
[1777380974382,51.35,76359.0,500.8,-0.04943,4e-05,5.47122]
[1777380977945,51.36,76359.08,500.8,-0.04943,4e-05,5.47146]
[1777380983833,51.36,76363.48,500.8,-0.04928,4e-05,5.45886]
[1777380988894,51.36,76357.89,500.8,-0.0495,4e-05,5.47753]
[1777380994484,51.37,76358.17,500.8,-0.04947,4e-05,5.47368]
[1777381000952,51.37,76359.26,500.8,-0.04944,4e-05,5.47129]
[1777381005987,51.37,76359.61,500.8,-0.04943,4e-05,5.47099]
[1777381011022,51.38,76359.39,500.8,-0.04945,4e-05,5.47251]
[1777381016057,51.38,76359.15,500.8,-0.04947,4e-05,5.47408]
[1777381020344,51.38,76358.7,500.8,-0.04949,4e-05,5.476]
[1777381021829,51.38,76353.99,500.8,-0.04967,4e-05,5.49145]
[1777381022098,51.38,76342.91,500.8,-0.05009,4e-05,5.52731]
[1777381028140,51.38,76338.76,500.8,-0.05025,4e-05,5.54105]
[1777381033176,51.38,76339.32,500.8,-0.05023,4e-05,5.53948]
[1777381038211,51.38,76339.62,500.8,-0.05022,4e-05,5.53872]
[1777381043245,51.39,76339.26,500.8,-0.05024,4e-05,5.54011]
[1777381048282,51.39,76338.13,500.8,-0.05028,4e-05,5.54398]
[1777381053501,51.39,76338.77,500.8,-0.05023,4e-05,5.53821]
[1777381053503,51.39,76338.77,500.8,-0.05023,4e-05,5.53821]
[1777381053519,51.39,76338.77,500.8,-0.05023,4e-05,5.53821]
[1777381054326,51.39,76354.47,500.8,-0.04964,4e-05,5.4876]
[1777381055299,51.39,76354.47,500.8,-0.04964,4e-05,5.4876]
[1777381055333,51.39,76365.68,500.8,-0.04922,4e-05,5.45174]
[1777381056082,51.39,76365.68,500.8,-0.04922,4e-05,5.45174]
[1777381061378,51.39,76355.93,500.8,-0.0496,4e-05,5.48392]
[1777381066414,51.39,76359.65,500.8,-0.04947,4e-05,5.47274]
[1777381071449,51.4,76361.74,500.8,-0.0494,4e-05,5.46687]
[1777381076484,51.4,76359.61,500.8,-0.04949,4e-05,5.47456]
[1777381081347,51.4,76353.17,500.8,-0.04973,4e-05,5.49586]
[1777381081401,51.4,76353.17,500.8,-0.04973,4e-05,5.49586]
[1777381081413,51.4,76353.17,500.8,-0.04973,4e-05,5.49586]
[1777381086554,51.4,76353.34,500.8,-0.04974,4e-05,5.49616]
[1777381091589,51.41,76357.55,500.8,-0.04959,4e-05,5.48329]
[1777381096624,51.41,76361.97,500.8,-0.04943,4e-05,5.46986]
[1777381101659,51.41,76362.73,500.8,-0.04941,4e-05,5.46823]
[1777381106694,51.42,76365.09,500.8,-0.04933,4e-05,5.46152]
[1777381111728,51.42,76360.34,500.8,-0.04949,4e-05,5.47374]
[1777381116764,51.42,76361.52,500.8,-0.04945,4e-05,5.47075]
[1777381121799,51.42,76361.34,500.8,-0.04947,4e-05,5.47213]
[1777381126833,51.43,76362.07,500.8,-0.04945,4e-05,5.47059]
[1777381131869,51.43,76361.61,500.8,-0.04948,4e-05,5.47287]
[1777381136905,51.43,76351.84,500.8,-0.04985,4e-05,5.50496]
[1777381141940,51.43,76349.78,500.8,-0.04993,4e-05,5.51208]
[1777381146975,51.44,76348.21,500.8,-0.05,4e-05,5.51754]
[1777381153018,51.44,76347.22,500.8,-0.05004,4e-05,5.52114]
[1777381158053,51.44,76344.48,500.8,-0.05014,4e-05,5.53021]
[1777381163088,51.44,76346.84,500.8,-0.05006,4e-05,5.52274]
[1777381168122,51.44,76346.88,500.8,-0.05006,4e-05,5.52277]
[1777381168620,51.44,76346.88,500.8,-0.05006,4e-05,5.52277]
[1777381174214,51.44,76348.96,500.8,-0.04995,4e-05,5.51235]
[1777381179632,51.44,76359.03,500.8,-0.04958,4e-05,5.48031]
[1777381179633,51.44,76359.03,500.8,-0.04958,4e-05,5.48031]
[1777381185292,51.44,76359.58,500.8,-0.04956,4e-05,5.47911]
[1777381190327,51.44,76359.22,500.8,-0.04958,4e-05,5.48075]
[1777381195148,51.45,76360.54,500.8,-0.04954,4e-05,5.4769]
[1777381196720,51.45,76374.69,500.8,-0.04901,4e-05,5.43178]
[1777381198964,51.45,76377.55,500.8,-0.04891,4e-05,5.4229]
[1777381203417,51.45,76363.43,500.8,-0.04944,4e-05,5.46891]
[1777381208455,51.45,76358.54,500.8,-0.04963,4e-05,5.4853]
[1777381213489,51.45,76355.68,500.8,-0.04975,4e-05,5.49497]
[1777381218525,51.46,76352.99,500.8,-0.04985,4e-05,5.50406]
[1777381223562,51.46,76349.47,500.8,-0.04999,4e-05,5.5158]
[1777381226900,51.46,76345.16,500.8,-0.05015,4e-05,5.5299]
[1777381232624,51.46,76345.62,500.8,-0.0501,4e-05,5.52477]
[1777381237660,51.46,76345.14,500.8,-0.05013,4e-05,5.52656]
[1777381242695,51.46,76351.42,500.8,-0.04989,4e-05,5.50654]
[1777381248700,51.46,76352.91,500.8,-0.04984,4e-05,5.50226]
[1777381253772,51.46,76357.15,500.8,-0.04969,4e-05,5.48926]
[1777381258807,51.47,76347.17,500.8,-0.05007,4e-05,5.52188]
[1777381263842,51.47,76345.61,500.8,-0.05013,4e-05,5.52721]
[1777381268877,51.47,76343.96,500.8,-0.0502,4e-05,5.53279]
[1777381273912,51.47,76349.01,500.8,-0.05001,4e-05,5.51678]
[1777381278948,51.47,76351.52,500.8,-0.04992,4e-05,5.50908]
[1777381283983,51.47,76344.14,500.8,-0.0502,4e-05,5.53316]
[1777381289018,51.47,76344.42,500.8,-0.05019,4e-05,5.53249]
[1777381294054,51.47,76342.51,500.8,-0.05024,4e-05,5.53498]
[1777381299089,51.47,76347.79,500.8,-0.05004,4e-05,5.51818]
[1777381304124,51.48,76342.68,500.8,-0.05024,4e-05,5.53505]
[1777381309158,51.48,76337.75,500.8,-0.05042,4e-05,5.5512]
[1777381314194,51.48,76334.9,500.8,-0.05053,4e-05,5.56055]
[1777381318224,51.48,76335.01,500.8,-0.05053,4e-05,5.56024]
[1777381319774,51.48,76335.11,500.8,-0.05053,4e-05,5.55992]
[1777381321237,51.48,76335.04,500.8,-0.05053,4e-05,5.56016]
[1777381325273,51.48,76322.62,500.8,-0.051,4e-05,5.60047]
[1777381330308,51.48,76313.57,500.8,-0.05134,4e-05,5.62953]
[1777381335342,51.47,76309.58,500.8,-0.05149,4e-05,5.64197]
[1777381337654,51.47,76309.86,500.8,-0.05147,4e-05,5.64093]
[1777381340758,51.47,76310.05,500.8,-0.05146,4e-05,5.63994]
[1777381341463,51.47,76309.49,500.8,-0.05148,4e-05,5.64165]
[1777381343621,51.47,76323.53,500.8,-0.05094,4e-05,5.59565]
[1777381349300,51.47,76327.91,500.8,-0.05077,4e-05,5.5812]
[1777381349331,51.47,76327.91,500.8,-0.05077,4e-05,5.5812]
[1777381354518,51.47,76331.39,500.8,-0.05061,4e-05,5.56597]
[1777381360520,51.47,76331.14,500.8,-0.05062,4e-05,5.56674]
[1777381365555,51.47,76324.15,500.8,-0.05088,4e-05,5.58938]
[1777381370742,51.47,76323.73,500.8,-0.0509,4e-05,5.59056]
[1777381373259,51.47,76324.98,500.8,-0.05085,4e-05,5.58639]
[1777381378648,51.47,76324.8,500.8,-0.05085,4e-05,5.58667]
[1777381383682,51.47,76319.67,500.8,-0.05104,4e-05,5.6031]
[1777381383845,51.47,76319.67,500.8,-0.05104,4e-05,5.6031]
[1777381389725,51.46,76310.29,500.8,-0.0514,4e-05,5.63319]
[1777381394760,51.46,76306.56,500.8,-0.05153,4e-05,5.6448]
[1777381394858,51.46,76306.56,500.8,-0.05153,4e-05,5.6448]
[1777381400806,51.46,76304.77,500.8,-0.05159,4e-05,5.64989]
[1777381405669,51.46,76302.39,500.8,-0.05168,4e-05,5.65715]
[1777381410876,51.45,76311.11,500.8,-0.05133,4e-05,5.6278]
[1777381415911,51.45,76318.23,500.8,-0.05103,4e-05,5.60024]
[1777381417925,51.45,76305.33,500.8,-0.05152,4e-05,5.64225]
[1777381422961,51.45,76304.42,500.8,-0.05155,4e-05,5.64465]
[1777381427996,51.45,76309.66,500.8,-0.05134,4e-05,5.62702]
[1777381428893,51.45,76309.66,500.8,-0.05134,4e-05,5.62702]
[1777381434038,51.45,76306.94,500.8,-0.05144,4e-05,5.63536]
[1777381439073,51.45,76306.32,500.8,-0.05146,4e-05,5.63691]
[1777381439904,51.45,76306.32,500.8,-0.05146,4e-05,5.63691]
[1777381445115,51.44,76308.21,500.8,-0.05138,4e-05,5.63012]
[1777381450150,51.44,76307.0,500.8,-0.05142,4e-05,5.63366]
[1777381455184,51.44,76305.97,500.8,-0.05145,4e-05,5.63656]
[1777381460383,51.44,76306.14,500.8,-0.05144,4e-05,5.63561]
[1777381465205,51.44,76306.12,500.8,-0.05144,4e-05,5.63518]
[1777381465765,51.44,76306.12,500.8,-0.05144,4e-05,5.63518]
[1777381470898,51.44,76309.25,500.8,-0.05131,4e-05,5.62453]
[1777381477836,51.43,76308.1,500.8,-0.05132,4e-05,5.62381]
[1777381479651,51.43,76307.81,500.8,-0.05133,4e-05,5.62461]
[1777381479747,51.43,76307.81,500.8,-0.05133,4e-05,5.62461]
[1777381485395,51.43,76305.88,500.8,-0.05139,4e-05,5.63028]
[1777381489302,51.43,76302.89,500.8,-0.0515,4e-05,5.63978]
[1777381495465,51.43,76300.81,500.8,-0.05157,4e-05,5.64578]
[1777381500500,51.42,76293.12,500.8,-0.05186,4e-05,5.67033]
[1777381501242,51.42,76293.12,500.8,-0.05186,4e-05,5.67033]
[1777381502124,51.42,76293.39,500.8,-0.05185,4e-05,5.66928]
[1777381504208,51.42,76278.38,500.8,-0.05243,4e-05,5.71839]
[1777381509730,51.42,76282.62,500.8,-0.05225,4e-05,5.70322]
[1777381509742,51.42,76282.62,500.8,-0.05225,4e-05,5.70322]
[1777381509745,51.42,76282.62,500.8,-0.05225,4e-05,5.70322]
[1777381514112,51.42,76288.48,500.8,-0.05201,4e-05,5.68305]
[1777381514898,51.42,76288.48,500.8,-0.05201,4e-05,5.68305]
[1777381519026,51.41,76285.67,500.8,-0.05211,4e-05,5.6915]
[1777381522459,51.41,76287.3,500.8,-0.05205,4e-05,5.68566]
[1777381527229,51.41,76284.12,500.8,-0.05216,4e-05,5.69537]
[1777381531783,51.41,76273.12,500.8,-0.05258,4e-05,5.73097]
[1777381537760,51.4,76265.44,500.8,-0.05283,4e-05,5.75076]
[1777381542795,51.4,76272.56,500.8,-0.05254,4e-05,5.72605]
[1777381547830,51.39,76272.48,500.8,-0.05253,4e-05,5.72526]
[1777381548525,51.39,76272.48,500.8,-0.05253,4e-05,5.72526]
[1777381553871,51.39,76272.91,500.8,-0.0525,4e-05,5.72253]
[1777381558906,51.38,76270.97,500.8,-0.05256,4e-05,5.72787]
[1777381563942,51.38,76271.38,500.8,-0.05253,4e-05,5.7254]
[1777381568978,51.38,76270.22,500.8,-0.05256,4e-05,5.72812]
[1777381574012,51.37,76272.33,500.8,-0.05247,4e-05,5.72003]
[1777381579047,51.37,76272.23,500.8,-0.05246,4e-05,5.71928]
[1777381584997,51.37,76273.45,500.8,-0.0524,4e-05,5.71418]
[1777381587103,51.36,76260.29,500.8,-0.0529,4e-05,5.75688]
[1777381592138,51.36,76258.1,500.8,-0.05294,4e-05,5.75878]
[1777381597173,51.35,76257.1,500.8,-0.05296,4e-05,5.7607]
[1777381602208,51.35,76250.13,500.8,-0.05322,4e-05,5.78241]
[1777381607242,51.34,76249.62,500.8,-0.05322,4e-05,5.78256]
[1777381612278,51.34,76249.17,500.8,-0.05322,4e-05,5.78253]
[1777381617314,51.33,76249.19,500.8,-0.05321,4e-05,5.78096]
[1777381622348,51.33,76248.62,500.8,-0.05321,4e-05,5.78138]
[1777381627383,51.32,76249.13,500.8,-0.05317,4e-05,5.77823]
[1777381632418,51.32,76248.67,500.8,-0.05318,4e-05,5.77832]
[1777381639467,51.31,76249.19,500.8,-0.05313,4e-05,5.77462]
[1777381641489,51.31,76249.83,500.8,-0.0531,4e-05,5.77221]
[1777381641941,51.31,76249.83,500.8,-0.0531,4e-05,5.77221]
[1777381649537,51.3,76249.74,500.8,-0.05308,4e-05,5.77015]
[1777381654572,51.3,76249.1,500.8,-0.05306,4e-05,5.76696]
[1777381655315,51.3,76249.1,500.8,-0.05306,4e-05,5.76696]
[1777381660614,51.29,76249.83,500.8,-0.05301,4e-05,5.76298]
[1777381665649,51.29,76248.62,500.8,-0.05304,4e-05,5.76571]
[1777381669606,51.28,76249.03,500.8,-0.05302,4e-05,5.76357]
[1777381669700,51.28,76249.03,500.8,-0.05302,4e-05,5.76357]
[1777381671030,51.28,76228.7,500.8,-0.05382,4e-05,5.83126]
[1777381671262,51.28,76228.7,500.8,-0.05382,4e-05,5.83126]
[1777381673051,51.28,76221.15,500.8,-0.05412,4e-05,5.85635]
[1777381674877,51.28,76234.25,500.8,-0.05359,4e-05,5.81126]
[1777381675864,51.28,76234.21,500.8,-0.05358,4e-05,5.81106]
[1777381681773,51.27,76234.15,500.8,-0.05356,4e-05,5.80907]
[1777381682226,51.27,76234.15,500.8,-0.05356,4e-05,5.80907]
[1777381682779,51.27,76216.8,500.8,-0.05425,4e-05,5.867]
[1777381683557,51.27,76216.8,500.8,-0.05425,4e-05,5.867]
[1777381686430,51.26,76211.85,500.8,-0.05443,4e-05,5.88236]
[1777381686607,51.26,76211.85,500.8,-0.05443,4e-05,5.88236]
[1777381688646,51.26,76203.1,500.8,-0.05478,4e-05,5.911]
[1777381688825,51.26,76184.18,500.8,-0.05554,4e-05,5.97473]
[1777381690201,51.26,76183.45,500.8,-0.05557,4e-05,5.9766]
[1777381696881,51.25,76184.1,500.8,-0.05551,4e-05,5.97203]
[1777381701916,51.24,76168.02,500.8,-0.05616,4e-05,6.02541]
[1777381703930,51.24,76181.62,500.8,-0.05559,4e-05,5.9782]
[1777381704631,51.24,76181.62,500.8,-0.05559,4e-05,5.9782]
[1777381706031,51.24,76190.91,500.8,-0.0552,4e-05,5.94628]
[1777381706957,51.24,76212.75,500.8,-0.05431,4e-05,5.87156]
[1777381708027,51.24,76212.75,500.8,-0.05431,4e-05,5.87156]
[1777381708897,51.23,76215.69,500.8,-0.05418,4e-05,5.86121]
[1777381713023,51.23,76204.71,500.8,-0.05457,4e-05,5.89246]
[1777381713166,51.23,76204.71,500.8,-0.05457,4e-05,5.89246]
[1777381715216,51.22,76203.38,500.8,-0.05461,4e-05,5.89547]
[1777381717284,51.22,76205.85,500.8,-0.0545,4e-05,5.88616]
[1777381718080,51.22,76205.85,500.8,-0.0545,4e-05,5.88616]
[1777381718778,51.22,76202.35,500.8,-0.05463,4e-05,5.89752]
[1777381724080,51.21,76191.07,500.8,-0.05508,4e-05,5.93445]
[1777381729115,51.21,76189.87,500.8,-0.05511,4e-05,5.93726]
[1777381734152,51.2,76191.68,500.8,-0.05502,4e-05,5.92992]
[1777381739187,51.2,76186.59,500.8,-0.05522,4e-05,5.94604]
[1777381744222,51.2,76182.95,500.8,-0.05535,4e-05,5.95712]
[1777381746827,51.2,76183.64,500.8,-0.05532,4e-05,5.95449]
[1777381748808,51.19,76188.07,500.8,-0.05513,4e-05,5.9389]
[1777381750264,51.19,76174.69,500.8,-0.05567,4e-05,5.98366]
[1777381755299,51.19,76176.09,500.8,-0.0556,4e-05,5.97732]
[1777381760333,51.18,76178.32,500.8,-0.05549,4e-05,5.96823]
[1777381765369,51.18,76176.61,500.8,-0.05554,4e-05,5.97266]
[1777381770404,51.17,76176.62,500.8,-0.05552,4e-05,5.97122]
[1777381775439,51.17,76179.3,500.8,-0.05536,4e-05,5.95669]
[1777381780474,51.16,76172.91,500.8,-0.05561,4e-05,5.97687]
[1777381782023,51.16,76172.91,500.8,-0.05561,4e-05,5.97687]
[1777381782088,51.16,76173.49,500.8,-0.05558,4e-05,5.97461]
[1777381784191,51.16,76158.53,500.8,-0.0562,4e-05,6.02601]
[1777381787635,51.16,76139.81,500.8,-0.05698,4e-05,6.09048]
[1777381791551,51.16,76122.12,500.8,-0.05772,4e-05,6.1513]
[1777381794800,51.16,76121.96,500.8,-0.05773,4e-05,6.15148]
[1777381795399,51.16,76122.72,500.8,-0.05769,4e-05,6.14865]
[1777381795870,51.16,76122.72,500.8,-0.05769,4e-05,6.14865]
[1777381796310,51.16,76105.33,500.8,-0.05843,4e-05,6.20906]
[1777381796574,51.16,76105.33,500.8,-0.05843,4e-05,6.20906]
[1777381796721,51.16,76105.33,500.8,-0.05843,4e-05,6.20906]
[1777381796902,51.16,76105.33,500.8,-0.05843,4e-05,6.20906]
[1777381797016,51.16,76105.33,500.8,-0.05843,4e-05,6.20906]
[1777381797046,51.15,76081.17,500.8,-0.05947,4e-05,6.29359]
[1777381797544,51.15,76081.17,500.8,-0.05947,4e-05,6.29359]
[1777381797971,51.15,76081.17,500.8,-0.05947,4e-05,6.29359]
[1777381798922,51.15,76086.11,500.8,-0.05925,4e-05,6.27581]
[1777381798927,51.15,76086.11,500.8,-0.05925,4e-05,6.27581]
[1777381800423,51.14,76102.52,500.8,-0.0585,4e-05,6.21479]
[1777381800564,51.14,76102.52,500.8,-0.0585,4e-05,6.21479]
[1777381801443,51.14,76101.7,500.8,-0.05853,4e-05,6.2174]
[1777381801661,51.14,76101.7,500.8,-0.05853,4e-05,6.2174]
[1777381802222,51.14,76082.01,500.8,-0.05938,4e-05,6.28625]
[1777381803769,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381803770,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381804091,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381804140,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381804360,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381804620,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381804629,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381804637,51.14,76076.46,500.8,-0.05962,4e-05,6.30574]
[1777381805189,51.14,76058.77,500.8,-0.0604,4e-05,6.36823]
[1777381805493,51.14,76058.77,500.8,-0.0604,4e-05,6.36823]
[1777381805549,51.14,76058.77,500.8,-0.0604,4e-05,6.36823]
[1777381809083,51.14,76050.82,500.8,-0.06074,4e-05,6.3957]
[1777381810929,51.14,76049.41,500.8,-0.0608,4e-05,6.40049]
[1777381811434,51.13,76042.01,500.8,-0.06112,4e-05,6.42662]
[1777381811441,51.13,76042.01,500.8,-0.06112,4e-05,6.42662]
[1777381811690,51.13,76042.01,500.8,-0.06112,4e-05,6.42662]
[1777381811882,51.13,76042.01,500.8,-0.06112,4e-05,6.42662]
[1777381812136,51.13,76042.01,500.8,-0.06112,4e-05,6.42662]
[1777381812251,51.13,76005.18,500.8,-0.06277,5e-05,6.55829]
[1777381812638,51.13,76005.18,500.8,-0.06277,5e-05,6.55829]
[1777381812802,51.13,76005.18,500.8,-0.06277,5e-05,6.55829]
[1777381812957,51.13,76005.18,500.8,-0.06277,5e-05,6.55829]
[1777381813054,51.13,76005.18,500.8,-0.06277,5e-05,6.55829]
[1777381813210,51.13,76005.18,500.8,-0.06277,5e-05,6.55829]
[1777381813268,51.13,75980.69,500.8,-0.06388,5e-05,6.64656]
[1777381813433,51.13,75980.69,500.8,-0.06388,5e-05,6.64656]
[1777381814002,51.13,75980.69,500.8,-0.06388,5e-05,6.64656]
[1777381814326,51.13,75981.0,500.8,-0.06387,5e-05,6.64546]
[1777381815834,51.13,75975.58,500.8,-0.06412,5e-05,6.66524]
[1777381815876,51.13,75975.58,500.8,-0.06412,5e-05,6.66524]
[1777381816230,51.13,75975.58,500.8,-0.06412,5e-05,6.66524]
[1777381816342,51.13,75975.58,500.8,-0.06412,5e-05,6.66524]
[1777381816226,51.13,75976.76,500.8,-0.06407,5e-05,6.66094]
[1777381816449,51.13,75976.76,500.8,-0.06407,5e-05,6.66094]
[1777381816753,51.13,75983.47,500.8,-0.06376,5e-05,6.63652]
[1777381817348,51.13,75983.47,500.8,-0.06376,5e-05,6.63652]
[1777381818166,51.13,75983.47,500.8,-0.06376,5e-05,6.63652]
[1777381818287,51.13,75983.47,500.8,-0.06376,5e-05,6.63652]
[1777381818301,51.13,75983.47,500.8,-0.06376,5e-05,6.63652]
[1777381818286,51.13,75992.22,500.8,-0.06336,5e-05,6.60476]
[1777381819055,51.13,76021.94,500.8,-0.062,4e-05,6.497]
[1777381821408,51.12,76031.15,500.8,-0.06154,4e-05,6.45969]
[1777381821812,51.12,76031.15,500.8,-0.06154,4e-05,6.45969]
[1777381823117,51.12,76034.0,500.8,-0.06141,4e-05,6.44949]
[1777381824191,51.11,76031.19,500.8,-0.0615,4e-05,6.45673]
[1777381824263,51.1,76031.53,500.8,-0.06148,4e-05,6.45518]
[1777381826123,51.1,76007.84,500.8,-0.06255,5e-05,6.54032]
[1777381826635,51.1,76007.84,500.8,-0.06255,5e-05,6.54032]
[1777381829963,51.1,75997.49,500.8,-0.06301,5e-05,6.57745]
[1777381833283,51.1,76004.49,500.8,-0.06265,5e-05,6.54744]
[1777381832997,51.1,76016.9,500.8,-0.06209,5e-05,6.50248]
[1777381834292,51.1,76028.91,500.8,-0.06155,4e-05,6.45903]
[1777381839929,51.1,76029.8,500.8,-0.06151,4e-05,6.45609]
[1777381843351,51.1,76026.09,500.8,-0.06168,4e-05,6.46953]
[1777381846044,51.1,76012.03,500.8,-0.06231,5e-05,6.52013]
[1777381847026,51.1,76011.73,500.8,-0.06232,5e-05,6.52112]
[1777381852013,51.1,76025.38,500.8,-0.06171,4e-05,6.47189]
[1777381857053,51.1,76019.57,500.8,-0.06197,4e-05,6.49276]
[1777381862357,51.1,76027.53,500.8,-0.06161,4e-05,6.46421]
[1777381864938,51.1,76028.68,500.8,-0.06156,4e-05,6.4602]
[1777381866156,51.1,76031.88,500.8,-0.06142,4e-05,6.4488]
[1777381867519,51.1,76047.23,500.8,-0.06074,4e-05,6.3942]
[1777381871743,51.1,76048.45,500.8,-0.06069,4e-05,6.39064]
[1777381872025,51.1,76048.45,500.8,-0.06069,4e-05,6.39064]
[1777381873376,51.11,76038.74,500.8,-0.06113,4e-05,6.42554]
[1777381877195,51.11,76061.61,500.8,-0.06012,4e-05,6.34476]
[1777381877993,51.11,76061.61,500.8,-0.06012,4e-05,6.34476]
[1777381878203,51.11,76072.72,500.8,-0.05964,4e-05,6.3057]
[1777381878785,51.11,76072.72,500.8,-0.05964,4e-05,6.3057]
[1777381878971,51.11,76072.72,500.8,-0.05964,4e-05,6.3057]
[1777381879306,51.11,76083.93,500.8,-0.05915,4e-05,6.26559]
[1777381879670,51.11,76083.93,500.8,-0.05915,4e-05,6.26559]
[1777381880297,51.11,76095.61,500.8,-0.05864,4e-05,6.22426]
[1777381882240,51.1,76109.7,500.8,-0.05803,4e-05,6.17453]
[1777381887275,51.09,76116.72,500.8,-0.05769,4e-05,6.14664]
[1777381891840,51.09,76118.36,500.8,-0.05758,4e-05,6.13635]
[1777381894277,51.09,76118.23,500.8,-0.05758,4e-05,6.13657]
[1777381894324,51.09,76119.73,500.8,-0.05752,4e-05,6.13125]
[1777381895145,51.09,76119.73,500.8,-0.05752,4e-05,6.13125]
[1777381895331,51.09,76121.56,500.8,-0.05744,4e-05,6.12512]
[1777381895449,51.09,76121.56,500.8,-0.05744,4e-05,6.12512]
[1777381898351,51.09,76135.5,500.8,-0.05684,4e-05,6.07596]
[1777381900000,51.09,76145.22,500.8,-0.05644,4e-05,6.04242]
[1777381900832,51.09,76153.0,500.8,-0.05611,4e-05,6.0157]
[1777381902133,51.09,76160.64,500.8,-0.0558,4e-05,5.98958]
[1777381902380,51.09,76171.33,500.8,-0.05536,4e-05,5.95316]
[1777381904018,51.09,76179.5,500.8,-0.05502,4e-05,5.92551]
[1777381908080,51.09,76183.51,500.8,-0.05487,4e-05,5.91262]
[1777381913462,51.1,76183.89,500.8,-0.05487,4e-05,5.91293]
[1777381918497,51.1,76178.67,500.8,-0.0551,4e-05,5.93183]
[1777381922570,51.1,76180.49,500.8,-0.05504,4e-05,5.92653]
[1777381923034,51.1,76180.49,500.8,-0.05504,4e-05,5.92653]
[1777381923154,51.1,76170.04,500.8,-0.05547,4e-05,5.96232]
[1777381924135,51.1,76153.41,500.8,-0.05615,4e-05,6.01935]
[1777381926960,51.1,76151.81,500.8,-0.05622,4e-05,6.02496]
[1777381927472,51.1,76152.32,500.8,-0.0562,4e-05,6.0232]
[1777381929771,51.11,76168.7,500.8,-0.05553,4e-05,5.96725]
[1777381933521,51.11,76164.69,500.8,-0.0557,4e-05,5.9817]
[1777381936013,51.11,76159.49,500.8,-0.05592,4e-05,5.99962]
[1777381939242,51.11,76154.37,500.8,-0.05613,4e-05,6.01741]
[1777381939551,51.11,76153.46,500.8,-0.05617,4e-05,6.02067]
[1777381944924,51.11,76161.93,500.8,-0.05582,4e-05,5.99204]
[1777381945048,51.11,76161.93,500.8,-0.05582,4e-05,5.99204]
[1777381945127,51.11,76161.93,500.8,-0.05582,4e-05,5.99204]
[1777381945416,51.11,76161.93,500.8,-0.05582,4e-05,5.99204]
[1777381945534,51.11,76163.29,500.8,-0.05577,4e-05,5.98749]
[1777381945665,51.11,76163.29,500.8,-0.05577,4e-05,5.98749]
[1777381946404,51.11,76142.13,500.8,-0.05665,4e-05,6.06032]
[1777381949150,51.11,76132.24,500.8,-0.05707,4e-05,6.09443]
[1777381949183,51.11,76130.62,500.8,-0.05713,4e-05,6.09991]
[1777381950128,51.11,76130.62,500.8,-0.05713,4e-05,6.09991]
[1777381950545,51.11,76130.07,500.8,-0.05716,4e-05,6.10208]
[1777381950557,51.11,76130.07,500.8,-0.05716,4e-05,6.10208]
[1777381952755,51.11,76131.14,500.8,-0.05708,4e-05,6.09453]
[1777381953961,51.11,76130.61,500.8,-0.05711,4e-05,6.09663]
[1777381953966,51.11,76130.98,500.8,-0.05709,4e-05,6.09562]
[1777381956855,51.12,76131.04,500.8,-0.05709,4e-05,6.09562]
[1777381959557,51.11,76122.73,500.8,-0.05744,4e-05,6.1242]
[1777381963569,51.11,76120.36,500.8,-0.05754,4e-05,6.13193]
[1777381969189,51.11,76122.79,500.8,-0.05743,4e-05,6.12302]
[1777381974894,51.11,76119.43,500.8,-0.05756,4e-05,6.134]
[1777381975484,51.11,76119.43,500.8,-0.05756,4e-05,6.134]
[1777381975901,51.11,76118.29,500.8,-0.05761,4e-05,6.13786]
[1777381980125,51.11,76116.93,500.8,-0.05767,4e-05,6.14314]
[1777381980136,51.11,76116.93,500.8,-0.05767,4e-05,6.14314]
[1777381984779,51.13,76114.34,500.8,-0.05785,4e-05,6.15749]
[1777381985875,51.13,76112.16,500.8,-0.05796,4e-05,6.16658]
[1777381991006,51.14,76112.44,500.8,-0.05796,4e-05,6.16648]
[1777381996042,51.14,76108.53,500.8,-0.05813,4e-05,6.18073]
[1777381999195,51.14,76107.8,500.8,-0.05817,4e-05,6.18351]
[1777382005106,51.14,76109.95,500.8,-0.05809,4e-05,6.17693]
[1777382010381,51.14,76117.66,500.8,-0.05776,4e-05,6.15061]
[1777382016183,51.16,76128.16,500.8,-0.05732,4e-05,6.11353]
[1777382019173,51.16,76129.91,500.8,-0.05726,4e-05,6.10796]
[1777382019204,51.16,76132.58,500.8,-0.05715,4e-05,6.09897]
[1777382024239,51.16,76132.93,500.8,-0.05713,4e-05,6.0975]
[1777382027260,51.16,76120.51,500.8,-0.05765,4e-05,6.14036]
[1777382028693,51.16,76119.43,500.8,-0.0577,4e-05,6.14399]
[1777382029183,51.16,76119.43,500.8,-0.0577,4e-05,6.14399]
[1777382029274,51.16,76117.83,500.8,-0.05777,4e-05,6.14976]
[1777382034309,51.16,76117.21,500.8,-0.0578,4e-05,6.1528]
[1777382039343,51.16,76115.03,500.8,-0.05791,4e-05,6.16133]
[1777382044379,51.17,76114.21,500.8,-0.05795,4e-05,6.16506]
[1777382049414,51.17,76109.99,500.8,-0.05814,4e-05,6.18051]
[1777382054448,51.17,76111.82,500.8,-0.05807,4e-05,6.17482]
[1777382059288,51.17,76111.9,500.8,-0.05808,4e-05,6.17513]
[1777382059538,51.17,76111.9,500.8,-0.05808,4e-05,6.17513]
[1777382061499,51.18,76095.3,500.8,-0.05879,4e-05,6.23354]
[1777382061606,51.18,76095.3,500.8,-0.05879,4e-05,6.23354]
[1777382067540,51.18,76083.98,500.8,-0.05928,4e-05,6.27334]
[1777382069030,51.18,76083.55,500.8,-0.0593,4e-05,6.27483]
[1777382069697,51.18,76083.98,500.8,-0.05928,4e-05,6.27329]
[1777382075294,51.18,76089.09,500.8,-0.05903,4e-05,6.25121]
[1777382079553,51.18,76097.37,500.8,-0.05867,4e-05,6.22231]
[1777382081641,51.18,76109.41,500.8,-0.05816,4e-05,6.18065]
[1777382085926,51.18,76113.32,500.8,-0.058,4e-05,6.16743]
[1777382086348,51.18,76113.32,500.8,-0.058,4e-05,6.16743]
[1777382086550,51.18,76114.71,500.8,-0.05794,4e-05,6.16259]
[1777382087048,51.18,76114.71,500.8,-0.05794,4e-05,6.16259]
[1777382089049,51.18,76121.15,500.8,-0.05766,4e-05,6.14006]
[1777382093290,51.18,76121.06,500.8,-0.05766,4e-05,6.13987]
[1777382094808,51.18,76121.14,500.8,-0.05765,4e-05,6.13933]
[1777382094909,51.18,76124.7,500.8,-0.0575,4e-05,6.12686]
[1777382096818,51.18,76125.5,500.8,-0.05747,4e-05,6.12431]
[1777382096870,51.18,76126.41,500.8,-0.05743,4e-05,6.12139]
[1777382100082,51.18,76130.82,500.8,-0.05725,4e-05,6.10593]
[1777382105243,51.18,76123.16,500.8,-0.05757,4e-05,6.13213]
[1777382110849,51.17,76119.43,500.8,-0.05771,4e-05,6.14426]
[1777382115884,51.17,76122.49,500.8,-0.05758,4e-05,6.13308]
[1777382116639,51.17,76122.49,500.8,-0.05758,4e-05,6.13308]
[1777382119118,51.17,76116.21,500.8,-0.05784,4e-05,6.15464]
[1777382119121,51.17,76112.42,500.8,-0.058,4e-05,6.16768]
[1777382119983,51.17,76112.42,500.8,-0.058,4e-05,6.16768]
[1777382120016,51.17,76112.37,500.8,-0.058,4e-05,6.16768]
[1777382123126,51.17,76113.74,500.8,-0.05794,4e-05,6.16258]
[1777382123137,51.17,76113.74,500.8,-0.05794,4e-05,6.16258]
[1777382123215,51.17,76113.88,500.8,-0.05793,4e-05,6.16193]
[1777382124155,51.17,76102.34,500.8,-0.05842,4e-05,6.20201]
[1777382125604,51.17,76102.34,500.8,-0.05842,4e-05,6.20201]
[1777382127185,51.17,76090.91,500.8,-0.05892,4e-05,6.2422]
[1777382127206,51.17,76090.91,500.8,-0.05892,4e-05,6.2422]
[1777382133003,51.17,76080.95,500.8,-0.05931,4e-05,6.27327]
[1777382138137,51.17,76076.14,500.8,-0.05952,4e-05,6.29001]
[1777382141024,51.17,76066.65,500.8,-0.05993,4e-05,6.32327]
[1777382145920,51.16,76067.47,500.8,-0.05989,4e-05,6.31977]
[1777382146162,51.16,76054.9,500.8,-0.06044,4e-05,6.36416]
[1777382150228,51.16,76043.05,500.8,-0.06096,4e-05,6.40552]
[1777382153319,51.16,76039.83,500.8,-0.06109,4e-05,6.4165]
[1777382153780,51.16,76039.13,500.8,-0.06112,4e-05,6.41845]
[1777382154173,51.16,76039.13,500.8,-0.06112,4e-05,6.41845]
[1777382157136,51.15,76035.6,500.8,-0.06126,4e-05,6.43012]
[1777382161042,51.13,76046.38,500.8,-0.06071,4e-05,6.38566]
[1777382161362,51.13,76046.38,500.8,-0.06071,4e-05,6.38566]
[1777382164027,51.13,76028.0,500.8,-0.06152,4e-05,6.45051]
[1777382169653,51.13,76034.55,500.8,-0.06121,4e-05,6.42547]
[1777382175349,51.12,76028.87,500.8,-0.06144,4e-05,6.44371]
[1777382183355,51.11,76038.33,500.8,-0.06098,4e-05,6.40714]
[1777382186376,51.11,76051.51,500.8,-0.06039,4e-05,6.35955]
[1777382190219,51.1,76051.75,500.8,-0.06037,4e-05,6.3582]
[1777382195439,51.1,76059.85,500.8,-0.05997,4e-05,6.32449]
[1777382200475,51.1,76046.85,500.8,-0.06053,4e-05,6.36996]
[1777382205510,51.1,76050.64,500.8,-0.06036,4e-05,6.35555]
[1777382210353,51.09,76052.1,500.8,-0.06028,4e-05,6.34972]
[1777382211033,51.09,76057.51,500.8,-0.06004,4e-05,6.33038]
[1777382211082,51.09,76057.51,500.8,-0.06004,4e-05,6.33038]
[1777382216586,51.09,76047.89,500.8,-0.06046,4e-05,6.36359]
[1777382218755,51.09,76048.3,500.8,-0.06043,4e-05,6.36178]
[1777382219714,51.09,76048.3,500.8,-0.06043,4e-05,6.36178]
[1777382226656,51.08,76054.27,500.8,-0.06015,4e-05,6.33919]
[1777382231691,51.08,76056.4,500.8,-0.06005,4e-05,6.33096]
[1777382232307,51.08,76056.4,500.8,-0.06005,4e-05,6.33096]
[1777382232699,51.08,76075.48,500.8,-0.05922,4e-05,6.26343]
[1777382235024,51.08,76078.42,500.8,-0.05909,4e-05,6.25299]
[1777382235720,51.08,76078.8,500.8,-0.05907,4e-05,6.25165]
[1777382239350,51.08,76080.0,500.8,-0.05902,4e-05,6.24745]
[1777382239356,51.08,76080.0,500.8,-0.05902,4e-05,6.24745]
[1777382239748,51.08,76083.36,500.8,-0.05887,4e-05,6.23566]
[1777382241934,51.08,76089.68,500.8,-0.0586,4e-05,6.21319]
[1777382242763,51.08,76091.71,500.8,-0.05851,4e-05,6.20582]
[1777382243156,51.08,76091.71,500.8,-0.05851,4e-05,6.20582]
[1777382243489,51.08,76091.71,500.8,-0.05851,4e-05,6.20582]
[1777382244608,51.08,76095.33,500.8,-0.05835,4e-05,6.1927]
[1777382250555,51.08,76101.58,500.8,-0.05807,4e-05,6.16994]
[1777382253591,51.07,76098.25,500.8,-0.05817,4e-05,6.17691]
[1777382253841,51.07,76097.09,500.8,-0.05821,4e-05,6.18058]
[1777382254289,51.07,76092.62,500.8,-0.05841,4e-05,6.19621]
[1777382255860,51.07,76081.32,500.8,-0.05889,4e-05,6.236]
[1777382260896,51.07,76079.72,500.8,-0.05897,4e-05,6.24183]
[1777382262702,51.07,76079.72,500.8,-0.05897,4e-05,6.24183]
[1777382263393,51.07,76079.73,500.8,-0.05897,4e-05,6.24187]
[1777382268951,51.07,76090.6,500.8,-0.0585,4e-05,6.20411]
[1777382273413,51.08,76092.58,500.8,-0.05842,4e-05,6.19749]
[1777382278029,51.08,76096.33,500.8,-0.05827,4e-05,6.18502]
[1777382278067,51.08,76096.33,500.8,-0.05827,4e-05,6.18515]
[1777382284732,51.08,76097.24,500.8,-0.05822,4e-05,6.18102]
[1777382284830,51.07,76097.17,500.8,-0.05822,4e-05,6.18089]
[1777382290099,51.08,76098.41,500.8,-0.05817,4e-05,6.1773]
[1777382295135,51.08,76098.18,500.8,-0.05819,4e-05,6.17884]
[1777382300170,51.08,76101.41,500.8,-0.05806,4e-05,6.16836]
[1777382304225,51.08,76103.55,500.8,-0.05798,4e-05,6.16139]
[1777382304476,51.08,76103.55,500.8,-0.05798,4e-05,6.16139]
[1777382304962,51.08,76105.5,500.8,-0.05789,4e-05,6.15463]
[1777382305213,51.08,76106.25,500.8,-0.05786,4e-05,6.15202]
[1777382308826,51.08,76109.39,500.8,-0.05773,4e-05,6.14083]
[1777382311251,51.08,76121.69,500.8,-0.05716,4e-05,6.09363]
[1777382313606,51.08,76122.98,500.8,-0.05711,4e-05,6.08912]
[1777382319307,51.08,76128.1,500.8,-0.05689,4e-05,6.07133]
[1777382324342,51.08,76127.77,500.8,-0.05691,4e-05,6.0725]
[1777382329376,51.08,76130.94,500.8,-0.05678,4e-05,6.06165]
[1777382332205,51.08,76129.7,500.8,-0.05683,4e-05,6.06599]
[1777382336328,51.08,76120.75,500.8,-0.05721,4e-05,6.09696]
[1777382341460,51.08,76122.96,500.8,-0.05711,4e-05,6.08913]
[1777382341883,51.08,76122.96,500.8,-0.05711,4e-05,6.08913]
[1777382346977,51.08,76124.1,500.8,-0.05706,4e-05,6.08505]
[1777382352537,51.08,76121.12,500.8,-0.05718,4e-05,6.09516]
[1777382357573,51.08,76126.25,500.8,-0.05697,4e-05,6.07722]
[1777382362609,51.08,76129.15,500.8,-0.05684,4e-05,6.06707]
[1777382366423,51.08,76130.45,500.8,-0.05679,4e-05,6.06255]
[1777382371672,51.08,76131.19,500.8,-0.05672,4e-05,6.05594]
[1777382373344,51.08,76131.4,500.8,-0.05671,4e-05,6.05524]
[1777382378721,51.08,76133.7,500.8,-0.05662,4e-05,6.0475]
[1777382383756,51.08,76130.7,500.8,-0.05675,4e-05,6.0581]
[1777382387781,51.08,76132.47,500.8,-0.05667,4e-05,6.05208]
[1777382389194,51.08,76128.03,500.8,-0.05686,4e-05,6.06749]
[1777382393826,51.08,76116.31,500.8,-0.05736,4e-05,6.10807]
[1777382398861,51.08,76113.56,500.8,-0.05747,4e-05,6.11723]
[1777382400993,51.08,76114.49,500.8,-0.05743,4e-05,6.11383]
[1777382404214,51.08,76118.92,500.8,-0.05724,4e-05,6.09826]
[1777382409454,51.08,76121.2,500.8,-0.05714,4e-05,6.09017]
[1777382414973,51.08,76119.7,500.8,-0.0572,4e-05,6.09505]
[1777382420779,51.08,76122.94,500.8,-0.05706,4e-05,6.08365]
[1777382422431,51.08,76124.99,500.8,-0.05697,4e-05,6.07647]
[1777382428070,51.08,76127.57,500.8,-0.05686,4e-05,6.06743]
[1777382433105,51.08,76128.96,500.8,-0.05677,4e-05,6.05849]
[1777382434302,51.08,76128.96,500.8,-0.05677,4e-05,6.05849]
[1777382438459,51.08,76140.46,500.8,-0.05629,4e-05,6.01903]
[1777382443328,51.08,76152.13,500.8,-0.05581,4e-05,5.97941]
[1777382443337,51.08,76152.13,500.8,-0.05581,4e-05,5.97941]
[1777382443436,51.08,76152.13,500.8,-0.05581,4e-05,5.97941]
[1777382447253,51.08,76151.84,500.8,-0.05583,4e-05,5.98092]
[1777382450230,51.08,76150.55,500.8,-0.05588,4e-05,5.98572]
[1777382452380,51.08,76148.45,500.8,-0.05597,4e-05,5.99314]
[1777382455262,51.08,76134.13,500.8,-0.05657,4e-05,6.04268]
[1777382460297,51.08,76128.27,500.8,-0.05682,4e-05,6.06292]
[1777382463901,51.08,76123.61,500.8,-0.05702,4e-05,6.079]
[1777382464720,51.08,76122.99,500.8,-0.05704,4e-05,6.08106]
[1777382470367,51.08,76118.51,500.8,-0.05723,4e-05,6.09613]
[1777382473319,51.08,76118.09,500.8,-0.05724,4e-05,6.09741]
[1777382478425,51.08,76116.53,500.8,-0.0573,4e-05,6.10222]
[1777382479116,51.08,76116.53,500.8,-0.0573,4e-05,6.10222]
[1777382484979,51.08,76116.41,500.8,-0.0573,4e-05,6.10207]
[1777382486410,51.07,76116.45,500.8,-0.05729,4e-05,6.10169]
[1777382488620,51.07,76130.26,500.8,-0.05671,4e-05,6.0537]
[1777382488791,51.07,76130.26,500.8,-0.05671,4e-05,6.0537]
[1777382489241,51.07,76128.76,500.8,-0.05677,4e-05,6.05881]
[1777382490708,51.07,76122.07,500.8,-0.05705,4e-05,6.08194]
[1777382490880,51.07,76122.07,500.8,-0.05705,4e-05,6.08194]
[1777382492766,51.07,76120.9,500.8,-0.05707,4e-05,6.08174]
[1777382498565,51.07,76123.06,500.8,-0.05697,4e-05,6.07373]
[1777382503601,51.07,76123.97,500.8,-0.05693,4e-05,6.07027]
[1777382506385,51.07,76128.07,500.8,-0.05675,4e-05,6.05598]
[1777382509314,51.07,76127.81,500.8,-0.05676,4e-05,6.05678]
[1777382514678,51.07,76130.04,500.8,-0.05667,4e-05,6.04892]
[1777382519713,51.07,76130.62,500.8,-0.05664,4e-05,6.04685]
[1777382520873,51.07,76130.62,500.8,-0.05664,4e-05,6.04685]
[1777382523028,51.07,76140.73,500.8,-0.05622,4e-05,6.01203]
[1777382531429,51.07,76143.86,500.8,-0.0561,4e-05,6.00187]
[1777382531924,51.07,76143.86,500.8,-0.0561,4e-05,6.00187]
[1777382537839,51.07,76151.74,500.8,-0.05578,4e-05,5.97568]
[1777382542874,51.08,76149.66,500.8,-0.05587,4e-05,5.98336]
[1777382546888,51.08,76151.16,500.8,-0.05581,4e-05,5.97853]
[1777382550731,51.08,76146.44,500.8,-0.05601,4e-05,5.99514]
[1777382551062,51.08,76146.44,500.8,-0.05601,4e-05,5.99514]
[1777382558429,51.08,76146.6,500.8,-0.05598,4e-05,5.99117]
[1777382561966,51.08,76146.27,500.8,-0.056,4e-05,5.99246]
[1777382565028,51.08,76129.58,500.8,-0.0567,4e-05,6.05016]
[1777382567205,51.08,76131.95,500.8,-0.0566,4e-05,6.04196]
[1777382573084,51.08,76130.85,500.8,-0.05664,4e-05,6.04575]
[1777382578845,51.08,76130.46,500.8,-0.05666,4e-05,6.04709]
[1777382578889,51.08,76130.46,500.8,-0.05666,4e-05,6.04709]
[1777382579113,51.08,76130.46,500.8,-0.05666,4e-05,6.04709]
[1777382580181,51.08,76121.32,500.8,-0.05704,4e-05,6.07866]
[1777382580243,51.08,76121.32,500.8,-0.05704,4e-05,6.07866]
[1777382584206,51.08,76122.72,500.8,-0.05698,4e-05,6.07364]
[1777382585025,51.08,76122.72,500.8,-0.05698,4e-05,6.07364]
[1777382589022,51.08,76121.45,500.8,-0.05703,4e-05,6.07785]
[1777382594231,51.08,76121.16,500.8,-0.05704,4e-05,6.07848]
[1777382599318,51.08,76121.94,500.8,-0.05701,4e-05,6.0755]
[1777382603024,51.08,76124.11,500.8,-0.05691,4e-05,6.0679]
[1777382609024,51.08,76123.58,500.8,-0.05693,4e-05,6.06949]
[1777382614371,51.08,76121.95,500.8,-0.05696,4e-05,6.07081]
[1777382619406,51.08,76122.51,500.8,-0.05694,4e-05,6.0687]
[1777382624441,51.08,76122.3,500.8,-0.05694,4e-05,6.06929]
[1777382629476,51.07,76120.96,500.8,-0.057,4e-05,6.07373]
[1777382634511,51.07,76118.02,500.8,-0.05712,4e-05,6.08369]
[1777382639546,51.07,76118.15,500.8,-0.05711,4e-05,6.08292]
[1777382644580,51.07,76120.4,500.8,-0.05701,4e-05,6.07486]
[1777382649616,51.07,76123.73,500.8,-0.05687,4e-05,6.06314]
[1777382654651,51.07,76124.78,500.8,-0.05683,4e-05,6.05941]
[1777382655442,51.07,76124.78,500.8,-0.05683,4e-05,6.05941]
[1777382661025,51.07,76134.55,500.8,-0.05642,4e-05,6.0258]
[1777382666735,51.07,76134.06,500.8,-0.05644,4e-05,6.02782]
[1777382671773,51.07,76125.73,500.8,-0.05676,4e-05,6.0526]
[1777382674141,51.07,76125.86,500.8,-0.05675,4e-05,6.05215]
[1777382679275,51.07,76125.35,500.8,-0.05677,4e-05,6.05394]
[1777382684863,51.07,76127.52,500.8,-0.05668,4e-05,6.04649]
[1777382686115,51.07,76127.52,500.8,-0.05668,4e-05,6.04649]
[1777382692088,51.07,76127.4,500.8,-0.05669,4e-05,6.04699]
[1777382697955,51.07,76126.94,500.8,-0.05671,4e-05,6.04866]
[1777382701019,51.07,76126.75,500.8,-0.05672,4e-05,6.04934]
[1777382704150,51.07,76132.71,500.8,-0.05647,4e-05,6.02886]
[1777382707025,51.07,76130.6,500.8,-0.05656,4e-05,6.03623]
[1777382712053,51.07,76131.48,500.8,-0.05652,4e-05,6.03338]
[1777382715023,51.08,76132.04,500.8,-0.0565,4e-05,6.03152]
[1777382720111,51.08,76133.85,500.8,-0.05643,4e-05,6.02557]
[1777382725147,51.08,76131.74,500.8,-0.05652,4e-05,6.03309]
[1777382729020,51.08,76131.61,500.8,-0.05653,4e-05,6.03367]
[1777382733594,51.08,76127.39,500.8,-0.05667,4e-05,6.04432]
[1777382734078,51.08,76127.39,500.8,-0.05667,4e-05,6.04432]
[1777382739662,51.08,76125.28,500.8,-0.05676,4e-05,6.05166]
[1777382745287,51.08,76124.51,500.8,-0.05679,4e-05,6.05426]
[1777382749764,51.08,76125.21,500.8,-0.05676,4e-05,6.05179]
[1777382750341,51.08,76128.48,500.8,-0.05662,4e-05,6.04048]
[1777382756364,51.08,76129.29,500.8,-0.05659,4e-05,6.03774]
[1777382761399,51.08,76133.9,500.8,-0.0564,4e-05,6.02196]
[1777382766433,51.08,76132.83,500.8,-0.05645,4e-05,6.02588]
[1777382771469,51.08,76128.98,500.8,-0.05661,4e-05,6.03932]
[1777382773022,51.08,76128.98,500.8,-0.05661,4e-05,6.03932]
[1777382778518,51.08,76128.92,500.8,-0.05661,4e-05,6.0397]
[1777382783553,51.08,76132.89,500.8,-0.05645,4e-05,6.0262]
[1777382785025,51.08,76132.89,500.8,-0.05645,4e-05,6.0262]
[1777382790604,51.08,76131.12,500.8,-0.05653,4e-05,6.03255]
[1777382795642,51.08,76131.57,500.8,-0.05648,4e-05,6.0271]
[1777382800677,51.08,76131.25,500.8,-0.05649,4e-05,6.02839]
[1777382805711,51.08,76132.24,500.8,-0.05645,4e-05,6.02519]
[1777382810747,51.08,76131.05,500.8,-0.05651,4e-05,6.02949]
[1777382815782,51.09,76133.09,500.8,-0.05642,4e-05,6.02265]
[1777382820817,51.09,76131.93,500.8,-0.05647,4e-05,6.02685]
[1777382825852,51.09,76130.6,500.8,-0.05653,4e-05,6.03161]
[1777382830887,51.09,76130.22,500.8,-0.05655,4e-05,6.03306]
[1777382835922,51.09,76129.97,500.8,-0.05656,4e-05,6.03404]
[1777382840956,51.09,76130.16,500.8,-0.05655,4e-05,6.0335]
[1777382845994,51.09,76130.88,500.8,-0.05652,4e-05,6.03114]
[1777382850749,51.09,76129.95,500.8,-0.05657,4e-05,6.03444]
[1777382851088,51.09,76129.95,500.8,-0.05657,4e-05,6.03444]
[1777382851259,51.09,76129.95,500.8,-0.05657,4e-05,6.03444]
[1777382857070,51.09,76128.11,500.8,-0.05661,4e-05,6.03682]
[1777382862106,51.09,76127.74,500.8,-0.05663,4e-05,6.03817]
[1777382865274,51.09,76125.8,500.8,-0.05671,4e-05,6.04488]
[1777382865283,51.09,76125.8,500.8,-0.05671,4e-05,6.04488]
[1777382866134,51.09,76105.04,500.8,-0.05759,4e-05,6.1168]
[1777382869271,51.09,76104.89,500.8,-0.05759,4e-05,6.11704]
[1777382875197,51.09,76103.72,500.8,-0.05763,4e-05,6.1203]
[1777382880427,51.08,76104.2,500.8,-0.0576,4e-05,6.11808]
[1777382886277,51.08,76104.67,500.8,-0.05757,4e-05,6.11586]
[1777382891311,51.08,76103.84,500.8,-0.0576,4e-05,6.11822]
[1777382896346,51.08,76097.4,500.8,-0.05787,4e-05,6.14011]
[1777382901438,51.08,76091.2,500.8,-0.05813,4e-05,6.16115]
[1777382906386,51.07,76092.87,500.8,-0.05805,4e-05,6.15447]
[1777382906853,51.07,76096.78,500.8,-0.05788,4e-05,6.14067]
[1777382907050,51.07,76096.78,500.8,-0.05788,4e-05,6.14067]
[1777382913085,51.07,76104.28,500.8,-0.05752,4e-05,6.10995]
[1777382918763,51.07,76105.63,500.8,-0.05746,4e-05,6.10473]
[1777382919305,51.07,76105.63,500.8,-0.05746,4e-05,6.10473]
[1777382923420,51.07,76106.05,500.8,-0.05743,4e-05,6.10292]
[1777382924847,51.07,76106.79,500.8,-0.0574,4e-05,6.10018]
[1777382926045,51.07,76106.51,500.8,-0.05741,4e-05,6.10107]
[1777382927189,51.07,76106.94,500.8,-0.05739,4e-05,6.09949]
[1777382927541,51.07,76106.7,500.8,-0.0574,4e-05,6.10024]
[1777382929274,51.07,76110.38,500.8,-0.05724,4e-05,6.08738]
[1777382934613,51.07,76118.8,500.8,-0.05688,4e-05,6.058]
[1777382939648,51.06,76120.72,500.8,-0.0568,4e-05,6.0513]
[1777382944683,51.06,76114.98,500.8,-0.05704,4e-05,6.07104]
[1777382949574,51.06,76115.39,500.8,-0.05702,4e-05,6.06946]
[1777382954885,51.06,76121.11,500.8,-0.05678,4e-05,6.0495]
[1777382958283,51.06,76135.75,500.8,-0.05617,4e-05,5.99903]
[1777382960546,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382960605,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382960701,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382960842,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382961029,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382961127,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382961223,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382961364,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382961666,51.06,76143.2,500.8,-0.05586,4e-05,5.97376]
[1777382962101,51.06,76152.04,500.8,-0.05549,4e-05,5.94349]
[1777382962256,51.06,76203.65,500.8,-0.05339,4e-05,5.76884]
[1777382962598,51.06,76203.65,500.8,-0.05339,4e-05,5.76884]
[1777382962600,51.06,76203.65,500.8,-0.05339,4e-05,5.76884]
[1777382962662,51.06,76203.65,500.8,-0.05339,4e-05,5.76884]
[1777382962848,51.06,76203.65,500.8,-0.05339,4e-05,5.76884]
[1777382963308,51.06,76203.65,500.8,-0.05339,4e-05,5.76884]
[1777382963324,51.07,76201.16,500.8,-0.0535,4e-05,5.77765]
[1777382963844,51.07,76201.16,500.8,-0.0535,4e-05,5.77765]
[1777382963870,51.07,76223.87,500.8,-0.05259,4e-05,5.70172]
[1777382964592,51.07,76223.87,500.8,-0.05259,4e-05,5.70172]
[1777382964891,51.07,76223.87,500.8,-0.05259,4e-05,5.70172]
[1777382965367,51.07,76223.87,500.8,-0.05259,4e-05,5.70172]
[1777382965492,51.07,76223.87,500.8,-0.05259,4e-05,5.70172]
[1777382965954,51.07,76230.11,500.8,-0.05235,4e-05,5.68112]
[1777382966169,51.07,76230.11,500.8,-0.05235,4e-05,5.68112]
[1777382966517,51.07,76230.11,500.8,-0.05235,4e-05,5.68112]
[1777382966218,51.07,76195.28,500.8,-0.05374,4e-05,5.79784]
[1777382970333,51.07,76200.99,500.8,-0.05351,4e-05,5.77868]
[1777382970724,51.07,76195.11,500.8,-0.05375,4e-05,5.7985]
[1777382970732,51.07,76195.11,500.8,-0.05375,4e-05,5.7985]
[1777382970735,51.07,76195.11,500.8,-0.05375,4e-05,5.7985]
[1777382971454,51.07,76195.11,500.8,-0.05375,4e-05,5.7985]
[1777382971511,51.07,76187.02,500.8,-0.05405,4e-05,5.82212]
[1777382974278,51.07,76179.82,500.8,-0.05434,4e-05,5.84676]
[1777382974555,51.07,76181.45,500.8,-0.05428,4e-05,5.84156]
[1777382974898,51.07,76193.92,500.8,-0.05378,4e-05,5.79981]
[1777382977310,51.07,76196.33,500.8,-0.05369,4e-05,5.79209]
[1777382979692,51.08,76190.66,500.8,-0.05393,4e-05,5.81237]
[1777382980397,51.08,76190.66,500.8,-0.05393,4e-05,5.81237]
[1777382981760,51.08,76187.78,500.8,-0.05405,4e-05,5.82285]
[1777382981978,51.08,76187.78,500.8,-0.05405,4e-05,5.82285]
[1777382982630,51.08,76179.76,500.8,-0.05439,4e-05,5.85063]
[1777382982644,51.08,76179.76,500.8,-0.05439,4e-05,5.85063]
[1777382983018,51.08,76179.76,500.8,-0.05439,4e-05,5.85063]
[1777382983722,51.08,76178.02,500.8,-0.05446,4e-05,5.85652]
[1777382986089,51.09,76187.97,500.8,-0.05406,4e-05,5.82354]
[1777382986230,51.09,76187.97,500.8,-0.05406,4e-05,5.82354]
[1777382986799,51.09,76192.68,500.8,-0.05388,4e-05,5.80802]
[1777382986812,51.09,76192.68,500.8,-0.05388,4e-05,5.80802]
[1777382987302,51.09,76192.68,500.8,-0.05388,4e-05,5.80802]
[1777382988960,51.09,76191.21,500.8,-0.05394,4e-05,5.81373]
[1777382993517,51.09,76191.1,500.8,-0.05397,4e-05,5.81558]
[1777382993617,51.1,76187.48,500.8,-0.05412,4e-05,5.82817]
[1777382997937,51.1,76201.35,500.8,-0.05358,4e-05,5.78314]
[1777382998871,51.1,76197.22,500.8,-0.05375,4e-05,5.79746]
[1777382998900,51.1,76197.22,500.8,-0.05375,4e-05,5.79746]
[1777382999252,51.1,76197.22,500.8,-0.05375,4e-05,5.79746]
[1777383000268,51.1,76196.55,500.8,-0.05378,4e-05,5.80012]
[1777383000537,51.1,76196.55,500.8,-0.05378,4e-05,5.80012]
[1777383001477,51.11,76193.66,500.8,-0.0539,4e-05,5.81026]
[1777383001496,51.11,76193.66,500.8,-0.0539,4e-05,5.81026]
[1777383001752,51.11,76187.88,500.8,-0.05414,4e-05,5.8305]
[1777383001807,51.11,76187.88,500.8,-0.05414,4e-05,5.8305]
[1777383002089,51.11,76187.88,500.8,-0.05414,4e-05,5.8305]
[1777383003456,51.11,76182.62,500.8,-0.05436,4e-05,5.84827]
[1777383003866,51.11,76178.53,500.8,-0.05453,4e-05,5.86274]
[1777383006092,51.11,76179.18,500.8,-0.05451,4e-05,5.86081]
[1777383006457,51.11,76167.11,500.8,-0.055,4e-05,5.90208]
[1777383007429,51.11,76167.11,500.8,-0.055,4e-05,5.90208]
[1777383007450,51.11,76154.67,500.8,-0.05552,4e-05,5.94487]
[1777383009961,51.11,76148.92,500.8,-0.05576,4e-05,5.96467]
[1777383015413,51.12,76145.17,500.8,-0.05592,4e-05,5.97821]
[1777383017641,51.12,76148.22,500.8,-0.0558,4e-05,5.96803]
[1777383017982,51.12,76148.22,500.8,-0.0558,4e-05,5.96803]
[1777383018306,51.12,76166.86,500.8,-0.05503,4e-05,5.90451]
[1777383019874,51.12,76172.55,500.8,-0.05481,4e-05,5.88566]
[1777383021551,51.12,76171.32,500.8,-0.05486,4e-05,5.88983]
[1777383021564,51.12,76171.32,500.8,-0.05486,4e-05,5.88983]
[1777383022095,51.12,76168.62,500.8,-0.05497,4e-05,5.89926]
[1777383022284,51.12,76149.12,500.8,-0.05578,4e-05,5.96603]
[1777383022748,51.12,76149.12,500.8,-0.05578,4e-05,5.96603]
[1777383024811,51.12,76155.49,500.8,-0.05552,4e-05,5.94469]
[1777383025558,51.12,76167.68,500.8,-0.05502,4e-05,5.90332]
[1777383025760,51.12,76167.68,500.8,-0.05502,4e-05,5.90332]
[1777383025966,51.12,76167.68,500.8,-0.05502,4e-05,5.90332]
[1777383026095,51.12,76167.68,500.8,-0.05502,4e-05,5.90332]
[1777383026510,51.12,76182.21,500.8,-0.05443,4e-05,5.85427]
[1777383028018,51.12,76185.28,500.8,-0.0543,4e-05,5.84389]
[1777383028580,51.12,76185.28,500.8,-0.0543,4e-05,5.84389]
[1777383030456,51.13,76174.26,500.8,-0.05476,4e-05,5.88186]
[1777383030574,51.13,76174.26,500.8,-0.05476,4e-05,5.88186]
[1777383030733,51.13,76174.92,500.8,-0.05474,4e-05,5.88019]
[1777383037470,51.13,76167.93,500.8,-0.05501,4e-05,5.90134]
[1777383038811,51.14,76167.81,500.8,-0.05502,4e-05,5.90223]
[1777383039365,51.14,76156.33,500.8,-0.05549,4e-05,5.94158]
[1777383039810,51.14,76156.33,500.8,-0.05549,4e-05,5.94158]
[1777383041893,51.14,76149.59,500.8,-0.05578,4e-05,5.96503]
[1777383045409,51.14,76134.78,500.8,-0.0564,4e-05,6.01632]
[1777383050418,51.14,76132.04,500.8,-0.05652,4e-05,6.02599]
[1777383052434,51.14,76118.22,500.8,-0.0571,4e-05,6.07373]
[1777383052459,51.14,76107.02,500.8,-0.05758,4e-05,6.11254]
[1777383055480,51.14,76093.75,500.8,-0.05814,4e-05,6.15829]
[1777383055879,51.14,76093.75,500.8,-0.05814,4e-05,6.15829]
[1777383057157,51.14,76092.24,500.8,-0.0582,4e-05,6.16338]
[1777383058325,51.14,76092.09,500.8,-0.0582,4e-05,6.16371]
[1777383058501,51.14,76107.87,500.8,-0.05753,4e-05,6.10878]
[1777383058704,51.14,76107.87,500.8,-0.05753,4e-05,6.10878]
[1777383059508,51.14,76122.54,500.8,-0.05691,4e-05,6.0577]
[1777383060633,51.14,76122.54,500.8,-0.05691,4e-05,6.0577]
[1777383066491,51.14,76107.86,500.8,-0.05753,4e-05,6.1084]
[1777383071674,51.13,76111.45,500.8,-0.05735,4e-05,6.09362]
[1777383077790,51.12,76113.81,500.8,-0.05722,4e-05,6.08307]
[1777383079015,51.12,76116.09,500.8,-0.05712,4e-05,6.07514]
[1777383079652,51.12,76130.42,500.8,-0.05652,4e-05,6.02563]
[1777383081445,51.12,76130.42,500.8,-0.05652,4e-05,6.02563]
[1777383083574,51.12,76109.69,500.8,-0.05739,4e-05,6.09733]
[1777383085570,51.12,76095.22,500.8,-0.05801,4e-05,6.14739]
[1777383089714,51.12,76087.24,500.8,-0.05834,4e-05,6.1747]
[1777383090273,51.12,76086.99,500.8,-0.05835,4e-05,6.17538]
[1777383093454,51.12,76084.77,500.8,-0.05841,4e-05,6.17927]
[1777383093607,51.12,76084.77,500.8,-0.05841,4e-05,6.17927]
[1777383095650,51.12,76074.03,500.8,-0.05888,4e-05,6.21733]
[1777383096837,51.12,76075.55,500.8,-0.05882,4e-05,6.21207]
[1777383098953,51.12,76064.83,500.8,-0.05928,4e-05,6.24979]
[1777383101955,51.12,76065.1,500.8,-0.05927,4e-05,6.24886]
[1777383102188,51.12,76078.31,500.8,-0.0587,4e-05,6.20247]
[1777383103015,51.12,76098.0,500.8,-0.05785,4e-05,6.13344]
[1777383105840,51.12,76093.97,500.8,-0.05802,4e-05,6.14721]
[1777383106004,51.12,76093.97,500.8,-0.05802,4e-05,6.14721]
[1777383106096,51.12,76092.95,500.8,-0.05806,4e-05,6.1506]
[1777383106843,51.12,76082.52,500.8,-0.05851,4e-05,6.18721]
[1777383108878,51.12,76084.31,500.8,-0.05844,4e-05,6.18105]
[1777383109414,51.12,76087.61,500.8,-0.05829,4e-05,6.16963]
[1777383113318,51.12,76092.21,500.8,-0.05809,4e-05,6.15303]
[1777383113519,51.12,76080.19,500.8,-0.05861,4e-05,6.19497]
[1777383114312,51.12,76080.19,500.8,-0.05861,4e-05,6.19497]
[1777383116371,51.12,76077.03,500.8,-0.05874,4e-05,6.20611]
[1777383116394,51.12,76078.9,500.8,-0.05866,4e-05,6.19962]
[1777383117321,51.12,76078.9,500.8,-0.05866,4e-05,6.19962]
[1777383117422,51.12,76081.76,500.8,-0.05854,4e-05,6.18969]
[1777383120701,51.12,76069.99,500.8,-0.05905,4e-05,6.23124]
[1777383122914,51.12,76070.51,500.8,-0.05903,4e-05,6.22946]
[1777383122985,51.12,76070.51,500.8,-0.05903,4e-05,6.22946]
[1777383125219,51.12,76063.92,500.8,-0.05932,4e-05,6.25266]
[1777383125608,51.12,76063.92,500.8,-0.05932,4e-05,6.25266]
[1777383125464,51.12,76071.26,500.8,-0.059,4e-05,6.22684]
[1777383125990,51.12,76089.12,500.8,-0.05823,4e-05,6.164]
[1777383127609,51.12,76089.12,500.8,-0.05823,4e-05,6.164]
[1777383127687,51.12,76090.59,500.8,-0.05816,4e-05,6.15852]
[1777383129021,51.12,76079.71,500.8,-0.05863,4e-05,6.1967]
[1777383131074,51.12,76075.7,500.8,-0.0588,4e-05,6.21086]
[1777383131170,51.12,76070.51,500.8,-0.05903,4e-05,6.22916]
[1777383134604,51.12,76079.36,500.8,-0.05864,4e-05,6.19756]
[1777383134623,51.11,76082.69,500.8,-0.05849,4e-05,6.18546]
[1777383135778,51.11,76078.49,500.8,-0.05867,4e-05,6.20017]
[1777383139972,51.11,76072.59,500.8,-0.05893,4e-05,6.22114]
[1777383140098,51.12,76089.0,500.8,-0.05822,4e-05,6.16373]
[1777383143896,51.11,76093.89,500.8,-0.05799,4e-05,6.14479]
[1777383149161,51.1,76096.36,500.8,-0.05786,4e-05,6.13407]
[1777383151303,51.1,76107.16,500.8,-0.05736,4e-05,6.09217]
[1777383152904,51.1,76116.48,500.8,-0.05697,4e-05,6.05983]
[1777383153030,51.1,76116.48,500.8,-0.05697,4e-05,6.05983]
[1777383153194,51.1,76136.0,500.8,-0.05615,4e-05,5.99256]
[1777383154191,51.1,76136.0,500.8,-0.05615,4e-05,5.99256]
[1777383156143,51.1,76143.92,500.8,-0.05582,4e-05,5.96565]
[1777383156206,51.1,76143.92,500.8,-0.05582,4e-05,5.96565]
[1777383156502,51.1,76156.13,500.8,-0.05532,4e-05,5.92408]
[1777383156828,51.1,76156.13,500.8,-0.05532,4e-05,5.92408]
[1777383157579,51.1,76156.13,500.8,-0.05532,4e-05,5.92408]
[1777383157589,51.1,76156.13,500.8,-0.05532,4e-05,5.92408]
[1777383157672,51.1,76164.48,500.8,-0.05497,4e-05,5.89587]
[1777383158193,51.1,76164.48,500.8,-0.05497,4e-05,5.89587]
[1777383158580,51.1,76164.48,500.8,-0.05497,4e-05,5.89587]
[1777383158915,51.1,76172.57,500.8,-0.05465,4e-05,5.86861]
[1777383160701,51.1,76176.88,500.8,-0.05447,4e-05,5.85401]
[1777383160730,51.1,76176.88,500.8,-0.05447,4e-05,5.85401]
[1777383160741,51.1,76181.95,500.8,-0.05426,4e-05,5.8368]
[1777383160771,51.1,76181.95,500.8,-0.05426,4e-05,5.8368]
[1777383165530,51.11,76176.85,500.8,-0.05448,4e-05,5.85508]
[1777383167486,51.11,76175.54,500.8,-0.05454,4e-05,5.86021]
[1777383169089,51.11,76177.17,500.8,-0.05449,4e-05,5.85541]
[1777383169756,51.11,76177.17,500.8,-0.05449,4e-05,5.85541]
[1777383169802,51.11,76173.45,500.8,-0.05465,4e-05,5.86869]
[1777383173021,51.12,76174.56,500.8,-0.05461,4e-05,5.8656]
[1777383176018,51.12,76177.13,500.8,-0.05452,4e-05,5.85791]
[1777383179377,51.13,76194.15,500.8,-0.05384,4e-05,5.80196]
[1777383180054,51.13,76194.15,500.8,-0.05384,4e-05,5.80196]
[1777383180276,51.13,76194.15,500.8,-0.05384,4e-05,5.80196]
[1777383180744,51.13,76194.15,500.8,-0.05384,4e-05,5.80196]
[1777383181569,51.13,76194.99,500.8,-0.05381,4e-05,5.79957]
[1777383181644,51.13,76210.18,500.8,-0.05321,4e-05,5.74904]
[1777383182476,51.13,76210.18,500.8,-0.05321,4e-05,5.74904]
[1777383182595,51.13,76210.18,500.8,-0.05321,4e-05,5.74904]
[1777383182673,51.13,76223.49,500.8,-0.05268,4e-05,5.70474]
[1777383183667,51.13,76237.1,500.8,-0.05215,4e-05,5.65973]
[1777383186449,51.14,76228.92,500.8,-0.05251,4e-05,5.69001]
[1777383186518,51.14,76228.92,500.8,-0.05251,4e-05,5.69001]
[1777383186631,51.14,76228.92,500.8,-0.05251,4e-05,5.69001]
[1777383186729,51.15,76219.21,500.8,-0.05292,4e-05,5.72458]
[1777383188249,51.15,76214.23,500.8,-0.05312,4e-05,5.74121]
[1777383190686,51.15,76212.22,500.8,-0.05321,4e-05,5.74902]
[1777383191154,51.16,76210.23,500.8,-0.0533,4e-05,5.75673]
[1777383191944,51.16,76208.74,500.8,-0.05336,4e-05,5.76172]
[1777383192366,51.16,76208.74,500.8,-0.05336,4e-05,5.76172]
[1777383192499,51.16,76208.74,500.8,-0.05336,4e-05,5.76172]
[1777383192824,51.16,76210.37,500.8,-0.0533,4e-05,5.75677]
[1777383198531,51.17,76206.9,500.8,-0.05347,4e-05,5.77131]
[1777383200144,51.17,76204.68,500.8,-0.05357,4e-05,5.77925]
[1777383200224,51.17,76204.68,500.8,-0.05357,4e-05,5.77925]
[1777383200544,51.17,76205.5,500.8,-0.05354,4e-05,5.77698]
[1777383201982,51.17,76210.18,500.8,-0.05335,4e-05,5.76137]
[1777383201984,51.17,76210.18,500.8,-0.05335,4e-05,5.76137]
[1777383203194,51.17,76210.45,500.8,-0.05334,4e-05,5.76055]
[1777383203567,51.17,76208.93,500.8,-0.05341,4e-05,5.76574]
[1777383203937,51.17,76208.93,500.8,-0.05341,4e-05,5.76574]
[1777383204705,51.17,76206.98,500.8,-0.05349,4e-05,5.77288]
[1777383206181,51.17,76207.01,500.8,-0.05349,4e-05,5.77278]
[1777383206196,51.17,76207.01,500.8,-0.05349,4e-05,5.77278]
[1777383206348,51.17,76207.01,500.8,-0.05349,4e-05,5.77278]
[1777383206588,51.17,76204.52,500.8,-0.05359,4e-05,5.78122]
[1777383206974,51.17,76204.52,500.8,-0.05359,4e-05,5.78122]
[1777383212630,51.18,76199.79,500.8,-0.05378,4e-05,5.7958]
[1777383217665,51.19,76190.57,500.8,-0.05418,4e-05,5.8294]
[1777383222700,51.2,76191.12,500.8,-0.05418,4e-05,5.82942]
[1777383224718,51.2,76179.58,500.8,-0.05466,4e-05,5.86916]
[1777383225724,51.2,76160.19,500.8,-0.05545,4e-05,5.93502]
[1777383226928,51.2,76157.38,500.8,-0.05557,4e-05,5.94491]
[1777383227873,51.2,76157.84,500.8,-0.05556,4e-05,5.94354]
[1777383232773,51.21,76174.16,500.8,-0.0549,4e-05,5.88921]
[1777383234645,51.21,76174.55,500.8,-0.05489,4e-05,5.88816]
[1777383234787,51.21,76176.14,500.8,-0.05483,4e-05,5.88303]
[1777383236815,51.21,76186.94,500.8,-0.05438,4e-05,5.84638]
[1777383238658,51.21,76191.85,500.8,-0.05418,4e-05,5.82965]
[1777383243052,51.21,76188.76,500.8,-0.05431,4e-05,5.83997]
[1777383243060,51.21,76188.76,500.8,-0.05431,4e-05,5.83997]
[1777383243126,51.21,76181.77,500.8,-0.05459,4e-05,5.86354]
[1777383243863,51.21,76164.38,500.8,-0.05531,4e-05,5.92285]
[1777383245732,51.21,76164.38,500.8,-0.05531,4e-05,5.92285]
[1777383246167,51.21,76162.62,500.8,-0.05538,4e-05,5.92927]
[1777383246987,51.21,76160.41,500.8,-0.05548,4e-05,5.93679]
[1777383247581,51.21,76160.41,500.8,-0.05548,4e-05,5.93679]
[1777383250378,51.21,76169.24,500.8,-0.05512,4e-05,5.90735]
[1777383250521,51.21,76169.24,500.8,-0.05512,4e-05,5.90735]
[1777383250536,51.21,76169.24,500.8,-0.05512,4e-05,5.90735]
[1777383251019,51.21,76173.54,500.8,-0.05495,4e-05,5.89325]
[1777383252951,51.22,76170.21,500.8,-0.05509,4e-05,5.9048]
[1777383252961,51.22,76170.21,500.8,-0.05509,4e-05,5.9048]
[1777383254021,51.22,76170.3,500.8,-0.05509,4e-05,5.90473]
[1777383259975,51.22,76161.2,500.8,-0.05548,4e-05,5.93718]
[1777383261030,51.22,76161.2,500.8,-0.05548,4e-05,5.93718]
[1777383265404,51.22,76165.93,500.8,-0.05529,4e-05,5.92187]
[1777383265485,51.22,76168.46,500.8,-0.05519,4e-05,5.91348]
[1777383266470,51.22,76168.46,500.8,-0.05519,4e-05,5.91348]
[1777383268524,51.22,76176.34,500.8,-0.05487,4e-05,5.88643]
[1777383269442,51.22,76178.69,500.8,-0.05477,4e-05,5.87834]
[1777383269521,51.22,76177.03,500.8,-0.05483,4e-05,5.88385]
[1777383271468,51.22,76175.84,500.8,-0.05489,4e-05,5.88815]
[1777383271724,51.22,76175.84,500.8,-0.05489,4e-05,5.88815]
[1777383271798,51.22,76175.84,500.8,-0.05489,4e-05,5.88815]
[1777383271771,51.22,76175.68,500.8,-0.05486,4e-05,5.88491]
[1777383272354,51.22,76175.68,500.8,-0.05486,4e-05,5.88491]
[1777383272449,51.22,76189.8,500.8,-0.05429,4e-05,5.83705]
[1777383273624,51.22,76201.67,500.8,-0.05381,4e-05,5.79706]
[1777383276651,51.22,76204.64,500.8,-0.05369,4e-05,5.78714]
[1777383281572,51.23,76205.13,500.8,-0.05367,4e-05,5.78574]
[1777383284020,51.23,76195.16,500.8,-0.05407,4e-05,5.81939]
[1777383286076,51.23,76193.0,500.8,-0.05416,4e-05,5.82665]
[1777383289108,51.23,76194.56,500.8,-0.0541,4e-05,5.82137]
[1777383289875,51.23,76194.56,500.8,-0.0541,4e-05,5.82137]
[1777383290559,51.23,76194.88,500.8,-0.05408,4e-05,5.8203]
[1777383290602,51.23,76191.41,500.8,-0.05422,4e-05,5.83199]
[1777383291193,51.23,76180.72,500.8,-0.05466,4e-05,5.86807]
[1777383294024,51.23,76176.15,500.8,-0.05485,4e-05,5.88415]
[1777383294330,51.23,76176.15,500.8,-0.05485,4e-05,5.88415]
[1777383294342,51.23,76176.15,500.8,-0.05485,4e-05,5.88415]
[1777383294444,51.23,76177.77,500.8,-0.05479,4e-05,5.87895]
[1777383297274,51.23,76179.82,500.8,-0.0547,4e-05,5.87182]
[1777383300473,51.23,76175.41,500.8,-0.05488,4e-05,5.8865]
[1777383303018,51.23,76172.9,500.8,-0.05498,4e-05,5.89466]
[1777383304178,51.23,76175.02,500.8,-0.05489,4e-05,5.88735]
[1777383306637,51.22,76177.07,500.8,-0.05481,4e-05,5.88018]
[1777383306672,51.22,76177.07,500.8,-0.05481,4e-05,5.88018]
[1777383306697,51.22,76177.07,500.8,-0.05481,4e-05,5.88018]
[1777383309319,51.22,76160.43,500.8,-0.05548,4e-05,5.93622]
[1777383311354,51.22,76163.37,500.8,-0.05536,4e-05,5.92601]
[1777383313354,51.22,76179.65,500.8,-0.05469,4e-05,5.87028]
[1777383314341,51.22,76179.65,500.8,-0.05469,4e-05,5.87028]
[1777383316454,51.22,76185.21,500.8,-0.05446,4e-05,5.85133]
[1777383316898,51.22,76185.21,500.8,-0.05446,4e-05,5.85133]
[1777383316961,51.22,76182.48,500.8,-0.05457,4e-05,5.8605]
[1777383317382,51.22,76172.34,500.8,-0.05498,4e-05,5.89477]
[1777383319019,51.22,76169.53,500.8,-0.0551,4e-05,5.90458]
[1777383324431,51.23,76171.67,500.8,-0.05503,4e-05,5.89879]
[1777383325036,51.23,76171.67,500.8,-0.05503,4e-05,5.89879]
[1777383325438,51.23,76172.0,500.8,-0.05502,4e-05,5.89792]
[1777383328536,51.23,76173.12,500.8,-0.05497,4e-05,5.89385]
[1777383331223,51.22,76178.8,500.8,-0.05473,4e-05,5.8742]
[1777383331681,51.22,76178.8,500.8,-0.05473,4e-05,5.8742]
[1777383334025,51.22,76186.09,500.8,-0.0544,4e-05,5.84533]
[1777383335398,51.22,76184.35,500.8,-0.05447,4e-05,5.85115]
[1777383335587,51.22,76184.35,500.8,-0.05447,4e-05,5.85115]
[1777383336517,51.22,76204.53,500.8,-0.05365,4e-05,5.78315]
[1777383338531,51.22,76215.49,500.8,-0.05322,4e-05,5.74661]
[1777383340085,51.22,76214.49,500.8,-0.05326,4e-05,5.75006]
[1777383340413,51.22,76214.49,500.8,-0.05326,4e-05,5.75006]
[1777383340545,51.22,76214.28,500.8,-0.05327,4e-05,5.75087]
[1777383342772,51.22,76228.56,500.8,-0.05269,4e-05,5.70265]
[1777383344681,51.22,76231.22,500.8,-0.05259,4e-05,5.69381]
[1777383347381,51.22,76247.56,500.8,-0.05194,4e-05,5.63936]
[1777383353311,51.22,76252.03,500.8,-0.05176,4e-05,5.62425]
[1777383353754,51.22,76252.03,500.8,-0.05176,4e-05,5.62425]
[1777383355096,51.22,76265.6,500.8,-0.05123,4e-05,5.57955]
[1777383356085,51.22,76265.02,500.8,-0.05126,4e-05,5.5815]
[1777383359106,51.22,76251.0,500.8,-0.0518,4e-05,5.62763]
[1777383363733,51.22,76229.44,500.8,-0.05265,4e-05,5.69865]
[1777383366183,51.22,76225.86,500.8,-0.05278,4e-05,5.71008]
[1777383371362,51.21,76217.95,500.8,-0.05309,4e-05,5.73556]
[1777383374813,51.21,76202.93,500.8,-0.05367,4e-05,5.78463]
[1777383379395,51.21,76207.3,500.8,-0.05348,4e-05,5.76878]
[1777383379849,51.21,76211.06,500.8,-0.05333,4e-05,5.75627]
[1777383380484,51.21,76211.06,500.8,-0.05333,4e-05,5.75627]
[1777383380857,51.2,76207.41,500.8,-0.05348,4e-05,5.76823]
[1777383385891,51.2,76209.84,500.8,-0.05336,4e-05,5.75871]
[1777383386898,51.2,76220.8,500.8,-0.05292,4e-05,5.72185]
[1777383391933,51.2,76226.12,500.8,-0.05267,4e-05,5.69924]
[1777383396968,51.19,76234.0,500.8,-0.05235,4e-05,5.6724]
[1777383400021,51.19,76232.8,500.8,-0.05239,4e-05,5.67614]
[1777383400996,51.19,76251.45,500.8,-0.05166,4e-05,5.61428]
[1777383407039,51.19,76251.93,500.8,-0.05164,4e-05,5.61251]
[1777383408032,51.19,76251.93,500.8,-0.05164,4e-05,5.61251]
[1777383408874,51.19,76251.93,500.8,-0.05164,4e-05,5.61251]
[1777383414088,51.19,76258.46,500.8,-0.05139,4e-05,5.5911]
[1777383419256,51.19,76261.05,500.8,-0.05129,4e-05,5.5827]
[1777383419901,51.19,76261.05,500.8,-0.05129,4e-05,5.5827]
[1777383421566,51.19,76266.06,500.8,-0.05109,4e-05,5.56635]
[1777383422872,51.19,76269.7,500.8,-0.05095,4e-05,5.55449]
[1777383424434,51.19,76275.35,500.8,-0.05074,4e-05,5.53622]
[1777383428224,51.2,76294.25,500.8,-0.05002,4e-05,5.47526]
[1777383429763,51.2,76298.53,500.8,-0.04987,4e-05,5.46187]
[1777383431207,51.2,76314.0,500.8,-0.04929,4e-05,5.41249]
[1777383433261,51.2,76318.51,500.8,-0.04912,4e-05,5.39832]
[1777383433381,51.2,76318.51,500.8,-0.04912,4e-05,5.39832]
[1777383433486,51.2,76318.51,500.8,-0.04912,4e-05,5.39832]
[1777383436499,51.2,76318.26,500.8,-0.04915,4e-05,5.40021]
[1777383442785,51.22,76324.11,500.8,-0.04899,4e-05,5.38662]
[1777383444942,51.22,76316.06,500.8,-0.0493,4e-05,5.41317]
[1777383447597,51.23,76319.18,500.8,-0.04919,4e-05,5.4041]
[1777383451019,51.23,76306.54,500.8,-0.04967,4e-05,5.44566]
[1777383452040,51.23,76303.85,500.8,-0.04978,4e-05,5.4546]
[1777383453774,51.23,76288.18,500.8,-0.05035,4e-05,5.50188]
[1777383454182,51.23,76289.07,500.8,-0.05031,4e-05,5.49913]
[1777383454384,51.23,76304.41,500.8,-0.04973,4e-05,5.44958]
[1777383459419,51.24,76311.22,500.8,-0.04949,4e-05,5.42883]
[1777383464456,51.24,76325.73,500.8,-0.04896,4e-05,5.38357]
[1777383469612,51.25,76333.78,500.8,-0.04868,4e-05,5.35922]
[1777383470508,51.25,76335.18,500.8,-0.04863,4e-05,5.35513]
[1777383472075,51.25,76339.59,500.8,-0.04847,4e-05,5.34145]
[1777383472690,51.25,76341.49,500.8,-0.04841,4e-05,5.3358]
[1777383478554,51.26,76340.15,500.8,-0.04849,4e-05,5.34293]
[1777383483591,51.27,76343.19,500.8,-0.0484,4e-05,5.33527]
[1777383488626,51.28,76342.65,500.8,-0.04844,4e-05,5.33906]
[1777383489726,51.28,76342.65,500.8,-0.04844,4e-05,5.33906]
[1777383495675,51.29,76332.32,500.8,-0.04885,4e-05,5.37454]
[1777383500709,51.29,76331.27,500.8,-0.04891,4e-05,5.37955]
[1777383502724,51.29,76342.36,500.8,-0.04851,4e-05,5.34478]
[1777383504271,51.3,76344.84,500.8,-0.04842,4e-05,5.33727]
[1777383508625,51.3,76346.28,500.8,-0.04839,4e-05,5.33428]
[1777383513801,51.31,76339.96,500.8,-0.04861,4e-05,5.35285]
[1777383518836,51.32,76350.24,500.8,-0.04826,4e-05,5.32208]
[1777383519923,51.32,76350.24,500.8,-0.04826,4e-05,5.32208]
[1777383525886,51.33,76353.99,500.8,-0.04815,4e-05,5.31321]
[1777383526741,51.33,76353.99,500.8,-0.04815,4e-05,5.31321]
[1777383529133,51.33,76350.86,500.8,-0.04828,4e-05,5.32402]
[1777383529914,51.33,76336.83,500.8,-0.04881,4e-05,5.36955]
[1777383534951,51.34,76331.2,500.8,-0.04904,4e-05,5.3893]
[1777383535745,51.34,76331.2,500.8,-0.04904,4e-05,5.3893]
[1777383540149,51.35,76314.71,500.8,-0.04967,4e-05,5.44366]
[1777383542000,51.35,76301.67,500.8,-0.05017,4e-05,5.48621]
[1777383543524,51.35,76307.7,500.8,-0.04994,4e-05,5.46703]
[1777383544167,51.35,76303.41,500.8,-0.05011,4e-05,5.48108]
[1777383545318,51.35,76293.73,500.8,-0.05048,4e-05,5.51262]
[1777383551067,51.35,76290.41,500.8,-0.05061,4e-05,5.5239]
[1777383551423,51.35,76290.41,500.8,-0.05061,4e-05,5.5239]
[1777383553000,51.35,76292.07,500.8,-0.05055,4e-05,5.51859]
[1777383557684,51.35,76294.14,500.8,-0.05047,4e-05,5.51237]
[1777383558673,51.35,76295.57,500.8,-0.05042,4e-05,5.50784]
[1777383559484,51.35,76296.69,500.8,-0.05038,4e-05,5.50432]
[1777383561411,51.35,76300.2,500.8,-0.05025,4e-05,5.49318]
[1777383567181,51.36,76296.35,500.8,-0.0504,4e-05,5.50654]
[1777383571039,51.36,76297.55,500.8,-0.05036,4e-05,5.50288]
[1777383571209,51.36,76315.69,500.8,-0.04965,4e-05,5.44059]
[1777383573223,51.36,76326.6,500.8,-0.04924,4e-05,5.40604]
[1777383579207,51.37,76324.79,500.8,-0.04932,4e-05,5.41318]
[1777383584299,51.37,76321.95,500.8,-0.04945,4e-05,5.42387]
[1777383589152,51.37,76323.91,500.8,-0.04938,4e-05,5.41834]
[1777383594370,51.38,76323.12,500.8,-0.04944,4e-05,5.42278]
[1777383599405,51.39,76323.93,500.8,-0.04942,4e-05,5.42146]
[1777383602061,51.39,76323.59,500.8,-0.04944,4e-05,5.42282]
[1777383602437,51.39,76309.83,500.8,-0.04996,4e-05,5.46739]
[1777383607478,51.39,76303.82,500.8,-0.0502,4e-05,5.48797]
[1777383608772,51.39,76303.82,500.8,-0.0502,4e-05,5.48797]
[1777383609261,51.39,76303.82,500.8,-0.0502,4e-05,5.48797]
[1777383609493,51.39,76321.05,500.8,-0.04955,4e-05,5.43272]
[1777383610409,51.39,76321.05,500.8,-0.04955,4e-05,5.43272]
[1777383614461,51.4,76319.97,500.8,-0.0496,4e-05,5.43721]
[1777383615911,51.4,76320.61,500.8,-0.04958,4e-05,5.43539]
[1777383617000,51.4,76321.44,500.8,-0.04955,4e-05,5.43296]
[1777383617165,51.4,76321.44,500.8,-0.04955,4e-05,5.43296]
[1777383622585,51.4,76310.9,500.8,-0.04997,4e-05,5.46865]
[1777383623502,51.4,76310.9,500.8,-0.04997,4e-05,5.46865]
[1777383628475,51.41,76299.03,500.8,-0.05043,4e-05,5.50786]
[1777383629059,51.41,76299.03,500.8,-0.05043,4e-05,5.50786]
[1777383629627,51.41,76293.05,500.8,-0.05066,4e-05,5.52739]
[1777383632122,51.41,76290.56,500.8,-0.05076,4e-05,5.53565]
[1777383632136,51.41,76278.82,500.8,-0.05118,4e-05,5.57003]
[1777383634814,51.41,76269.6,500.8,-0.05153,4e-05,5.60015]
[1777383636674,51.41,76265.44,500.8,-0.05169,4e-05,5.61369]
[1777383642171,51.41,76276.13,500.8,-0.05128,4e-05,5.57851]
[1777383643748,51.41,76294.39,500.8,-0.05058,4e-05,5.51905]
[1777383649192,51.41,76293.29,500.8,-0.05062,4e-05,5.52298]
[1777383650770,51.41,76288.56,500.8,-0.0508,4e-05,5.53852]
[1777383651452,51.41,76286.03,500.8,-0.0509,4e-05,5.54682]
[1777383654021,51.41,76283.68,500.8,-0.05099,4e-05,5.55456]
[1777383658916,51.41,76283.23,500.8,-0.05101,4e-05,5.55616]
[1777383660704,51.41,76282.36,500.8,-0.05105,4e-05,5.55907]
[1777383664369,51.41,76270.67,500.8,-0.0515,4e-05,5.59729]
[1777383664371,51.41,76270.67,500.8,-0.0515,4e-05,5.59729]
[1777383669387,51.41,76265.24,500.8,-0.05171,4e-05,5.61483]
[1777383669696,51.41,76271.22,500.8,-0.05147,4e-05,5.59516]
[1777383670736,51.41,76280.24,500.8,-0.05112,4e-05,5.56564]
[1777383673493,51.41,76283.5,500.8,-0.051,4e-05,5.55508]
[1777383673499,51.41,76283.5,500.8,-0.051,4e-05,5.55508]
[1777383676981,51.41,76261.57,500.8,-0.05185,4e-05,5.62672]
[1777383679213,51.41,76261.33,500.8,-0.05185,4e-05,5.62741]
[1777383679559,51.41,76259.79,500.8,-0.05191,4e-05,5.63227]
[1777383681865,51.41,76259.1,500.8,-0.05194,4e-05,5.63443]
[1777383682516,51.4,76251.35,500.8,-0.05222,4e-05,5.65831]
[1777383682778,51.4,76251.35,500.8,-0.05222,4e-05,5.65831]
[1777383683024,51.4,76223.27,500.8,-0.05333,4e-05,5.7514]
[1777383688058,51.4,76220.75,500.8,-0.05341,4e-05,5.75819]
[1777383691726,51.39,76214.55,500.8,-0.05362,4e-05,5.77388]
[1777383692268,51.39,76188.01,500.8,-0.05468,4e-05,5.86264]
[1777383692587,51.39,76188.01,500.8,-0.05468,4e-05,5.86264]
[1777383693027,51.39,76188.01,500.8,-0.05468,4e-05,5.86264]
[1777383693143,51.39,76188.01,500.8,-0.05468,4e-05,5.86264]
[1777383693319,51.39,76188.01,500.8,-0.05468,4e-05,5.86264]
[1777383693330,51.39,76165.78,500.8,-0.05559,4e-05,5.93743]
[1777383694044,51.39,76165.78,500.8,-0.05559,4e-05,5.93743]
[1777383694367,51.39,76166.43,500.8,-0.05555,4e-05,5.93436]
[1777383694516,51.39,76166.43,500.8,-0.05555,4e-05,5.93436]
[1777383695358,51.39,76177.97,500.8,-0.05508,4e-05,5.89522]
[1777383696148,51.39,76177.97,500.8,-0.05508,4e-05,5.89522]
[1777383696308,51.39,76177.97,500.8,-0.05508,4e-05,5.89522]
[1777383696668,51.38,76180.99,500.8,-0.05494,4e-05,5.88396]
[1777383697784,51.38,76181.83,500.8,-0.0549,4e-05,5.88061]
[1777383701470,51.38,76195.08,500.8,-0.05435,4e-05,5.83451]
[1777383702433,51.38,76195.08,500.8,-0.05435,4e-05,5.83451]
[1777383705184,51.37,76210.61,500.8,-0.0537,4e-05,5.7808]
[1777383710221,51.36,76222.4,500.8,-0.05321,4e-05,5.73977]
[1777383713079,51.36,76217.92,500.8,-0.05338,4e-05,5.75414]
[1777383713530,51.36,76216.31,500.8,-0.05344,4e-05,5.75895]
[1777383714249,51.36,76203.04,500.8,-0.05397,4e-05,5.80335]
[1777383716779,51.36,76201.02,500.8,-0.05405,4e-05,5.80947]
[1777383722305,51.35,76203.99,500.8,-0.0539,4e-05,5.79726]
[1777383726774,51.35,76204.6,500.8,-0.05386,4e-05,5.79382]
[1777383730598,51.34,76207.99,500.8,-0.05371,4e-05,5.7811]
[1777383731105,51.34,76207.99,500.8,-0.05371,4e-05,5.7811]
[1777383736404,51.33,76224.4,500.8,-0.05303,4e-05,5.72451]
[1777383736721,51.33,76224.4,500.8,-0.05303,4e-05,5.72451]
[1777383736814,51.33,76224.4,500.8,-0.05303,4e-05,5.72451]
[1777383737395,51.33,76224.4,500.8,-0.05303,4e-05,5.72451]
[1777383737421,51.33,76224.4,500.8,-0.05303,4e-05,5.72451]
[1777383737450,51.33,76248.11,500.8,-0.05209,4e-05,5.64567]
[1777383738418,51.33,76270.55,500.8,-0.05121,4e-05,5.57164]
[1777383738850,51.33,76270.55,500.8,-0.05121,4e-05,5.57164]
[1777383739425,51.33,76282.89,500.8,-0.05074,4e-05,5.53139]
[1777383744487,51.33,76280.09,500.8,-0.05085,4e-05,5.5409]
[1777383745491,51.33,76280.09,500.8,-0.05085,4e-05,5.5409]
[1777383749523,51.34,76291.2,500.8,-0.05043,4e-05,5.50532]
[1777383754558,51.34,76288.38,500.8,-0.05051,4e-05,5.5112]
[1777383759593,51.34,76278.93,500.8,-0.05088,4e-05,5.54236]
[1777383764629,51.34,76282.42,500.8,-0.05075,4e-05,5.53136]
[1777383769664,51.34,76282.59,500.8,-0.05075,4e-05,5.53118]
[1777383775027,51.34,76284.41,500.8,-0.05068,4e-05,5.5256]
[1777383775713,51.34,76260.17,500.8,-0.05162,4e-05,5.60496]
[1777383778438,51.34,76259.85,500.8,-0.05163,4e-05,5.60595]
[1777383779742,51.34,76278.12,500.8,-0.05093,4e-05,5.54606]
[1777383782852,51.34,76268.03,500.8,-0.05131,4e-05,5.57907]
[1777383788723,51.34,76268.43,500.8,-0.0513,4e-05,5.57753]
[1777383789814,51.34,76288.01,500.8,-0.05054,4e-05,5.51369]
[1777383794849,51.34,76292.27,500.8,-0.05039,4e-05,5.50039]
[1777383799886,51.35,76300.43,500.8,-0.05009,4e-05,5.47466]
[1777383804229,51.35,76300.66,500.8,-0.05008,4e-05,5.47441]
[1777383809976,51.35,76301.23,500.8,-0.05008,4e-05,5.47389]
[1777383815011,51.36,76300.81,500.8,-0.05007,4e-05,5.4722]
[1777383820046,51.36,76297.29,500.8,-0.05021,4e-05,5.48431]
[1777383826088,51.36,76296.34,500.8,-0.05026,4e-05,5.4884]
[1777383831181,51.37,76303.87,500.8,-0.04998,4e-05,5.46467]
[1777383831467,51.37,76303.87,500.8,-0.04998,4e-05,5.46467]
[1777383831560,51.37,76291.86,500.8,-0.05044,4e-05,5.50375]
[1777383831605,51.37,76291.86,500.8,-0.05044,4e-05,5.50375]
[1777383832288,51.37,76291.86,500.8,-0.05044,4e-05,5.50375]
[1777383832561,51.37,76291.86,500.8,-0.05044,4e-05,5.50375]
[1777383832565,51.37,76262.0,500.8,-0.05159,4e-05,5.60161]
[1777383832690,51.37,76262.0,500.8,-0.05159,4e-05,5.60161]
[1777383832913,51.37,76262.0,500.8,-0.05159,4e-05,5.60161]
[1777383833273,51.37,76262.0,500.8,-0.05159,4e-05,5.60161]
[1777383834111,51.37,76261.13,500.8,-0.05163,4e-05,5.60446]
[1777383834226,51.37,76261.84,500.8,-0.0516,4e-05,5.60244]
[1777383836298,51.37,76261.43,500.8,-0.05162,4e-05,5.60376]
[1777383838020,51.37,76258.05,500.8,-0.05175,4e-05,5.61477]
[1777383838401,51.37,76258.05,500.8,-0.05175,4e-05,5.61477]
[1777383840525,51.37,76258.54,500.8,-0.05173,4e-05,5.61304]
[1777383841855,51.37,76252.97,500.8,-0.05194,4e-05,5.63123]
[1777383843018,51.37,76253.9,500.8,-0.05191,4e-05,5.62807]
[1777383848244,51.37,76261.0,500.8,-0.05163,4e-05,5.60431]
[1777383853280,51.36,76264.1,500.8,-0.0515,4e-05,5.59401]
[1777383855294,51.36,76276.15,500.8,-0.05104,4e-05,5.55456]
[1777383859019,51.37,76280.54,500.8,-0.05087,4e-05,5.54042]
[1777383861248,51.37,76285.22,500.8,-0.05069,4e-05,5.52532]
[1777383861271,51.37,76285.22,500.8,-0.05069,4e-05,5.52532]
[1777383866371,51.37,76298.52,500.8,-0.05019,4e-05,5.48292]
[1777383871406,51.37,76299.36,500.8,-0.05014,4e-05,5.47705]
[1777383876442,51.37,76300.12,500.8,-0.05012,4e-05,5.47539]
[1777383882483,51.38,76297.64,500.8,-0.05022,4e-05,5.48434]
[1777383887519,51.38,76298.84,500.8,-0.05019,4e-05,5.48119]
[1777383889535,51.38,76279.89,500.8,-0.05092,4e-05,5.54313]
[1777383892691,51.38,76278.52,500.8,-0.05097,4e-05,5.54775]
[1777383898597,51.38,76269.03,500.8,-0.05134,4e-05,5.57872]
[1777383900938,51.38,76268.3,500.8,-0.05136,4e-05,5.58107]
[1777383901175,51.38,76268.3,500.8,-0.05136,4e-05,5.58107]
[1777383901289,51.38,76268.3,500.8,-0.05136,4e-05,5.58107]
[1777383901618,51.38,76252.94,500.8,-0.05196,4e-05,5.63179]
[1777383904022,51.38,76252.76,500.8,-0.05198,4e-05,5.63279]
[1777383904639,51.39,76253.72,500.8,-0.05194,4e-05,5.62987]
[1777383906523,51.39,76253.22,500.8,-0.05196,4e-05,5.63177]
[1777383906653,51.39,76255.9,500.8,-0.05186,4e-05,5.6232]
[1777383910419,51.39,76260.03,500.8,-0.0517,4e-05,5.60947]
[1777383910430,51.39,76260.03,500.8,-0.0517,4e-05,5.60947]
[1777383910520,51.39,76258.84,500.8,-0.05174,4e-05,5.61332]
[1777383912482,51.39,76257.73,500.8,-0.05179,4e-05,5.6169]
[1777383912525,51.39,76257.73,500.8,-0.05179,4e-05,5.6169]
[1777383912582,51.39,76257.69,500.8,-0.0518,4e-05,5.61757]
[1777383913018,51.39,76257.69,500.8,-0.0518,4e-05,5.61757]
[1777383914542,51.39,76257.75,500.8,-0.05179,4e-05,5.61737]
[1777383919744,51.39,76254.69,500.8,-0.05191,4e-05,5.6269]
[1777383924022,51.39,76263.54,500.8,-0.05156,4e-05,5.59759]
[1777383924167,51.39,76263.54,500.8,-0.05156,4e-05,5.59759]
[1777383929814,51.38,76269.65,500.8,-0.05132,4e-05,5.57751]
[1777383934849,51.38,76277.93,500.8,-0.05097,4e-05,5.54656]
[1777383939885,51.39,76280.74,500.8,-0.05086,4e-05,5.53772]
[1777383943354,51.39,76281.47,500.8,-0.05084,4e-05,5.53556]
[1777383944064,51.39,76284.72,500.8,-0.05071,4e-05,5.52498]
[1777383945231,51.39,76287.49,500.8,-0.05061,4e-05,5.51606]
[1777383949276,51.39,76297.08,500.8,-0.05025,4e-05,5.48548]
[1777383949743,51.39,76297.92,500.8,-0.05022,4e-05,5.48291]
[1777383954989,51.39,76309.3,500.8,-0.0498,4e-05,5.44737]
[1777383960146,51.4,76309.63,500.8,-0.0498,4e-05,5.44716]
[1777383961540,51.4,76325.65,500.8,-0.0492,4e-05,5.39611]
[1777383965172,51.4,76317.35,500.8,-0.04952,4e-05,5.42358]
[1777383967411,51.4,76331.11,500.8,-0.04902,4e-05,5.38026]
[1777383969225,51.41,76329.85,500.8,-0.04907,4e-05,5.38461]
[1777383970538,51.41,76330.56,500.8,-0.04904,4e-05,5.38265]
[1777383970726,51.41,76326.63,500.8,-0.0492,4e-05,5.39584]
[1777383976141,51.41,76321.45,500.8,-0.04941,4e-05,5.41375]
[1777383981462,51.42,76327.93,500.8,-0.04918,4e-05,5.3941]
[1777383982377,51.42,76334.58,500.8,-0.04893,4e-05,5.37314]
[1777383982678,51.42,76339.61,500.8,-0.04875,4e-05,5.35718]
[1777383982789,51.42,76339.61,500.8,-0.04875,4e-05,5.35718]
[1777383983700,51.42,76339.61,500.8,-0.04875,4e-05,5.35718]
[1777383984731,51.42,76350.36,500.8,-0.04834,4e-05,5.32254]
[1777383986815,51.42,76352.53,500.8,-0.04826,4e-05,5.31529]
[1777383987210,51.42,76352.53,500.8,-0.04826,4e-05,5.31529]
[1777383992729,51.41,76352.63,500.8,-0.0482,4e-05,5.30926]
[1777383993191,51.41,76362.62,500.8,-0.04783,4e-05,5.277]
[1777383993776,51.41,76364.29,500.8,-0.04777,4e-05,5.27173]
[1777383997509,51.4,76379.01,500.8,-0.04722,4e-05,5.22435]
[1777384003365,51.4,76387.51,500.8,-0.04691,4e-05,5.19674]
[1777384008400,51.39,76389.47,500.8,-0.04681,4e-05,5.18868]
[1777384011744,51.38,76402.36,500.8,-0.04633,4e-05,5.14617]
[1777384015697,51.38,76386.95,500.8,-0.04685,4e-05,5.19217]
[1777384017085,51.38,76381.16,500.8,-0.04706,4e-05,5.21014]
[1777384020664,51.37,76381.06,500.8,-0.04706,4e-05,5.20991]
[1777384023510,51.37,76394.12,500.8,-0.04658,4e-05,5.16845]
[1777384027757,51.37,76392.84,500.8,-0.04662,4e-05,5.1721]
[1777384029554,51.37,76376.65,500.8,-0.0472,4e-05,5.22237]
[1777384034596,51.37,76388.35,500.8,-0.04677,4e-05,5.18475]
[1777384035101,51.37,76388.35,500.8,-0.04677,4e-05,5.18475]
[1777384040638,51.36,76375.48,500.8,-0.04722,4e-05,5.22418]
[1777384041095,51.36,76375.48,500.8,-0.04722,4e-05,5.22418]
[1777384046558,51.36,76368.04,500.8,-0.04748,4e-05,5.24663]
[1777384046758,51.36,76386.74,500.8,-0.0468,4e-05,5.18774]
[1777384047069,51.36,76386.74,500.8,-0.0468,4e-05,5.18774]
[1777384052136,51.36,76391.54,500.8,-0.04659,4e-05,5.16801]
[1777384057757,51.35,76377.9,500.8,-0.04707,4e-05,5.2099]
[1777384058574,51.35,76377.9,500.8,-0.04707,4e-05,5.2099]
[1777384059979,51.35,76381.2,500.8,-0.04695,4e-05,5.19918]
[1777384064957,51.35,76386.25,500.8,-0.04676,4e-05,5.18272]
[1777384070859,51.35,76383.8,500.8,-0.04684,4e-05,5.18958]
[1777384076898,51.34,76380.66,500.8,-0.04694,4e-05,5.19842]
[1777384081055,51.34,76377.45,500.8,-0.04705,4e-05,5.20775]
[1777384082935,51.34,76360.72,500.8,-0.04765,4e-05,5.25972]
[1777384087332,51.33,76362.68,500.8,-0.04757,4e-05,5.25274]
[1777384093490,51.33,76348.51,500.8,-0.04807,4e-05,5.29579]
[1777384094821,51.33,76340.77,500.8,-0.04835,4e-05,5.32003]
[1777384096023,51.32,76335.5,500.8,-0.04853,4e-05,5.33602]
[1777384099027,51.32,76341.13,500.8,-0.04831,4e-05,5.31693]
[1777384101671,51.32,76320.0,500.8,-0.04908,4e-05,5.38326]
[1777384105316,51.31,76311.67,500.8,-0.04938,4e-05,5.40849]
[1777384111876,51.3,76306.06,500.8,-0.04951,4e-05,5.41883]
[1777384117173,51.29,76309.22,500.8,-0.04936,4e-05,5.40543]
[1777384122208,51.28,76318.2,500.8,-0.04899,4e-05,5.37403]
[1777384127242,51.27,76317.64,500.8,-0.04899,4e-05,5.37353]
[1777384132278,51.26,76314.05,500.8,-0.04909,4e-05,5.38264]
[1777384134790,51.26,76315.04,500.8,-0.04905,4e-05,5.37898]
[1777384134805,51.26,76315.04,500.8,-0.04905,4e-05,5.37898]
[1777384134873,51.26,76315.04,500.8,-0.04905,4e-05,5.37898]
[1777384135758,51.25,76331.63,500.8,-0.04842,4e-05,5.325]
[1777384136545,51.25,76331.63,500.8,-0.04842,4e-05,5.325]
[1777384137772,51.25,76340.15,500.8,-0.0481,4e-05,5.29717]
[1777384140513,51.25,76340.75,500.8,-0.04807,4e-05,5.2946]
[1777384141888,51.25,76355.91,500.8,-0.04751,4e-05,5.24572]
[1777384142765,51.25,76355.91,500.8,-0.04751,4e-05,5.24572]
[1777384142792,51.25,76355.91,500.8,-0.04751,4e-05,5.24572]
[1777384143029,51.25,76358.26,500.8,-0.04742,4e-05,5.2383]
[1777384146486,51.24,76351.08,500.8,-0.04767,4e-05,5.2603]
[1777384146897,51.24,76351.08,500.8,-0.04767,4e-05,5.2603]
[1777384147827,51.24,76333.73,500.8,-0.04831,4e-05,5.31481]
[1777384149739,51.24,76322.48,500.8,-0.04871,4e-05,5.34994]
[1777384151019,51.24,76322.97,500.8,-0.04869,4e-05,5.34796]
[1777384155773,51.23,76321.31,500.8,-0.04873,4e-05,5.35162]
[1777384157767,51.23,76319.49,500.8,-0.04879,4e-05,5.35659]
[1777384157844,51.23,76320.31,500.8,-0.04875,4e-05,5.35311]
[1777384159830,51.23,76320.07,500.8,-0.04876,4e-05,5.35388]
[1777384159839,51.23,76320.07,500.8,-0.04876,4e-05,5.35388]
[1777384160494,51.23,76321.59,500.8,-0.0487,4e-05,5.34903]
[1777384165531,51.22,76325.87,500.8,-0.04852,4e-05,5.33335]
[1777384170578,51.21,76320.89,500.8,-0.04869,4e-05,5.34765]
[1777384171298,51.21,76311.77,500.8,-0.04903,4e-05,5.37646]
[1777384171387,51.21,76311.77,500.8,-0.04903,4e-05,5.37646]
[1777384171531,51.21,76311.77,500.8,-0.04903,4e-05,5.37646]
[1777384171588,51.21,76311.77,500.8,-0.04903,4e-05,5.37646]
[1777384171804,51.21,76311.77,500.8,-0.04903,4e-05,5.37646]
[1777384171838,51.21,76311.77,500.8,-0.04903,4e-05,5.37646]
[1777384171848,51.21,76264.01,500.8,-0.0508,4e-05,5.52672]
[1777384172242,51.21,76264.01,500.8,-0.0508,4e-05,5.52672]
[1777384172465,51.21,76264.01,500.8,-0.0508,4e-05,5.52672]
[1777384172710,51.21,76264.01,500.8,-0.0508,4e-05,5.52672]
[1777384173005,51.21,76266.7,500.8,-0.05069,4e-05,5.51759]
[1777384173101,51.21,76266.7,500.8,-0.05069,4e-05,5.51759]
[1777384173945,51.21,76277.75,500.8,-0.05026,4e-05,5.48091]
[1777384174063,51.21,76277.75,500.8,-0.05026,4e-05,5.48091]
[1777384174309,51.21,76277.75,500.8,-0.05026,4e-05,5.48091]
[1777384175707,51.2,76276.64,500.8,-0.05027,4e-05,5.48161]
[1777384176027,51.2,76277.19,500.8,-0.05025,4e-05,5.47983]
[1777384176043,51.2,76277.19,500.8,-0.05025,4e-05,5.47983]
[1777384176391,51.2,76277.19,500.8,-0.05025,4e-05,5.47983]
[1777384176399,51.2,76277.19,500.8,-0.05025,4e-05,5.47983]
[1777384177955,51.19,76277.38,500.8,-0.05023,4e-05,5.47844]
[1777384178626,51.19,76282.17,500.8,-0.05005,4e-05,5.46289]
[1777384183662,51.18,76277.68,500.8,-0.05019,4e-05,5.47444]
[1777384186835,51.18,76280.25,500.8,-0.05008,4e-05,5.46489]
[1777384192727,51.13,76272.15,500.8,-0.05022,4e-05,5.47679]
[1777384195748,51.12,76284.95,500.8,-0.04971,4e-05,5.43344]
[1777384200783,51.1,76282.56,500.8,-0.04972,4e-05,5.43407]
[1777384205818,51.0,76279.29,500.8,-0.04955,4e-05,5.41879]
[1777384206024,51.0,76279.29,500.8,-0.04955,4e-05,5.41879]
[1777384211861,50.92,76279.77,500.8,-0.04925,4e-05,5.39259]
[1777384216028,50.86,76280.03,500.8,-0.04904,4e-05,5.37467]
[1777384220854,50.84,76284.68,500.8,-0.0488,4e-05,5.35399]
[1777384220935,50.84,76284.68,500.8,-0.0488,4e-05,5.35399]
[1777384225959,50.83,76284.78,500.8,-0.04877,4e-05,5.35144]
[1777384226071,50.83,76284.78,500.8,-0.04877,4e-05,5.35144]
[1777384227704,50.83,76284.0,500.8,-0.0488,4e-05,5.35359]
[1777384230618,50.82,76288.67,500.8,-0.04861,4e-05,5.33744]
[1777384230624,50.82,76288.67,500.8,-0.04861,4e-05,5.33744]
[1777384230762,50.82,76288.67,500.8,-0.04861,4e-05,5.33744]
[1777384232495,50.81,76308.06,500.8,-0.04782,4e-05,5.26812]
[1777384234765,50.81,76313.63,500.8,-0.04761,4e-05,5.25011]
[1777384235018,50.81,76315.14,500.8,-0.04755,4e-05,5.24511]
[1777384235938,50.81,76315.14,500.8,-0.04755,4e-05,5.24511]
[1777384238012,50.8,76304.62,500.8,-0.04792,4e-05,5.27651]
[1777384241599,50.8,76304.97,500.8,-0.0479,4e-05,5.27471]
[1777384244018,50.8,76302.94,500.8,-0.04796,4e-05,5.28053]
[1777384244984,50.8,76302.94,500.8,-0.04796,4e-05,5.28053]
[1777384247090,50.8,76299.48,500.8,-0.04809,4e-05,5.29091]
[1777384252141,50.79,76298.48,500.8,-0.04811,4e-05,5.29271]
[1777384253659,50.79,76298.48,500.8,-0.04811,4e-05,5.29271]
[1777384255746,50.79,76297.14,500.8,-0.04815,4e-05,5.29655]
[1777384256722,50.79,76294.02,500.8,-0.04826,4e-05,5.30632]
[1777384259538,50.79,76295.96,500.8,-0.04818,4e-05,5.29933]
[1777384264955,50.78,76289.05,500.8,-0.04843,4e-05,5.32027]
[1777384266056,50.78,76269.5,500.8,-0.04916,4e-05,5.38278]
[1777384267019,50.78,76269.5,500.8,-0.04916,4e-05,5.38278]
[1777384270039,50.77,76266.15,500.8,-0.04927,4e-05,5.39243]
[1777384275166,50.77,76262.64,500.8,-0.04937,4e-05,5.40139]
[1777384280339,50.76,76261.33,500.8,-0.04939,4e-05,5.40305]
[1777384285374,50.75,76255.05,500.8,-0.04961,4e-05,5.42131]
[1777384290408,50.74,76254.03,500.8,-0.04962,4e-05,5.42232]
[1777384292226,50.74,76252.65,500.8,-0.04964,4e-05,5.42244]
[1777384292336,50.74,76252.65,500.8,-0.04964,4e-05,5.42244]
[1777384292654,50.74,76252.65,500.8,-0.04964,4e-05,5.42244]
[1777384292721,50.74,76251.08,500.8,-0.04969,4e-05,5.42709]
[1777384293788,50.74,76251.08,500.8,-0.04969,4e-05,5.42709]
[1777384293861,50.73,76238.18,500.8,-0.05017,4e-05,5.46827]
[1777384299519,50.72,76236.18,500.8,-0.05021,4e-05,5.47094]
[1777384299971,50.72,76236.18,500.8,-0.05021,4e-05,5.47094]
[1777384300115,50.72,76229.97,500.8,-0.05045,4e-05,5.49116]
[1777384300508,50.72,76229.97,500.8,-0.05045,4e-05,5.49116]
[1777384300590,50.72,76214.12,500.8,-0.05106,4e-05,5.54322]
[1777384301081,50.72,76214.12,500.8,-0.05106,4e-05,5.54322]
[1777384304564,50.71,76220.74,500.8,-0.05076,4e-05,5.51812]
[1777384304587,50.71,76220.74,500.8,-0.05076,4e-05,5.51812]
[1777384310553,50.69,76215.91,500.8,-0.0509,4e-05,5.52995]
[1777384315587,50.69,76223.89,500.8,-0.05058,4e-05,5.50237]
[1777384316911,50.69,76223.89,500.8,-0.05058,4e-05,5.50237]
[1777384316960,50.69,76226.59,500.8,-0.05047,4e-05,5.49326]
[1777384320585,50.68,76229.6,500.8,-0.05034,4e-05,5.48207]
[1777384320590,50.68,76229.6,500.8,-0.05034,4e-05,5.48207]
[1777384320623,50.68,76231.49,500.8,-0.05026,4e-05,5.47531]
[1777384321923,50.68,76231.49,500.8,-0.05026,4e-05,5.47531]
[1777384321935,50.68,76230.73,500.8,-0.05029,4e-05,5.47764]
[1777384322657,50.68,76230.73,500.8,-0.05029,4e-05,5.47764]
[1777384322667,50.68,76230.73,500.8,-0.05029,4e-05,5.47764]
[1777384322719,50.68,76238.08,500.8,-0.05,4e-05,5.45337]
[1777384326101,50.67,76227.04,500.8,-0.05041,4e-05,5.48777]
[1777384328099,50.67,76224.5,500.8,-0.05048,4e-05,5.49421]
[1777384333714,50.65,76224.47,500.8,-0.05041,4e-05,5.48806]
[1777384339124,50.64,76231.01,500.8,-0.05015,4e-05,5.46581]
[1777384342266,50.64,76227.88,500.8,-0.05027,4e-05,5.47567]
[1777384344791,50.64,76203.93,500.8,-0.05119,4e-05,5.55412]
[1777384345530,50.64,76203.93,500.8,-0.05119,4e-05,5.55412]
[1777384350833,50.63,76203.0,500.8,-0.05121,4e-05,5.55542]
[1777384352722,50.63,76202.29,500.8,-0.0512,4e-05,5.5535]
[1777384352847,50.63,76198.46,500.8,-0.05135,4e-05,5.56591]
[1777384355616,50.63,76189.81,500.8,-0.05169,4e-05,5.59487]
[1777384355619,50.63,76189.81,500.8,-0.05169,4e-05,5.59487]
[1777384355868,50.63,76189.89,500.8,-0.05169,4e-05,5.59466]
[1777384357683,50.63,76189.88,500.8,-0.05169,4e-05,5.59432]
[1777384357882,50.63,76189.49,500.8,-0.0517,4e-05,5.59525]
[1777384360903,50.63,76201.46,500.8,-0.05123,4e-05,5.55562]
[1777384365938,50.63,76200.53,500.8,-0.05127,4e-05,5.5593]
[1777384368511,50.63,76198.25,500.8,-0.05136,4e-05,5.5671]
[1777384370324,50.63,76193.61,500.8,-0.05155,4e-05,5.58274]
[1777384370504,50.63,76193.61,500.8,-0.05155,4e-05,5.58274]
[1777384375601,50.64,76196.38,500.8,-0.05144,4e-05,5.57401]
[1777384383801,50.64,76194.31,500.8,-0.05153,4e-05,5.58152]
[1777384386993,50.64,76196.64,500.8,-0.05144,4e-05,5.57395]
[1777384387003,50.64,76196.64,500.8,-0.05144,4e-05,5.57395]
[1777384387980,50.64,76197.78,500.8,-0.0514,4e-05,5.57024]
[1777384389019,50.64,76197.39,500.8,-0.05142,4e-05,5.57162]
[1777384391643,50.64,76188.57,500.8,-0.05177,4e-05,5.60123]
[1777384391678,50.64,76188.57,500.8,-0.05177,4e-05,5.60123]
[1777384394012,50.64,76176.95,500.8,-0.05223,4e-05,5.64009]
[1777384398605,50.64,76163.13,500.8,-0.05278,4e-05,5.68598]
[1777384404677,50.64,76155.45,500.8,-0.05308,4e-05,5.71126]
[1777384406791,50.63,76149.67,500.8,-0.05331,4e-05,5.73035]
[1777384407530,50.63,76147.41,500.8,-0.0534,4e-05,5.738]
[1777384407561,50.63,76147.41,500.8,-0.0534,4e-05,5.738]
[1777384410036,50.63,76138.69,500.8,-0.05375,4e-05,5.76719]
[1777384411927,50.63,76126.35,500.8,-0.05425,4e-05,5.80872]
[1777384412189,50.63,76126.35,500.8,-0.05425,4e-05,5.80872]
[1777384413273,50.63,76139.03,500.8,-0.05369,4e-05,5.76064]
[1777384418908,50.62,76134.93,500.8,-0.05385,4e-05,5.77365]
[1777384418909,50.62,76134.93,500.8,-0.05385,4e-05,5.77365]
[1777384419994,50.62,76135.45,500.8,-0.05382,4e-05,5.77164]
[1777384420109,50.62,76135.45,500.8,-0.05382,4e-05,5.77164]
[1777384421270,50.62,76125.23,500.8,-0.05423,4e-05,5.80598]
[1777384424132,50.62,76127.63,500.8,-0.05413,4e-05,5.79721]
[1777384430061,50.6,76122.81,500.8,-0.05425,4e-05,5.80669]
[1777384435452,50.58,76127.56,500.8,-0.054,4e-05,5.78604]
[1777384440488,50.56,76123.96,500.8,-0.05407,4e-05,5.79222]
[1777384441407,50.56,76123.96,500.8,-0.05407,4e-05,5.79222]
[1777384441498,50.56,76123.96,500.8,-0.05407,4e-05,5.79222]
[1777384441500,50.56,76123.96,500.8,-0.05407,4e-05,5.79222]
[1777384445768,50.56,76105.83,500.8,-0.05481,4e-05,5.85295]
[1777384445801,50.56,76105.83,500.8,-0.05481,4e-05,5.85295]
[1777384446024,50.56,76105.83,500.8,-0.05481,4e-05,5.85295]
[1777384446530,50.55,76118.89,500.8,-0.05426,4e-05,5.8075]
[1777384447953,50.55,76118.89,500.8,-0.05426,4e-05,5.8075]
[1777384450031,50.54,76126.19,500.8,-0.05392,4e-05,5.77949]
[1777384452123,50.54,76118.79,500.8,-0.05422,4e-05,5.80424]
[1777384452384,50.54,76115.92,500.8,-0.05434,4e-05,5.81378]
[1777384454052,50.54,76114.16,500.8,-0.0544,4e-05,5.81951]
[1777384458026,50.53,76114.53,500.8,-0.05438,4e-05,5.81702]
[1777384461018,50.53,76120.96,500.8,-0.0541,4e-05,5.79419]
[1777384461300,50.53,76122.02,500.8,-0.05405,4e-05,5.79031]
[1777384461471,50.53,76122.02,500.8,-0.05405,4e-05,5.79031]
[1777384465687,50.53,76127.65,500.8,-0.05381,4e-05,5.77017]
[1777384466104,50.53,76127.65,500.8,-0.05381,4e-05,5.77017]
[1777384467024,50.53,76125.91,500.8,-0.05388,4e-05,5.77564]
[1777384472213,50.52,76120.93,500.8,-0.05407,4e-05,5.79157]
[1777384473718,50.52,76133.95,500.8,-0.05349,4e-05,5.7425]
[1777384478174,50.52,76127.7,500.8,-0.05374,4e-05,5.7632]
[1777384483886,50.51,76122.86,500.8,-0.05392,4e-05,5.77835]
[1777384489832,50.5,76124.4,500.8,-0.05382,4e-05,5.76927]
[1777384494868,50.5,76124.71,500.8,-0.05379,4e-05,5.76711]
[1777384499902,50.49,76130.56,500.8,-0.05354,4e-05,5.74618]
[1777384504937,50.47,76123.33,500.8,-0.05375,4e-05,5.76395]
[1777384508965,50.46,76110.01,500.8,-0.05427,4e-05,5.80673]
[1777384511463,50.46,76105.23,500.8,-0.05446,4e-05,5.82252]
[1777384513314,50.45,76099.58,500.8,-0.05469,4e-05,5.8413]
[1777384514001,50.45,76081.77,500.8,-0.05543,4e-05,5.90238]
[1777384518854,50.45,76080.32,500.8,-0.05547,4e-05,5.90564]
[1777384521019,50.45,76079.06,500.8,-0.05552,4e-05,5.90946]
[1777384521131,50.45,76079.06,500.8,-0.05552,4e-05,5.90946]
[1777384521178,50.45,76079.06,500.8,-0.05552,4e-05,5.90946]
[1777384522098,50.45,76076.02,500.8,-0.05564,4e-05,5.91987]
[1777384522236,50.45,76076.02,500.8,-0.05564,4e-05,5.91987]
[1777384522279,50.45,76058.95,500.8,-0.05637,4e-05,5.9791]
[1777384523025,50.45,76058.95,500.8,-0.05637,4e-05,5.9791]
[1777384523067,50.44,76048.32,500.8,-0.05682,4e-05,6.01609]
[1777384526137,50.44,76047.58,500.8,-0.05685,4e-05,6.01814]
[1777384526978,50.44,76050.88,500.8,-0.0567,4e-05,6.00597]
[1777384530709,50.42,76054.21,500.8,-0.05648,4e-05,5.98847]
[1777384535701,50.41,76053.62,500.8,-0.05644,4e-05,5.98396]
[1777384537273,50.41,76045.79,500.8,-0.05677,4e-05,6.01077]
[1777384538283,50.41,76037.58,500.8,-0.05713,4e-05,6.03955]
[1777384540189,50.4,76049.95,500.8,-0.05655,4e-05,5.99279]
[1777384545225,50.37,76051.27,500.8,-0.0564,4e-05,5.98021]
[1777384548246,50.37,76040.56,500.8,-0.05685,4e-05,6.01693]
[1777384553281,50.36,76037.77,500.8,-0.05695,4e-05,6.02522]
[1777384553978,50.36,76037.77,500.8,-0.05695,4e-05,6.02522]
[1777384554157,50.36,76037.77,500.8,-0.05695,4e-05,6.02522]
[1777384554289,50.36,76060.72,500.8,-0.05597,4e-05,5.94469]
[1777384554531,50.36,76060.72,500.8,-0.05597,4e-05,5.94469]
[1777384554827,50.36,76060.72,500.8,-0.05597,4e-05,5.94469]
[1777384555296,50.36,76082.84,500.8,-0.05503,4e-05,5.8678]
[1777384555394,50.36,76082.84,500.8,-0.05503,4e-05,5.8678]
[1777384555398,50.36,76082.84,500.8,-0.05503,4e-05,5.8678]
[1777384555738,50.36,76082.84,500.8,-0.05503,4e-05,5.8678]
[1777384556419,50.36,76080.2,500.8,-0.05514,4e-05,5.87688]
[1777384559121,50.36,76077.79,500.8,-0.05524,4e-05,5.88507]
[1777384562369,50.36,76066.84,500.8,-0.0557,4e-05,5.92264]
[1777384568387,50.36,76067.46,500.8,-0.05566,4e-05,5.91964]
[1777384573423,50.35,76065.05,500.8,-0.05576,4e-05,5.9273]
[1777384578458,50.35,76063.73,500.8,-0.0558,4e-05,5.93117]
[1777384583493,50.35,76064.49,500.8,-0.05576,4e-05,5.9278]
[1777384588528,50.35,76064.0,500.8,-0.05577,4e-05,5.92872]
[1777384593562,50.34,76066.39,500.8,-0.05563,4e-05,5.91562]
[1777384598598,50.34,76067.42,500.8,-0.05558,4e-05,5.91143]
[1777384603633,50.34,76065.21,500.8,-0.05566,4e-05,5.91841]
[1777384608668,50.34,76071.09,500.8,-0.05541,4e-05,5.89734]
[1777384613702,50.34,76073.4,500.8,-0.0553,4e-05,5.88879]
[1777384615575,50.33,76070.81,500.8,-0.05541,4e-05,5.89755]
[1777384618938,50.33,76070.73,500.8,-0.0554,4e-05,5.89693]
[1777384619164,50.33,76070.73,500.8,-0.0554,4e-05,5.89693]
[1777384619245,50.33,76070.73,500.8,-0.0554,4e-05,5.89693]
[1777384620985,50.33,76090.38,500.8,-0.05457,4e-05,5.82824]
[1777384622496,50.33,76108.75,500.8,-0.0538,4e-05,5.76443]
[1777384622912,50.33,76108.75,500.8,-0.0538,4e-05,5.76443]
[1777384623031,50.33,76108.75,500.8,-0.0538,4e-05,5.76443]
[1777384623395,50.33,76108.75,500.8,-0.0538,4e-05,5.76443]
[1777384623127,50.33,76125.05,500.8,-0.05313,4e-05,5.70874]
[1777384623783,50.33,76137.24,500.8,-0.05264,4e-05,5.6674]
[1777384624882,50.33,76153.4,500.8,-0.05198,4e-05,5.61284]
[1777384627895,50.33,76164.35,500.8,-0.05155,4e-05,5.57632]
[1777384629689,50.33,76165.77,500.8,-0.05149,4e-05,5.57167]
[1777384631740,50.33,76166.56,500.8,-0.05147,4e-05,5.56926]
[1777384636811,50.33,76170.12,500.8,-0.05133,4e-05,5.55815]
[1777384641913,50.33,76164.73,500.8,-0.05156,4e-05,5.57686]
[1777384646948,50.33,76171.89,500.8,-0.05128,4e-05,5.55349]
[1777384652381,50.34,76170.01,500.8,-0.05136,4e-05,5.56033]
[1777384654854,50.34,76159.29,500.8,-0.05176,4e-05,5.59264]
[1777384660039,50.34,76163.19,500.8,-0.05161,4e-05,5.58019]
[1777384665074,50.34,76164.11,500.8,-0.05158,4e-05,5.57759]
[1777384670110,50.34,76163.39,500.8,-0.05161,4e-05,5.58051]
[1777384675145,50.35,76166.71,500.8,-0.05149,4e-05,5.56996]
[1777384680183,50.35,76167.28,500.8,-0.05147,4e-05,5.56866]
[1777384684355,50.35,76167.53,500.8,-0.05147,4e-05,5.56819]
[1777384690256,50.35,76171.63,500.8,-0.05131,4e-05,5.55543]
[1777384692270,50.35,76159.17,500.8,-0.05181,4e-05,5.5974]
[1777384697306,50.35,76162.12,500.8,-0.0517,4e-05,5.58793]
[1777384700336,50.36,76165.19,500.8,-0.05158,4e-05,5.57784]
[1777384706367,50.36,76178.68,500.8,-0.05106,4e-05,5.53387]
[1777384710045,50.36,76185.64,500.8,-0.05079,4e-05,5.5113]
[1777384710109,50.36,76185.64,500.8,-0.05079,4e-05,5.5113]
[1777384710377,50.36,76185.64,500.8,-0.05079,4e-05,5.5113]
[1777384715435,50.37,76183.15,500.8,-0.05087,4e-05,5.51687]
[1777384720471,50.37,76182.98,500.8,-0.05089,4e-05,5.51843]
[1777384725506,50.37,76187.5,500.8,-0.05072,4e-05,5.50445]
[1777384730541,50.38,76188.97,500.8,-0.05068,4e-05,5.50064]
[1777384736243,50.38,76188.84,500.8,-0.05069,4e-05,5.50194]
[1777384740103,50.38,76188.12,500.8,-0.05073,4e-05,5.50517]
[1777384740782,50.38,76190.35,500.8,-0.05065,4e-05,5.49819]
[1777384741336,50.38,76203.19,500.8,-0.05015,4e-05,5.456]
[1777384742236,50.39,76214.9,500.8,-0.0497,4e-05,5.41779]
[1777384747481,50.39,76217.03,500.8,-0.04963,4e-05,5.41184]
[1777384748079,50.39,76214.58,500.8,-0.04973,4e-05,5.42025]
[1777384751689,50.4,76192.54,500.8,-0.0506,4e-05,5.4945]
[1777384755901,50.4,76194.46,500.8,-0.05054,4e-05,5.48881]
[1777384761759,50.4,76184.66,500.8,-0.05093,4e-05,5.52261]
[1777384766794,50.41,76184.08,500.8,-0.05097,4e-05,5.52537]
[1777384770285,50.41,76185.79,500.8,-0.05091,4e-05,5.52018]
[1777384771846,50.41,76186.99,500.8,-0.05086,4e-05,5.51638]
[1777384774022,50.41,76186.21,500.8,-0.05086,4e-05,5.51536]
[1777384778206,50.41,76188.6,500.8,-0.05078,4e-05,5.50814]
[1777384784525,50.42,76195.65,500.8,-0.05051,4e-05,5.48597]
[1777384794530,50.42,76193.73,500.8,-0.05062,4e-05,5.49457]
[1777384800029,50.43,76189.89,500.8,-0.05078,4e-05,5.50876]
[1777384801995,50.43,76189.72,500.8,-0.05079,4e-05,5.5095]
[1777384804709,50.43,76183.9,500.8,-0.05103,4e-05,5.52941]
[1777384806071,50.43,76164.64,500.8,-0.05179,4e-05,5.59402]
[1777384811106,50.43,76160.21,500.8,-0.05197,4e-05,5.60904]
[1777384816270,50.43,76159.71,500.8,-0.05199,4e-05,5.61078]
[1777384822183,50.43,76158.78,500.8,-0.05203,4e-05,5.61396]
[1777384827218,50.43,76149.37,500.8,-0.05241,4e-05,5.64546]
[1777384827957,50.43,76149.37,500.8,-0.05241,4e-05,5.64546]
[1777384833260,50.43,76162.53,500.8,-0.05185,4e-05,5.59717]
[1777384836181,50.43,76160.09,500.8,-0.05194,4e-05,5.60539]
[1777384837800,50.43,76157.67,500.8,-0.05204,4e-05,5.61352]
[1777384843332,50.43,76146.82,500.8,-0.05247,4e-05,5.64979]
[1777384843725,50.43,76146.82,500.8,-0.05247,4e-05,5.64979]
[1777384848230,50.43,76148.26,500.8,-0.05241,4e-05,5.6447]
[1777384853403,50.43,76152.49,500.8,-0.05224,4e-05,5.63021]
[1777384855522,50.43,76150.97,500.8,-0.0523,4e-05,5.63529]
[1777384858438,50.43,76162.81,500.8,-0.05183,4e-05,5.59545]
[1777384863473,50.43,76157.03,500.8,-0.05206,4e-05,5.61503]
[1777384868508,50.43,76157.12,500.8,-0.05205,4e-05,5.61468]
[1777384873545,50.43,76149.11,500.8,-0.05237,4e-05,5.64144]
[1777384873723,50.43,76149.11,500.8,-0.05237,4e-05,5.64144]
[1777384876538,50.43,76145.44,500.8,-0.05252,4e-05,5.6537]
[1777384876559,50.43,76145.44,500.8,-0.05252,4e-05,5.6537]
[1777384878580,50.43,76129.89,500.8,-0.05315,4e-05,5.70599]
[1777384879164,50.43,76129.89,500.8,-0.05315,4e-05,5.70599]
[1777384879487,50.43,76129.89,500.8,-0.05315,4e-05,5.70599]
[1777384879732,50.43,76127.61,500.8,-0.05324,4e-05,5.71357]
[1777384881233,50.43,76122.65,500.8,-0.05344,4e-05,5.73025]
[1777384881343,50.43,76122.65,500.8,-0.05344,4e-05,5.73025]
[1777384883305,50.43,76128.21,500.8,-0.05321,4e-05,5.71098]
[1777384888195,50.42,76129.8,500.8,-0.05313,4e-05,5.70485]
[1777384893688,50.42,76141.6,500.8,-0.05261,4e-05,5.66026]
[1777384898723,50.42,76133.74,500.8,-0.05293,4e-05,5.68648]
[1777384901510,50.42,76133.03,500.8,-0.05296,4e-05,5.68878]
[1777384901637,50.42,76133.03,500.8,-0.05296,4e-05,5.68878]
[1777384901888,50.42,76131.99,500.8,-0.053,4e-05,5.69208]
[1777384903597,50.42,76125.59,500.8,-0.05326,4e-05,5.7138]
[1777384904765,50.42,76108.25,500.8,-0.05396,4e-05,5.77234]
[1777384909800,50.41,76107.16,500.8,-0.05399,4e-05,5.77487]
[1777384913534,50.41,76107.6,500.8,-0.05397,4e-05,5.77288]
[1777384914032,50.41,76112.08,500.8,-0.05378,4e-05,5.75712]
[1777384914117,50.41,76112.08,500.8,-0.05378,4e-05,5.75712]
[1777384914910,50.41,76129.65,500.8,-0.05306,4e-05,5.69716]
[1777384916031,50.41,76129.65,500.8,-0.05306,4e-05,5.69716]
[1777384916296,50.41,76129.65,500.8,-0.05306,4e-05,5.69716]
[1777384916313,50.41,76129.65,500.8,-0.05306,4e-05,5.69716]
[1777384916667,50.41,76129.65,500.8,-0.05306,4e-05,5.69716]
[1777384917857,50.41,76118.22,500.8,-0.05352,4e-05,5.73565]
[1777384919860,50.41,76112.66,500.8,-0.05375,4e-05,5.75443]
[1777384919905,50.41,76112.66,500.8,-0.05375,4e-05,5.75443]
[1777384924305,50.4,76110.84,500.8,-0.05381,4e-05,5.75976]
[1777384926117,50.4,76112.05,500.8,-0.05376,4e-05,5.7553]
[1777384927753,50.4,76097.76,500.8,-0.05435,4e-05,5.80421]
[1777384933515,50.4,76096.76,500.8,-0.05439,4e-05,5.80761]
[1777384939004,50.4,76086.59,500.8,-0.05481,4e-05,5.84238]
[1777384944041,50.4,76087.57,500.8,-0.05477,4e-05,5.83872]
[1777384948077,50.4,76077.05,500.8,-0.0552,4e-05,5.87477]
[1777384950570,50.4,76071.4,500.8,-0.05544,4e-05,5.89421]
[1777384950602,50.4,76071.4,500.8,-0.05544,4e-05,5.89421]
[1777384950611,50.4,76057.95,500.8,-0.05601,4e-05,5.94055]
[1777384951479,50.4,76044.82,500.8,-0.05653,4e-05,5.98224]
[1777384951786,50.4,76044.82,500.8,-0.05653,4e-05,5.98224]
[1777384952029,50.4,76044.82,500.8,-0.05653,4e-05,5.98224]
[1777384952632,50.4,76044.82,500.8,-0.05653,4e-05,5.98224]
[1777384952895,50.4,76037.79,500.8,-0.05683,4e-05,6.00636]
[1777384953075,50.4,76037.79,500.8,-0.05683,4e-05,6.00636]
[1777384953860,50.4,76037.79,500.8,-0.05683,4e-05,6.00636]
[1777384954003,50.4,76036.89,500.8,-0.05687,4e-05,6.00951]
[1777384954617,50.4,76036.89,500.8,-0.05687,4e-05,6.00951]
[1777384954675,50.4,76026.63,500.8,-0.0573,4e-05,6.04496]
[1777384954870,50.4,76026.63,500.8,-0.0573,4e-05,6.04496]
[1777384955511,50.4,76026.63,500.8,-0.0573,4e-05,6.04496]
[1777384957561,50.39,76022.63,500.8,-0.05747,4e-05,6.0587]
[1777384958800,50.39,76021.02,500.8,-0.05753,4e-05,6.06369]
[1777384964341,50.39,76028.21,500.8,-0.0572,4e-05,6.03648]
[1777384966018,50.38,76032.13,500.8,-0.05703,4e-05,6.02242]
[1777384968452,50.38,76044.29,500.8,-0.0565,4e-05,5.97929]
[1777384969228,50.38,76062.43,500.8,-0.05572,4e-05,5.91567]
[1777384970023,50.38,76062.43,500.8,-0.05572,4e-05,5.91567]
[1777384973935,50.38,76071.32,500.8,-0.05534,4e-05,5.88451]
[1777384976026,50.38,76079.2,500.8,-0.05501,4e-05,5.85719]
[1777384976083,50.38,76079.2,500.8,-0.05501,4e-05,5.85719]
[1777384977154,50.38,76080.64,500.8,-0.05495,4e-05,5.85221]
[1777384982806,50.38,76085.97,500.8,-0.05472,4e-05,5.83395]
[1777384988051,50.38,76088.94,500.8,-0.0546,4e-05,5.82391]
[1777384988580,50.38,76088.94,500.8,-0.0546,4e-05,5.82391]
[1777384989032,50.38,76092.1,500.8,-0.05447,4e-05,5.81314]
[1777384989119,50.38,76092.1,500.8,-0.05447,4e-05,5.81314]
[1777384993898,50.38,76098.72,500.8,-0.0542,4e-05,5.79072]
[1777384993935,50.38,76098.72,500.8,-0.0542,4e-05,5.79072]
[1777384994543,50.38,76098.72,500.8,-0.0542,4e-05,5.79072]
[1777385001171,50.38,76087.6,500.8,-0.05467,4e-05,5.82972]
[1777385006747,50.39,76086.9,500.8,-0.0547,4e-05,5.83234]
[1777385013535,50.39,76090.34,500.8,-0.05453,4e-05,5.81707]
[1777385018574,50.39,76087.59,500.8,-0.05465,4e-05,5.82679]
[1777385024616,50.39,76092.12,500.8,-0.05447,4e-05,5.81165]
[1777385029652,50.39,76088.84,500.8,-0.05461,4e-05,5.82323]
[1777385034687,50.39,76096.84,500.8,-0.05428,4e-05,5.79608]
[1777385038349,50.39,76098.78,500.8,-0.0542,4e-05,5.78973]
[1777385038541,50.39,76098.78,500.8,-0.0542,4e-05,5.78973]
[1777385038715,50.39,76107.49,500.8,-0.05384,4e-05,5.76003]
[1777385039722,50.39,76117.88,500.8,-0.05341,4e-05,5.72441]
[1777385041130,50.39,76126.37,500.8,-0.05307,4e-05,5.69543]
[1777385041306,50.39,76126.37,500.8,-0.05307,4e-05,5.69543]
[1777385043299,50.39,76130.31,500.8,-0.0529,4e-05,5.6819]
[1777385043888,50.39,76131.41,500.8,-0.05286,4e-05,5.6781]
[1777385044236,50.39,76131.41,500.8,-0.05286,4e-05,5.6781]
[1777385047093,50.39,76137.95,500.8,-0.05259,4e-05,5.65585]
[1777385047519,50.39,76137.95,500.8,-0.05259,4e-05,5.65585]
[1777385048584,50.39,76147.75,500.8,-0.0522,4e-05,5.62278]
[1777385050457,50.39,76155.61,500.8,-0.05188,4e-05,5.59644]
[1777385055771,50.39,76144.09,500.8,-0.05235,4e-05,5.63544]
[1777385056391,50.39,76141.0,500.8,-0.05247,4e-05,5.64586]
[1777385056396,50.39,76141.0,500.8,-0.05247,4e-05,5.64586]
[1777385056789,50.39,76141.0,500.8,-0.05247,4e-05,5.64586]
[1777385057605,50.39,76135.08,500.8,-0.05271,4e-05,5.66583]
[1777385057853,50.39,76122.1,500.8,-0.05324,4e-05,5.70977]
[1777385058336,50.39,76122.1,500.8,-0.05324,4e-05,5.70977]
[1777385059442,50.39,76115.49,500.8,-0.05351,4e-05,5.73213]
[1777385064773,50.39,76104.39,500.8,-0.05396,4e-05,5.76944]
[1777385068886,50.39,76098.35,500.8,-0.05419,4e-05,5.78893]
[1777385075712,50.38,76097.17,500.8,-0.05419,4e-05,5.78717]
[1777385081394,50.37,76096.69,500.8,-0.05419,4e-05,5.78736]
[1777385087732,50.37,76098.65,500.8,-0.05409,4e-05,5.77923]
[1777385089488,50.37,76098.58,500.8,-0.05409,4e-05,5.779]
[1777385094133,50.36,76105.04,500.8,-0.05381,4e-05,5.75578]
[1777385094651,50.36,76102.35,500.8,-0.05392,4e-05,5.76492]
[1777385100237,50.37,76096.82,500.8,-0.05415,4e-05,5.7843]
[1777385100278,50.37,76096.82,500.8,-0.05415,4e-05,5.7843]
[1777385104638,50.37,76099.52,500.8,-0.05405,4e-05,5.77543]
[1777385104728,50.37,76104.47,500.8,-0.05385,4e-05,5.75878]
[1777385106266,50.37,76109.01,500.8,-0.05366,4e-05,5.74327]
[1777385106828,50.37,76108.82,500.8,-0.05367,4e-05,5.74393]
[1777385112232,50.37,76102.82,500.8,-0.05392,4e-05,5.76513]
[1777385113475,50.37,76102.82,500.8,-0.05392,4e-05,5.76513]
[1777385113576,50.37,76102.01,500.8,-0.05396,4e-05,5.76818]
[1777385114214,50.37,76102.01,500.8,-0.05396,4e-05,5.76818]
[1777385114946,50.37,76101.01,500.8,-0.054,4e-05,5.7716]
[1777385115253,50.37,76101.88,500.8,-0.05397,4e-05,5.76875]
[1777385120288,50.37,76103.93,500.8,-0.05387,4e-05,5.76068]
[1777385125323,50.36,76101.13,500.8,-0.05397,4e-05,5.76927]
[1777385130358,50.36,76097.7,500.8,-0.0541,4e-05,5.77993]
[1777385135197,50.36,76106.09,500.8,-0.05371,4e-05,5.74627]
[1777385135504,50.36,76106.09,500.8,-0.05371,4e-05,5.74627]
[1777385135596,50.36,76106.09,500.8,-0.05371,4e-05,5.74627]
[1777385136245,50.36,76109.38,500.8,-0.05357,4e-05,5.73469]
[1777385137459,50.36,76115.49,500.8,-0.05332,4e-05,5.71387]
[1777385137535,50.36,76115.49,500.8,-0.05332,4e-05,5.71387]
[1777385138281,50.36,76123.21,500.8,-0.053,4e-05,5.68737]
[1777385138296,50.36,76123.21,500.8,-0.053,4e-05,5.68737]
[1777385138865,50.36,76137.38,500.8,-0.05243,4e-05,5.63935]
[1777385140256,50.36,76142.71,500.8,-0.05221,4e-05,5.62138]
[1777385141028,50.36,76144.57,500.8,-0.05214,4e-05,5.61512]
[1777385143401,50.36,76134.23,500.8,-0.05255,4e-05,5.65007]
[1777385148958,50.36,76130.99,500.8,-0.05268,4e-05,5.66095]
[1777385148964,50.36,76130.99,500.8,-0.05268,4e-05,5.66095]
[1777385152512,50.35,76122.17,500.8,-0.05304,4e-05,5.69067]
[1777385154894,50.35,76129.61,500.8,-0.05274,4e-05,5.66527]
[1777385156023,50.35,76132.47,500.8,-0.05262,4e-05,5.65548]
[1777385161578,50.35,76142.93,500.8,-0.0522,4e-05,5.62016]
[1777385163068,50.35,76142.44,500.8,-0.05222,4e-05,5.62183]
[1777385164207,50.35,76143.42,500.8,-0.05218,4e-05,5.61855]
[1777385166818,50.35,76163.41,500.8,-0.05138,4e-05,5.55164]
[1777385171084,50.36,76157.63,500.8,-0.05161,4e-05,5.57146]
[1777385176695,50.36,76147.82,500.8,-0.05201,4e-05,5.60481]
[1777385178534,50.36,76155.05,500.8,-0.05172,4e-05,5.58057]
[1777385183746,50.36,76156.35,500.8,-0.05168,4e-05,5.57669]
[1777385187774,50.36,76174.21,500.8,-0.05097,4e-05,5.51745]
[1777385192809,50.36,76171.62,500.8,-0.05105,4e-05,5.52303]
[1777385197844,50.37,76174.02,500.8,-0.05097,4e-05,5.51594]
[1777385202879,50.37,76164.99,500.8,-0.05134,4e-05,5.54692]
[1777385206975,50.37,76161.21,500.8,-0.05149,4e-05,5.55991]
[1777385208637,50.37,76158.11,500.8,-0.05162,4e-05,5.5705]
[1777385212949,50.37,76168.7,500.8,-0.0512,4e-05,5.53555]
[1777385217984,50.38,76166.43,500.8,-0.0513,4e-05,5.54389]
[1777385223019,50.38,76170.81,500.8,-0.05113,4e-05,5.5299]
[1777385228054,50.38,76176.54,500.8,-0.05092,4e-05,5.51167]
[1777385233089,50.38,76173.82,500.8,-0.05103,4e-05,5.52165]
[1777385238124,50.39,76166.64,500.8,-0.05133,4e-05,5.54636]
[1777385243366,50.39,76162.42,500.8,-0.0515,4e-05,5.56092]
[1777385245173,50.39,76150.21,500.8,-0.05199,4e-05,5.60211]
[1777385250915,50.39,76151.82,500.8,-0.05193,4e-05,5.59687]
[1777385253095,50.39,76153.9,500.8,-0.05181,4e-05,5.58611]
[1777385256975,50.39,76168.55,500.8,-0.05124,4e-05,5.53751]
[1777385257780,50.39,76168.55,500.8,-0.05124,4e-05,5.53751]
[1777385258049,50.39,76168.55,500.8,-0.05124,4e-05,5.53751]
[1777385258897,50.39,76184.03,500.8,-0.05063,4e-05,5.48636]
[1777385264311,50.4,76190.3,500.8,-0.05039,4e-05,5.46656]
[1777385266784,50.4,76190.19,500.8,-0.0504,4e-05,5.46711]
[1777385272367,50.4,76176.08,500.8,-0.05097,4e-05,5.51492]
[1777385274786,50.4,76175.67,500.8,-0.05098,4e-05,5.51638]
[1777385274881,50.4,76175.67,500.8,-0.05098,4e-05,5.51638]
[1777385278385,50.4,76170.22,500.8,-0.0512,4e-05,5.53481]
[1777385282779,50.4,76162.23,500.8,-0.05153,4e-05,5.56194]
[1777385284069,50.4,76161.09,500.8,-0.05157,4e-05,5.56594]
[1777385284082,50.4,76161.09,500.8,-0.05157,4e-05,5.56594]
[1777385284237,50.41,76160.29,500.8,-0.05161,4e-05,5.5687]
[1777385284978,50.41,76148.86,500.8,-0.05206,4e-05,5.60705]
[1777385286891,50.41,76141.83,500.8,-0.05235,4e-05,5.63069]
[1777385289130,50.41,76146.74,500.8,-0.05215,4e-05,5.61417]
[1777385297552,50.4,76127.62,500.8,-0.05292,4e-05,5.67846]
[1777385298935,50.4,76127.62,500.8,-0.05292,4e-05,5.67846]
[1777385304601,50.4,76140.38,500.8,-0.0524,4e-05,5.635]
[1777385305738,50.4,76140.38,500.8,-0.0524,4e-05,5.635]
[1777385311649,50.4,76136.55,500.8,-0.05252,4e-05,5.6438]
[1777385316436,50.4,76130.39,500.8,-0.05276,4e-05,5.66443]
[1777385321720,50.4,76127.6,500.8,-0.05287,4e-05,5.67343]
[1777385326645,50.4,76120.1,500.8,-0.05317,4e-05,5.69842]
[1777385328133,50.4,76118.63,500.8,-0.05323,4e-05,5.70329]
[1777385328145,50.4,76118.63,500.8,-0.05323,4e-05,5.70329]
[1777385334911,50.39,76117.0,500.8,-0.05329,4e-05,5.70777]
[1777385334917,50.39,76117.0,500.8,-0.05329,4e-05,5.70777]
[1777385340855,50.39,76119.27,500.8,-0.05318,4e-05,5.69918]
[1777385345891,50.39,76114.93,500.8,-0.05335,4e-05,5.71329]
[1777385350929,50.39,76115.14,500.8,-0.05334,4e-05,5.7119]
[1777385354105,50.39,76116.82,500.8,-0.05326,4e-05,5.70592]
[1777385354970,50.39,76117.43,500.8,-0.05324,4e-05,5.70373]
[1777385355051,50.39,76130.93,500.8,-0.05269,4e-05,5.65785]
[1777385356026,50.39,76130.93,500.8,-0.05269,4e-05,5.65785]
[1777385358874,50.39,76128.9,500.8,-0.05277,4e-05,5.66457]
[1777385364020,50.38,76121.75,500.8,-0.05305,4e-05,5.68834]
[1777385366046,50.38,76122.8,500.8,-0.05301,4e-05,5.68468]
[1777385366056,50.38,76122.8,500.8,-0.05301,4e-05,5.68468]
[1777385370061,50.38,76106.58,500.8,-0.05367,4e-05,5.73935]
[1777385372081,50.38,76094.03,500.8,-0.05415,4e-05,5.77782]
[1777385376109,50.38,76106.45,500.8,-0.05362,4e-05,5.73444]
[1777385381143,50.37,76107.7,500.8,-0.05356,4e-05,5.72931]
[1777385384165,50.37,76118.56,500.8,-0.05311,4e-05,5.69189]
[1777385389200,50.37,76108.45,500.8,-0.05352,4e-05,5.72561]
[1777385393228,50.37,76096.29,500.8,-0.05401,4e-05,5.76642]
[1777385396021,50.37,76096.34,500.8,-0.054,4e-05,5.76578]
[1777385399018,50.36,76101.45,500.8,-0.05379,4e-05,5.74785]
[1777385404305,50.36,76112.42,500.8,-0.05332,4e-05,5.70927]
[1777385406821,50.36,76112.09,500.8,-0.05333,4e-05,5.71026]
[1777385407150,50.36,76096.52,500.8,-0.05397,4e-05,5.76303]
[1777385407899,50.36,76075.98,500.8,-0.05482,4e-05,5.83326]
[1777385409258,50.36,76075.98,500.8,-0.05482,4e-05,5.83326]
[1777385409341,50.36,76089.78,500.8,-0.05424,4e-05,5.78547]
[1777385411148,50.36,76089.78,500.8,-0.05424,4e-05,5.78547]
[1777385411530,50.35,76097.75,500.8,-0.05391,4e-05,5.75769]
[1777385412193,50.35,76097.75,500.8,-0.05391,4e-05,5.75769]
[1777385413165,50.35,76105.61,500.8,-0.05358,4e-05,5.73067]
[1777385413226,50.35,76105.61,500.8,-0.05358,4e-05,5.73067]
[1777385414937,50.35,76117.16,500.8,-0.0531,4e-05,5.69123]
[1777385415365,50.35,76113.64,500.8,-0.05325,4e-05,5.70297]
[1777385419831,50.35,76113.82,500.8,-0.05323,4e-05,5.70202]
[1777385425771,50.35,76108.97,500.8,-0.05343,4e-05,5.71784]
[1777385431502,50.35,76105.93,500.8,-0.0535,4e-05,5.72308]
[1777385436538,50.34,76110.03,500.8,-0.05333,4e-05,5.70845]
[1777385441573,50.34,76112.24,500.8,-0.05323,4e-05,5.70038]
[1777385446608,50.34,76109.34,500.8,-0.05334,4e-05,5.70966]
[1777385451643,50.34,76108.79,500.8,-0.05336,4e-05,5.71096]
[1777385456678,50.34,76108.45,500.8,-0.05337,4e-05,5.71154]
[1777385461713,50.33,76094.21,500.8,-0.05394,4e-05,5.7595]
[1777385463013,50.33,76094.21,500.8,-0.05394,4e-05,5.7595]
[1777385463727,50.33,76071.52,500.8,-0.05489,4e-05,5.83714]
[1777385468762,50.33,76076.71,500.8,-0.05465,4e-05,5.81767]
[1777385470063,50.33,76076.71,500.8,-0.05465,4e-05,5.81767]
[1777385470584,50.32,76076.66,500.8,-0.05464,4e-05,5.81724]
[1777385474563,50.32,76069.34,500.8,-0.05494,4e-05,5.84159]
[1777385475207,50.32,76069.34,500.8,-0.05494,4e-05,5.84159]
[1777385475532,50.32,76071.1,500.8,-0.05486,4e-05,5.83486]
[1777385477906,50.32,76077.43,500.8,-0.05459,4e-05,5.81271]
[1777385479525,50.32,76073.94,500.8,-0.05473,4e-05,5.82413]
[1777385484886,50.31,76074.96,500.8,-0.05466,4e-05,5.81878]
[1777385485349,50.31,76074.96,500.8,-0.05466,4e-05,5.81878]
[1777385490927,50.3,76073.4,500.8,-0.0547,4e-05,5.82194]
[1777385494956,50.3,76089.47,500.8,-0.05399,4e-05,5.76144]
[1777385495362,50.3,76089.47,500.8,-0.05399,4e-05,5.76144]
[1777385500998,50.29,76087.1,500.8,-0.05407,4e-05,5.76831]
[1777385504496,50.29,76080.51,500.8,-0.05433,4e-05,5.79023]
[1777385505524,50.29,76081.37,500.8,-0.0543,4e-05,5.78702]
[1777385511068,50.28,76072.38,500.8,-0.05465,4e-05,5.81636]
[1777385513531,50.28,76071.15,500.8,-0.0547,4e-05,5.82001]
[1777385519125,50.28,76073.52,500.8,-0.05458,4e-05,5.81005]
[1777385520787,50.28,76073.33,500.8,-0.05458,4e-05,5.81043]
[1777385520798,50.28,76073.33,500.8,-0.05458,4e-05,5.81043]
[1777385521093,50.28,76073.33,500.8,-0.05458,4e-05,5.81043]
[1777385521629,50.27,76081.87,500.8,-0.05422,4e-05,5.78076]
[1777385527181,50.27,76080.16,500.8,-0.05428,4e-05,5.78532]
[1777385529786,50.27,76073.83,500.8,-0.05454,4e-05,5.80664]
[1777385531570,50.27,76073.58,500.8,-0.05454,4e-05,5.80695]
[1777385531790,50.27,76073.58,500.8,-0.05454,4e-05,5.80695]
[1777385537022,50.26,76076.11,500.8,-0.05442,4e-05,5.79728]
[1777385541022,50.26,76070.73,500.8,-0.05463,4e-05,5.81478]
[1777385544447,50.26,76069.87,500.8,-0.05466,4e-05,5.8166]
[1777385546129,50.26,76069.66,500.8,-0.05467,4e-05,5.81735]
[1777385547054,50.26,76072.5,500.8,-0.05455,4e-05,5.80759]
[1777385547640,50.25,76077.3,500.8,-0.05434,4e-05,5.79078]
[1777385549018,50.25,76078.57,500.8,-0.05429,4e-05,5.78617]
[1777385551440,50.25,76082.14,500.8,-0.0541,4e-05,5.76916]
[1777385553099,50.25,76081.79,500.8,-0.05411,4e-05,5.77015]
[1777385553126,50.25,76081.79,500.8,-0.05411,4e-05,5.77015]
[1777385559521,50.25,76088.38,500.8,-0.05382,4e-05,5.74626]
[1777385563103,50.25,76088.07,500.8,-0.05383,4e-05,5.74698]
[1777385564531,50.24,76087.88,500.8,-0.05383,4e-05,5.7473]
[1777385570743,50.24,76083.0,500.8,-0.05402,4e-05,5.763]
[1777385577183,50.24,76087.0,500.8,-0.05384,4e-05,5.74817]
[1777385577755,50.24,76086.97,500.8,-0.05384,4e-05,5.74794]
[1777385577793,50.24,76086.97,500.8,-0.05384,4e-05,5.74794]
[1777385579527,50.23,76099.45,500.8,-0.05332,4e-05,5.70512]
[1777385580484,50.23,76105.01,500.8,-0.0531,4e-05,5.68608]
[1777385582019,50.23,76112.56,500.8,-0.05279,4e-05,5.66036]
[1777385589517,50.23,76109.88,500.8,-0.05289,4e-05,5.6693]
[1777385594651,50.23,76117.09,500.8,-0.0526,4e-05,5.64465]
[1777385598548,50.23,76113.68,500.8,-0.05274,4e-05,5.65626]
[1777385599116,50.23,76113.68,500.8,-0.05274,4e-05,5.65626]
[1777385599581,50.23,76111.89,500.8,-0.05281,4e-05,5.66231]
[1777385600698,50.23,76092.8,500.8,-0.05359,4e-05,5.7273]
[1777385605733,50.23,76086.78,500.8,-0.05383,4e-05,5.7472]
[1777385610768,50.23,76088.51,500.8,-0.05375,4e-05,5.7404]
[1777385613530,50.23,76093.09,500.8,-0.05352,4e-05,5.72037]
[1777385614132,50.23,76093.09,500.8,-0.05352,4e-05,5.72037]
[1777385617007,50.23,76096.2,500.8,-0.05339,4e-05,5.70939]
[1777385617537,50.22,76097.79,500.8,-0.05332,4e-05,5.70375]
[1777385620312,50.22,76093.77,500.8,-0.05349,4e-05,5.71737]
[1777385623859,50.22,76096.47,500.8,-0.05337,4e-05,5.70763]
[1777385629014,50.22,76095.32,500.8,-0.05341,4e-05,5.7109]
[1777385631764,50.22,76093.14,500.8,-0.0535,4e-05,5.7181]
[1777385635021,50.22,76078.7,500.8,-0.05409,4e-05,5.76702]
[1777385635949,50.22,76067.31,500.8,-0.05456,4e-05,5.80605]
[1777385640984,50.21,76062.37,500.8,-0.05475,4e-05,5.82173]
[1777385643524,50.21,76061.87,500.8,-0.05477,4e-05,5.82285]
[1777385644214,50.21,76061.87,500.8,-0.05477,4e-05,5.82285]
[1777385647520,50.21,76059.32,500.8,-0.05486,4e-05,5.83042]
[1777385653076,50.2,76055.22,500.8,-0.055,4e-05,5.84217]
[1777385658114,50.19,76058.66,500.8,-0.05484,4e-05,5.82889]
[1777385663148,50.19,76056.4,500.8,-0.05491,4e-05,5.83479]
[1777385665725,50.18,76058.24,500.8,-0.05483,4e-05,5.8278]
[1777385669191,50.18,76076.98,500.8,-0.05403,4e-05,5.76212]
[1777385674226,50.18,76070.53,500.8,-0.05425,4e-05,5.77932]
[1777385677021,50.18,76066.41,500.8,-0.05442,4e-05,5.79306]
[1777385682282,50.17,76065.44,500.8,-0.05444,4e-05,5.79494]
[1777385683015,50.17,76065.44,500.8,-0.05444,4e-05,5.79494]
[1777385684235,50.17,76066.03,500.8,-0.05442,4e-05,5.79265]
[1777385689219,50.17,76074.34,500.8,-0.05406,4e-05,5.76289]
[1777385693417,50.16,76080.67,500.8,-0.05379,4e-05,5.74043]
[1777385694094,50.16,76080.79,500.8,-0.05378,4e-05,5.73987]
[1777385695104,50.16,76075.2,500.8,-0.05401,4e-05,5.75892]
[1777385700408,50.16,76071.25,500.8,-0.05416,4e-05,5.7713]
[1777385700943,50.16,76071.25,500.8,-0.05416,4e-05,5.7713]
[1777385701536,50.16,76071.25,500.8,-0.05416,4e-05,5.7713]
[1777385703531,50.16,76076.84,500.8,-0.05392,4e-05,5.75173]
[1777385709044,50.15,76077.47,500.8,-0.05388,4e-05,5.74861]
[1777385713934,50.15,76079.14,500.8,-0.05381,4e-05,5.74214]
[1777385716847,50.15,76071.73,500.8,-0.05411,4e-05,5.76718]
[1777385718963,50.15,76068.07,500.8,-0.05426,4e-05,5.77941]
[1777385719213,50.15,76068.07,500.8,-0.05426,4e-05,5.77941]
[1777385719731,50.15,76065.9,500.8,-0.05435,4e-05,5.78669]
[1777385721155,50.15,76063.0,500.8,-0.05447,4e-05,5.79648]
[1777385721377,50.15,76063.0,500.8,-0.05447,4e-05,5.79648]
[1777385723936,50.14,76051.8,500.8,-0.05493,4e-05,5.83445]
[1777385724893,50.14,76053.47,500.8,-0.05485,4e-05,5.82837]
[1777385728156,50.14,76052.75,500.8,-0.05488,4e-05,5.83031]
[1777385730890,50.14,76047.54,500.8,-0.05509,4e-05,5.84751]
[1777385732471,50.14,76047.85,500.8,-0.05507,4e-05,5.84611]
[1777385734081,50.13,76040.41,500.8,-0.05534,4e-05,5.86726]
[1777385739682,50.13,76032.24,500.8,-0.05568,4e-05,5.89454]
[1777385741116,50.13,76032.24,500.8,-0.05568,4e-05,5.89454]
[1777385742290,50.13,76032.58,500.8,-0.05566,4e-05,5.89328]
[1777385742319,50.13,76032.58,500.8,-0.05566,4e-05,5.89328]
[1777385742585,50.13,76014.64,500.8,-0.05643,4e-05,5.95583]
[1777385743489,50.13,76014.64,500.8,-0.05643,4e-05,5.95583]
[1777385745919,50.13,76025.45,500.8,-0.05596,4e-05,5.91776]
[1777385746222,50.13,76025.45,500.8,-0.05596,4e-05,5.91776]
[1777385751773,50.13,76013.91,500.8,-0.05645,4e-05,5.95747]
[1777385753787,50.13,76026.13,500.8,-0.05592,4e-05,5.91441]
[1777385757581,50.13,76026.55,500.8,-0.0559,4e-05,5.91282]
[1777385759597,50.12,76010.73,500.8,-0.05658,4e-05,5.96792]
[1777385759696,50.12,76010.73,500.8,-0.05658,4e-05,5.96792]
[1777385759775,50.12,76010.73,500.8,-0.05658,4e-05,5.96792]
[1777385762250,50.12,75999.85,500.8,-0.05705,4e-05,6.00606]
[1777385762519,50.12,75999.85,500.8,-0.05705,4e-05,6.00606]
[1777385762591,50.12,75991.18,500.8,-0.05742,4e-05,6.03623]
[1777385767964,50.12,75997.14,500.8,-0.05717,4e-05,6.01571]
[1777385773520,50.13,75995.9,500.8,-0.05723,4e-05,6.02089]
[1777385775569,50.13,75993.96,500.8,-0.05732,4e-05,6.02807]
[1777385775843,50.13,75992.09,500.8,-0.0574,4e-05,6.03483]
[1777385775877,50.13,75992.09,500.8,-0.0574,4e-05,6.03483]
[1777385776267,50.13,75992.09,500.8,-0.0574,4e-05,6.03483]
[1777385776631,50.13,75992.09,500.8,-0.0574,4e-05,6.03483]
[1777385776617,50.13,75959.95,500.8,-0.05882,4e-05,6.14938]
[1777385777082,50.13,75959.95,500.8,-0.05882,4e-05,6.14938]
[1777385777268,50.13,75959.95,500.8,-0.05882,4e-05,6.14938]
[1777385777629,50.13,75936.57,500.8,-0.05987,5e-05,6.23337]
[1777385777889,50.13,75936.57,500.8,-0.05987,5e-05,6.23337]
[1777385777997,50.13,75936.57,500.8,-0.05987,5e-05,6.23337]
[1777385778259,50.13,75936.57,500.8,-0.05987,5e-05,6.23337]
[1777385779845,50.1,75929.93,500.8,-0.06009,5e-05,6.25034]
[1777385780436,50.1,75929.93,500.8,-0.06009,5e-05,6.25034]
[1777385780686,50.1,75925.33,500.8,-0.06029,5e-05,6.26634]
[1777385781182,50.1,75927.41,500.8,-0.0602,5e-05,6.25881]
[1777385782109,50.1,75927.41,500.8,-0.0602,5e-05,6.25881]
[1777385783019,50.09,75942.96,500.8,-0.05946,5e-05,6.20016]
[1777385786019,50.09,75937.93,500.8,-0.05968,5e-05,6.21801]
[1777385789714,50.09,75941.72,500.8,-0.05951,5e-05,6.20367]
[1777385790575,50.09,75941.72,500.8,-0.05951,5e-05,6.20367]
[1777385790069,50.09,75954.93,500.8,-0.05891,4e-05,6.15604]
[1777385791497,50.09,75954.93,500.8,-0.05891,4e-05,6.15604]
[1777385792618,50.09,75953.83,500.8,-0.05892,4e-05,6.15562]
[1777385793121,50.09,75953.05,500.8,-0.05896,4e-05,6.15836]
[1777385793522,50.09,75953.05,500.8,-0.05896,4e-05,6.15836]
[1777385795565,50.09,75961.51,500.8,-0.05858,4e-05,6.128]
[1777385797160,50.09,75962.36,500.8,-0.05854,4e-05,6.12488]
[1777385799648,50.09,75970.82,500.8,-0.05816,4e-05,6.09465]
[1777385800027,50.09,75971.62,500.8,-0.05813,4e-05,6.09186]
[1777385800154,50.09,75971.62,500.8,-0.05813,4e-05,6.09186]
[1777385800160,50.09,75971.62,500.8,-0.05813,4e-05,6.09186]
[1777385800441,50.09,75971.62,500.8,-0.05813,4e-05,6.09186]
[1777385800459,50.09,75971.62,500.8,-0.05813,4e-05,6.09186]
[1777385800535,50.09,75980.76,500.8,-0.05773,4e-05,6.05939]
[1777385801298,50.09,75980.76,500.8,-0.05773,4e-05,6.05939]
[1777385806374,50.08,75990.27,500.8,-0.0573,4e-05,6.02463]
[1777385808103,50.08,75994.43,500.8,-0.05711,4e-05,6.00942]
[1777385810209,50.08,76009.84,500.8,-0.05643,4e-05,5.95446]
[1777385810986,50.08,76009.84,500.8,-0.05643,4e-05,5.95446]
[1777385811141,50.08,76009.84,500.8,-0.05643,4e-05,5.95446]
[1777385811689,50.08,76009.84,500.8,-0.05643,4e-05,5.95446]
[1777385811707,50.08,76012.79,500.8,-0.0563,4e-05,5.9438]
[1777385812070,50.08,76012.79,500.8,-0.0563,4e-05,5.9438]
[1777385812155,50.08,76012.79,500.8,-0.0563,4e-05,5.9438]
[1777385813492,50.08,76015.99,500.8,-0.05616,4e-05,5.93246]
[1777385817261,50.08,76028.5,500.8,-0.05562,4e-05,5.88833]
[1777385818427,50.08,76028.5,500.8,-0.05562,4e-05,5.88833]
[1777385822000,50.08,76037.01,500.8,-0.05526,4e-05,5.85854]
[1777385822293,50.08,76043.53,500.8,-0.05498,4e-05,5.83554]
[1777385826319,50.07,76049.87,500.8,-0.0547,4e-05,5.81276]
[1777385828739,50.07,76065.89,500.8,-0.05402,4e-05,5.75679]
[1777385829693,50.07,76065.89,500.8,-0.05402,4e-05,5.75679]
[1777385832709,50.07,76065.3,500.8,-0.05404,4e-05,5.75838]
[1777385833370,50.07,76051.27,500.8,-0.05462,4e-05,5.80652]
[1777385838407,50.07,76047.91,500.8,-0.05475,4e-05,5.81686]
[1777385839226,50.07,76047.91,500.8,-0.05475,4e-05,5.81686]
[1777385843062,50.06,76051.58,500.8,-0.05458,4e-05,5.80303]
[1777385844334,50.06,76060.74,500.8,-0.05419,4e-05,5.77114]
[1777385846152,50.06,76065.0,500.8,-0.05401,4e-05,5.7561]
[1777385847356,50.06,76060.72,500.8,-0.05419,4e-05,5.77086]
[1777385849744,50.06,76057.82,500.8,-0.0543,4e-05,5.78011]
[1777385851023,50.06,76061.07,500.8,-0.05416,4e-05,5.76869]
[1777385852025,50.06,76050.86,500.8,-0.05456,4e-05,5.79973]
[1777385854360,50.05,76046.61,500.8,-0.05473,4e-05,5.81396]
[1777385857838,50.05,76046.94,500.8,-0.0547,4e-05,5.81174]
[1777385863587,50.05,76050.85,500.8,-0.05452,4e-05,5.7968]
[1777385867220,50.04,76052.78,500.8,-0.05443,4e-05,5.78942]
[1777385868176,50.04,76059.96,500.8,-0.05413,4e-05,5.7644]
[1777385869484,50.04,76060.38,500.8,-0.05411,4e-05,5.76278]
[1777385871675,50.04,76056.7,500.8,-0.05426,4e-05,5.77511]
[1777385876746,50.04,76049.52,500.8,-0.05455,4e-05,5.79888]
[1777385877421,50.04,76049.82,500.8,-0.05453,4e-05,5.79762]
[1777385878014,50.03,76057.25,500.8,-0.05422,4e-05,5.77171]
[1777385878792,50.03,76060.65,500.8,-0.05407,4e-05,5.75979]
[1777385879536,50.03,76060.65,500.8,-0.05407,4e-05,5.75979]
[1777385879656,50.03,76060.65,500.8,-0.05407,4e-05,5.75979]
[1777385884733,50.03,76053.69,500.8,-0.05435,4e-05,5.78277]
[1777385889687,50.03,76056.07,500.8,-0.05424,4e-05,5.77369]
[1777385893751,50.03,76057.77,500.8,-0.05416,4e-05,5.76723]
[1777385894550,50.02,76061.16,500.8,-0.05402,4e-05,5.75519]
[1777385899216,50.02,76062.79,500.8,-0.05394,4e-05,5.74909]
[1777385901427,50.02,76055.26,500.8,-0.05426,4e-05,5.77471]
[1777385902780,50.02,76057.89,500.8,-0.05414,4e-05,5.76525]
[1777385903148,50.02,76062.62,500.8,-0.05394,4e-05,5.74894]
[1777385904727,50.02,76064.51,500.8,-0.05386,4e-05,5.74228]
[1777385905882,50.02,76078.75,500.8,-0.05327,4e-05,5.69299]
[1777385911145,50.02,76079.38,500.8,-0.05324,4e-05,5.69061]
[1777385913660,50.02,76070.87,500.8,-0.05355,4e-05,5.71564]
[1777385915952,50.02,76055.03,500.8,-0.05421,4e-05,5.76973]
[1777385919683,50.01,76052.13,500.8,-0.05433,4e-05,5.77936]
[1777385925016,50.01,76056.55,500.8,-0.05413,4e-05,5.76286]
[1777385929250,50.01,76057.21,500.8,-0.05409,4e-05,5.76009]
[1777385933072,50.01,76041.63,500.8,-0.05474,4e-05,5.81307]
[1777385936832,50.0,76030.15,500.8,-0.05521,4e-05,5.85217]
[1777385942570,50.0,76022.45,500.8,-0.05552,4e-05,5.87733]
[1777385945975,49.99,76017.04,500.8,-0.05573,4e-05,5.89431]
[1777385947690,49.99,76007.79,500.8,-0.05613,4e-05,5.92662]
[1777385949521,49.99,76000.86,500.8,-0.05642,4e-05,5.95034]
[1777385950055,49.99,75996.87,500.8,-0.05659,4e-05,5.96389]
[1777385950624,49.98,75985.64,500.8,-0.05707,4e-05,6.003]
[1777385954282,49.98,75985.07,500.8,-0.05707,4e-05,6.00329]
[1777385955088,49.98,75990.52,500.8,-0.05683,4e-05,5.98401]
[1777385955275,49.98,75990.52,500.8,-0.05683,4e-05,5.98401]
[1777385959998,49.97,76001.03,500.8,-0.05635,4e-05,5.94435]
[1777385964309,49.96,76012.7,500.8,-0.05582,4e-05,5.90155]
[1777385969276,49.96,76016.02,500.8,-0.05566,4e-05,5.88798]
[1777385975367,49.93,76003.0,500.8,-0.05611,4e-05,5.92337]
[1777385980401,49.93,76007.64,500.8,-0.05588,4e-05,5.905]
[1777385983019,49.93,76007.94,500.8,-0.05586,4e-05,5.90316]
[1777385988458,49.92,76004.71,500.8,-0.05596,4e-05,5.9117]
[1777385990472,49.91,75992.81,500.8,-0.05647,4e-05,5.95277]
[1777385995587,49.91,75994.81,500.8,-0.05636,4e-05,5.94384]
[1777385999089,49.9,75993.95,500.8,-0.05638,4e-05,5.94505]
[1777386004570,49.89,75982.75,500.8,-0.05683,4e-05,5.9817]
[1777386007291,49.89,75981.47,500.8,-0.05687,4e-05,5.98521]
[1777386012627,49.88,75986.13,500.8,-0.05663,4e-05,5.96583]
[1777386017663,49.87,75986.82,500.8,-0.05657,4e-05,5.96098]
[1777386017924,49.87,75986.82,500.8,-0.05657,4e-05,5.96098]
[1777386023275,49.86,75992.6,500.8,-0.0563,4e-05,5.93835]
[1777386027121,49.86,75996.57,500.8,-0.0561,4e-05,5.92266]
[1777386027205,49.86,75996.57,500.8,-0.0561,4e-05,5.92266]
[1777386029019,49.85,76001.24,500.8,-0.05589,4e-05,5.90547]
[1777386034784,49.85,75999.92,500.8,-0.05589,4e-05,5.90384]
[1777386038942,49.84,76003.2,500.8,-0.05573,4e-05,5.89124]
[1777386043846,49.83,75992.3,500.8,-0.05618,4e-05,5.92728]
[1777386046004,49.83,75994.06,500.8,-0.05609,4e-05,5.92028]
[1777386048484,49.83,75991.54,500.8,-0.05619,4e-05,5.92836]
[1777386049295,49.83,75991.75,500.8,-0.05618,4e-05,5.92721]
[1777386052562,49.82,76002.78,500.8,-0.05569,4e-05,5.88729]
[1777386052655,49.82,76002.78,500.8,-0.05569,4e-05,5.88729]
[1777386055929,49.82,76020.0,500.8,-0.05494,4e-05,5.82575]
[1777386060965,49.81,76021.17,500.8,-0.05487,4e-05,5.82049]
[1777386062823,49.81,76021.17,500.8,-0.05487,4e-05,5.82025]
[1777386068903,49.81,76019.07,500.8,-0.05494,4e-05,5.82619]
[1777386074820,49.8,76018.53,500.8,-0.05495,4e-05,5.82663]
[1777386075273,49.8,76015.11,500.8,-0.05509,4e-05,5.83806]
[1777386080845,49.8,76003.14,500.8,-0.05559,4e-05,5.87878]
[1777386086783,49.79,76005.27,500.8,-0.05547,4e-05,5.8693]
[1777386092849,49.78,76011.95,500.8,-0.05513,4e-05,5.83989]
[1777386098064,49.78,76004.66,500.8,-0.05542,4e-05,5.86368]
[1777386098835,49.78,76004.66,500.8,-0.05542,4e-05,5.86368]
[1777386104830,49.77,76001.73,500.8,-0.05552,4e-05,5.87205]
[1777386110721,49.77,76005.56,500.8,-0.05533,4e-05,5.85674]
[1777386116361,49.76,75992.16,500.8,-0.05588,4e-05,5.9016]
[1777386121034,49.75,75983.14,500.8,-0.05625,4e-05,5.93144]
[1777386121065,49.75,75983.14,500.8,-0.05625,4e-05,5.93144]
[1777386121396,49.75,75977.82,500.8,-0.05648,4e-05,5.95026]
[1777386122290,49.75,75977.82,500.8,-0.05648,4e-05,5.95026]
[1777386122403,49.75,75971.12,500.8,-0.05677,4e-05,5.97399]
[1777386123630,49.75,75971.12,500.8,-0.05677,4e-05,5.97399]
[1777386123691,49.75,75970.48,500.8,-0.05679,4e-05,5.97532]
[1777386124417,49.75,75954.54,500.8,-0.05749,4e-05,6.03207]
[1777386129461,49.75,75948.54,500.8,-0.05775,4e-05,6.05259]
[1777386132482,49.74,75937.38,500.8,-0.05824,4e-05,6.0919]
[1777386134669,49.74,75936.84,500.8,-0.05826,4e-05,6.09355]
[1777386134715,49.74,75935.68,500.8,-0.0583,4e-05,6.09712]
[1777386139742,49.73,75935.15,500.8,-0.0583,4e-05,6.09691]
[1777386141546,49.73,75935.81,500.8,-0.05824,4e-05,6.09243]
[1777386141635,49.72,75936.72,500.8,-0.05819,4e-05,6.08847]
[1777386147588,49.67,75939.26,500.8,-0.05789,4e-05,6.06348]
[1777386150933,49.66,75934.6,500.8,-0.05806,4e-05,6.07754]
[1777386150941,49.66,75934.6,500.8,-0.05806,4e-05,6.07754]
[1777386150992,49.65,75934.03,500.8,-0.05806,4e-05,6.07707]
[1777386156651,49.58,75935.01,500.8,-0.05773,4e-05,6.04888]
[1777386161687,49.57,75940.0,500.8,-0.05747,4e-05,6.02808]
[1777386166722,49.56,75940.04,500.8,-0.05744,4e-05,6.02517]
[1777386171754,49.56,75936.4,500.8,-0.05757,4e-05,6.03599]
[1777386171777,49.56,75936.4,500.8,-0.05757,4e-05,6.03599]
[1777386171785,49.56,75936.4,500.8,-0.05757,4e-05,6.03599]
[1777386172646,49.55,75931.4,500.8,-0.05779,4e-05,6.05337]
[1777386172768,49.53,75928.68,500.8,-0.05784,4e-05,6.05722]
[1777386173822,49.53,75928.68,500.8,-0.05784,4e-05,6.05722]
[1777386179681,49.5,75921.38,500.8,-0.05806,4e-05,6.07489]
[1777386184511,49.5,75915.02,500.8,-0.05833,4e-05,6.09659]
[1777386185422,49.5,75909.71,500.8,-0.05857,5e-05,6.11552]
[1777386186261,49.5,75912.56,500.8,-0.05843,5e-05,6.10492]
[1777386191376,49.5,75904.25,500.8,-0.05881,5e-05,6.13517]
[1777386191903,49.5,75891.52,500.8,-0.05939,5e-05,6.18143]
[1777386192967,49.5,75880.25,500.8,-0.0599,5e-05,6.22249]
[1777386197945,49.5,75892.92,500.8,-0.05932,5e-05,6.17552]
[1777386200311,49.5,75899.78,500.8,-0.059,5e-05,6.15047]
[1777386201072,49.5,75911.55,500.8,-0.05847,5e-05,6.10779]
[1777386207008,49.5,75914.09,500.8,-0.05836,5e-05,6.09897]
[1777386212051,49.5,75916.7,500.8,-0.05821,4e-05,6.08577]
[1777386215277,49.5,75914.01,500.8,-0.05833,4e-05,6.09574]
[1777386217042,49.5,75908.99,500.8,-0.05856,5e-05,6.11396]
[1777386217086,49.5,75907.3,500.8,-0.05864,5e-05,6.12013]
[1777386218147,49.5,75906.89,500.8,-0.05866,5e-05,6.12168]
[1777386220111,49.5,75889.49,500.8,-0.05945,5e-05,6.18497]
[1777386220208,49.5,75889.49,500.8,-0.05945,5e-05,6.18497]
[1777386220597,49.5,75889.49,500.8,-0.05945,5e-05,6.18497]
[1777386221440,49.5,75881.29,500.8,-0.05983,5e-05,6.21493]
[1777386222561,49.5,75881.29,500.8,-0.05983,5e-05,6.21489]
[1777386224614,49.5,75872.62,500.8,-0.06022,5e-05,6.24641]
[1777386230203,49.5,75877.44,500.8,-0.05999,5e-05,6.22806]
[1777386235238,49.5,75879.66,500.8,-0.05988,5e-05,6.21949]
[1777386237706,49.5,75878.91,500.8,-0.05992,5e-05,6.22216]
[1777386238298,49.49,75875.32,500.8,-0.06008,5e-05,6.23511]
[1777386239769,49.49,75871.81,500.8,-0.06024,5e-05,6.24786]
[1777386242231,49.49,75868.4,500.8,-0.0604,5e-05,6.26011]
[1777386242284,49.49,75868.4,500.8,-0.0604,5e-05,6.26011]
[1777386244284,49.49,75853.21,500.8,-0.0611,5e-05,6.31574]
[1777386244404,49.49,75853.21,500.8,-0.0611,5e-05,6.31574]
[1777386249593,49.49,75851.1,500.8,-0.06118,5e-05,6.32217]
[1777386255385,49.48,75848.9,500.8,-0.06126,5e-05,6.32864]
[1777386259778,49.48,75845.63,500.8,-0.06141,5e-05,6.33996]
[1777386265456,49.47,75844.31,500.8,-0.06145,5e-05,6.34309]
[1777386268718,49.47,75852.99,500.8,-0.06103,5e-05,6.3105]
[1777386272513,49.47,75859.2,500.8,-0.0607,5e-05,6.28265]
[1777386274372,49.47,75871.61,500.8,-0.06012,5e-05,6.23674]
[1777386278324,49.47,75858.91,500.8,-0.0607,5e-05,6.2829]
[1777386279716,49.47,75857.09,500.8,-0.06078,5e-05,6.28943]
[1777386280729,49.47,75853.22,500.8,-0.06096,5e-05,6.30351]
[1777386284195,49.46,75866.9,500.8,-0.06032,5e-05,6.25263]
[1777386285171,49.46,75867.51,500.8,-0.06029,5e-05,6.25027]
[1777386289364,49.46,75874.43,500.8,-0.05996,5e-05,6.22443]
[1777386289634,49.46,75874.43,500.8,-0.05996,5e-05,6.22443]
[1777386290044,49.46,75874.43,500.8,-0.05996,5e-05,6.22443]
[1777386291643,49.46,75886.77,500.8,-0.0594,5e-05,6.17918]
[1777386294249,49.46,75891.33,500.8,-0.05919,5e-05,6.16257]
[1777386296916,49.46,75903.04,500.8,-0.05866,5e-05,6.12011]
[1777386301231,49.46,75896.33,500.8,-0.05897,5e-05,6.14476]
[1777386301271,49.46,75896.33,500.8,-0.05897,5e-05,6.14476]
[1777386301728,49.46,75896.33,500.8,-0.05897,5e-05,6.14476]
[1777386302530,49.46,75889.13,500.8,-0.05929,5e-05,6.17099]
[1777386303679,49.46,75890.74,500.8,-0.05922,5e-05,6.16512]
[1777386306884,49.46,75889.76,500.8,-0.05926,5e-05,6.16865]
[1777386308269,49.46,75894.88,500.8,-0.05903,5e-05,6.15001]
[1777386312281,49.46,75898.46,500.8,-0.05887,5e-05,6.13718]
[1777386312286,49.46,75898.46,500.8,-0.05887,5e-05,6.13718]
[1777386312566,49.46,75898.46,500.8,-0.05887,5e-05,6.13718]
[1777386314152,49.46,75889.42,500.8,-0.05928,5e-05,6.17009]
[1777386314985,49.46,75885.23,500.8,-0.05947,5e-05,6.18535]
[1777386315824,49.46,75881.44,500.8,-0.05965,5e-05,6.19914]
[1777386318200,49.46,75887.28,500.8,-0.05938,5e-05,6.1777]
[1777386319026,49.46,75890.53,500.8,-0.05923,5e-05,6.16583]
[1777386320308,49.46,75886.55,500.8,-0.05941,5e-05,6.18032]
[1777386322310,49.46,75891.9,500.8,-0.05917,5e-05,6.16078]
[1777386325731,49.46,75895.84,500.8,-0.05899,5e-05,6.14645]
[1777386325932,49.46,75895.84,500.8,-0.05899,5e-05,6.14645]
[1777386326102,49.46,75908.09,500.8,-0.05843,5e-05,6.10204]
[1777386326637,49.46,75908.09,500.8,-0.05843,5e-05,6.10204]
[1777386327174,49.46,75908.09,500.8,-0.05843,5e-05,6.10204]
[1777386328472,49.46,75905.1,500.8,-0.05857,5e-05,6.11305]
[1777386328478,49.46,75905.1,500.8,-0.05857,5e-05,6.11305]
[1777386331018,49.46,75902.51,500.8,-0.05869,5e-05,6.12253]
[1777386334189,49.46,75907.35,500.8,-0.05844,5e-05,6.10102]
[1777386338354,49.47,75913.94,500.8,-0.05815,4e-05,6.07777]
[1777386341997,49.47,75903.75,500.8,-0.05861,5e-05,6.11511]
[1777386344663,49.47,75906.16,500.8,-0.0585,5e-05,6.10652]
[1777386350053,49.47,75908.73,500.8,-0.0584,5e-05,6.09785]
[1777386355087,49.47,75890.26,500.8,-0.05924,5e-05,6.16528]
[1777386355320,49.47,75890.26,500.8,-0.05924,5e-05,6.16528]
[1777386355648,49.47,75890.26,500.8,-0.05924,5e-05,6.16528]
[1777386356446,49.47,75883.34,500.8,-0.05955,5e-05,6.19048]
[1777386361970,49.47,75882.02,500.8,-0.05961,5e-05,6.19501]
[1777386367172,49.47,75876.28,500.8,-0.05987,5e-05,6.21561]
[1777386368173,49.47,75876.28,500.8,-0.05987,5e-05,6.21561]
[1777386369713,49.47,75878.26,500.8,-0.05978,5e-05,6.20819]
[1777386375228,49.47,75868.2,500.8,-0.06023,5e-05,6.24432]
[1777386377342,49.47,75865.6,500.8,-0.06035,5e-05,6.25359]
[1777386378170,49.47,75865.6,500.8,-0.06035,5e-05,6.25359]
[1777386380157,49.46,75854.39,500.8,-0.06087,5e-05,6.29451]
[1777386383444,49.46,75846.94,500.8,-0.0612,5e-05,6.32109]
[1777386387595,49.46,75837.34,500.8,-0.06164,5e-05,6.35564]
[1777386387669,49.46,75837.34,500.8,-0.06164,5e-05,6.35564]
[1777386387870,49.46,75837.34,500.8,-0.06164,5e-05,6.35564]
[1777386388327,49.46,75813.96,500.8,-0.06275,5e-05,6.4424]
[1777386389725,49.46,75804.03,500.8,-0.06322,5e-05,6.47927]
[1777386390593,49.45,75804.03,500.8,-0.06321,5e-05,6.47883]
[1777386393253,49.45,75810.72,500.8,-0.06284,5e-05,6.44855]
[1777386393264,49.45,75810.72,500.9,-0.06284,5e-05,6.44855]
[1777386393954,49.45,75813.0,500.9,-0.06273,5e-05,6.43957]
[1777386395406,49.45,75804.36,500.9,-0.06313,5e-05,6.47102]
[1777386395533,49.45,75804.36,500.9,-0.06313,5e-05,6.47102]
[1777386397246,49.45,75799.59,500.9,-0.06335,5e-05,6.48843]
[1777386397376,49.44,75793.41,500.9,-0.06365,5e-05,6.51114]
[1777386398295,49.44,75793.41,500.9,-0.06365,5e-05,6.51114]
[1777386398325,49.44,75784.54,500.9,-0.06407,5e-05,6.544]
[1777386400411,49.44,75770.25,500.9,-0.06477,5e-05,6.59814]
[1777386402881,49.44,75767.86,500.9,-0.06488,5e-05,6.6072]
[1777386403445,49.44,75769.22,500.9,-0.06482,5e-05,6.60201]
[1777386404323,49.44,75773.35,500.9,-0.06461,5e-05,6.58631]
[1777386405156,49.44,75773.35,500.9,-0.06461,5e-05,6.58631]
[1777386405314,49.44,75783.12,500.9,-0.06413,5e-05,6.549]
[1777386406152,49.44,75783.12,500.9,-0.06413,5e-05,6.549]
[1777386406185,49.44,75783.12,500.9,-0.06413,5e-05,6.549]
[1777386406252,49.44,75778.17,500.9,-0.06437,5e-05,6.56774]
[1777386408468,49.44,75789.86,500.9,-0.0638,5e-05,6.52292]
[1777386411780,49.44,75788.43,500.9,-0.06386,5e-05,6.5277]
[1777386411866,49.43,75789.81,500.9,-0.06379,5e-05,6.52193]
[1777386414738,49.43,75791.16,500.9,-0.06371,5e-05,6.51622]
[1777386420031,49.43,75794.21,500.9,-0.06355,5e-05,6.50324]
[1777386420065,49.43,75794.21,500.9,-0.06355,5e-05,6.50324]
[1777386420552,49.43,75808.53,500.9,-0.06285,5e-05,6.44897]
[1777386424132,49.42,75813.68,500.9,-0.0626,5e-05,6.42937]
[1777386425977,49.42,75819.13,500.9,-0.06233,5e-05,6.40817]
[1777386428092,49.42,75823.75,500.9,-0.0621,5e-05,6.39017]
[1777386433643,49.41,75821.67,500.9,-0.06217,5e-05,6.39544]
[1777386435657,49.41,75810.78,500.9,-0.06268,5e-05,6.43531]
[1777386439686,49.4,75799.91,500.9,-0.06317,5e-05,6.47413]
[1777386442707,49.4,75789.11,500.9,-0.06368,5e-05,6.51318]
[1777386447742,49.39,75787.64,500.9,-0.06371,5e-05,6.51588]
[1777386451770,49.38,75797.74,500.9,-0.06316,5e-05,6.47142]
[1777386457255,49.37,75795.93,500.9,-0.06322,5e-05,6.47629]
[1777386462318,49.37,75800.12,500.9,-0.06299,5e-05,6.45816]
[1777386467999,49.36,75799.94,500.9,-0.06297,5e-05,6.45615]
[1777386473932,49.35,75812.16,500.9,-0.06234,5e-05,6.40742]
[1777386478966,49.34,75797.78,500.9,-0.06301,5e-05,6.45927]
[1777386483255,49.33,75795.49,500.9,-0.0631,5e-05,6.46643]
[1777386483320,49.33,75805.96,500.9,-0.06259,5e-05,6.42672]
[1777386484105,49.33,75831.73,500.9,-0.06136,5e-05,6.3303]
[1777386484816,49.33,75831.73,500.9,-0.06136,5e-05,6.3303]
[1777386485047,49.33,75831.73,500.9,-0.06136,5e-05,6.3303]
[1777386485066,49.33,75831.73,500.9,-0.06136,5e-05,6.3303]
[1777386485396,49.33,75856.27,500.9,-0.06021,5e-05,6.2394]
[1777386486511,49.33,75857.84,500.9,-0.06014,5e-05,6.23353]
[1777386489365,49.33,75854.29,500.9,-0.0603,5e-05,6.2464]
[1777386489411,49.33,75827.68,500.9,-0.06155,5e-05,6.34468]
[1777386489648,49.33,75827.68,500.9,-0.06155,5e-05,6.34468]
[1777386489858,49.33,75827.68,500.9,-0.06155,5e-05,6.34468]
[1777386490185,49.33,75815.36,500.9,-0.06213,5e-05,6.39026]
[1777386490558,49.33,75815.36,500.9,-0.06213,5e-05,6.39026]
[1777386491274,49.33,75815.36,500.9,-0.06213,5e-05,6.39026]
[1777386491303,49.33,75815.36,500.9,-0.06213,5e-05,6.39026]
[1777386491524,49.33,75812.24,500.9,-0.06227,5e-05,6.40155]
[1777386491577,49.33,75812.24,500.9,-0.06227,5e-05,6.40155]
[1777386491705,49.33,75812.24,500.9,-0.06227,5e-05,6.40155]
[1777386491776,49.33,75812.24,500.9,-0.06227,5e-05,6.40155]
[1777386492797,49.33,75805.57,500.9,-0.06258,5e-05,6.42611]
[1777386492826,49.33,75805.57,500.9,-0.06258,5e-05,6.42611]
[1777386493020,49.33,75805.57,500.9,-0.06258,5e-05,6.42611]
[1777386493270,49.33,75805.57,500.9,-0.06258,5e-05,6.42611]
[1777386493519,49.32,75802.85,500.9,-0.06271,5e-05,6.43588]
[1777386493770,49.32,75802.85,500.9,-0.06271,5e-05,6.43588]
[1777386498812,49.32,75801.34,500.9,-0.06275,5e-05,6.43931]
[1777386504152,49.31,75804.39,500.9,-0.06257,5e-05,6.42526]
[1777386505683,49.31,75808.9,500.9,-0.06235,5e-05,6.40798]
[1777386506482,49.31,75808.9,500.9,-0.06235,5e-05,6.40798]
[1777386508443,49.3,75818.4,500.9,-0.06189,5e-05,6.37179]
[1777386508179,49.3,75828.91,500.9,-0.06139,5e-05,6.33238]
[1777386512212,49.3,75846.95,500.9,-0.0605,5e-05,6.26049]
[1777386516499,49.3,75849.17,500.9,-0.06039,5e-05,6.25188]
[1777386517951,49.3,75867.14,500.9,-0.05956,5e-05,6.18565]
[1777386518296,49.3,75867.14,500.9,-0.05956,5e-05,6.18565]
[1777386518544,49.3,75873.52,500.9,-0.05926,5e-05,6.16229]
[1777386521045,49.3,75870.5,500.9,-0.0594,5e-05,6.17336]
[1777386521549,49.3,75866.03,500.9,-0.05961,5e-05,6.18972]
[1777386523811,49.3,75861.88,500.9,-0.0598,5e-05,6.20485]
[1777386529350,49.3,75867.01,500.9,-0.05956,5e-05,6.18583]
[1777386529887,49.3,75867.01,500.9,-0.05956,5e-05,6.18583]
[1777386535392,49.3,75864.72,500.9,-0.05966,5e-05,6.1941]
[1777386540427,49.3,75866.53,500.9,-0.05958,5e-05,6.18728]
[1777386541873,49.3,75868.17,500.9,-0.0595,5e-05,6.18125]
[1777386547476,49.3,75865.66,500.9,-0.05962,5e-05,6.1903]
[1777386552511,49.3,75861.64,500.9,-0.0598,5e-05,6.20487]
[1777386557545,49.29,75866.49,500.9,-0.05957,5e-05,6.18689]
[1777386562581,49.29,75866.27,500.9,-0.05958,5e-05,6.18758]
[1777386567616,49.29,75866.12,500.9,-0.05959,5e-05,6.18801]
[1777386573183,49.29,75871.88,500.9,-0.05929,5e-05,6.16271]
[1777386579435,49.29,75873.16,500.9,-0.05923,5e-05,6.15811]
[1777386580037,49.29,75874.29,500.9,-0.05918,5e-05,6.15401]
[1777386585749,49.29,75870.43,500.9,-0.05936,5e-05,6.16835]
[1777386587556,49.29,75870.43,500.9,-0.05936,5e-05,6.16835]
[1777386589903,49.29,75862.1,500.9,-0.05974,5e-05,6.19885]
[1777386593527,49.29,75859.83,500.9,-0.05984,5e-05,6.20707]
[1777386593572,49.29,75849.55,500.9,-0.06032,5e-05,6.24482]
[1777386595287,49.29,75840.36,500.9,-0.06075,5e-05,6.27862]
[1777386597018,49.29,75829.83,500.9,-0.06123,5e-05,6.31721]
[1777386602544,49.29,75830.44,500.9,-0.06119,5e-05,6.31371]
[1777386602874,49.29,75812.76,500.9,-0.06202,5e-05,6.37899]
[1777386606275,49.28,75809.63,500.9,-0.06216,5e-05,6.38995]
[1777386612519,49.28,75800.29,500.9,-0.06258,5e-05,6.42258]
[1777386620407,49.27,75806.32,500.9,-0.06225,5e-05,6.39681]
[1777386621000,49.26,75792.65,500.9,-0.06289,5e-05,6.44728]
[1777386626036,49.26,75795.95,500.9,-0.06271,5e-05,6.43261]
[1777386629493,49.25,75807.59,500.9,-0.06214,5e-05,6.38785]
[1777386632497,49.25,75817.63,500.9,-0.06161,5e-05,6.34522]
[1777386634579,49.25,75807.35,500.9,-0.06209,5e-05,6.38299]
[1777386636108,49.24,75818.03,500.9,-0.06158,5e-05,6.34251]
[1777386636949,49.24,75818.03,500.9,-0.06158,5e-05,6.34251]
[1777386638122,49.24,75836.64,500.9,-0.0607,5e-05,6.27298]
[1777386641603,49.24,75853.83,500.9,-0.05989,5e-05,6.20922]
[1777386642720,49.24,75858.12,500.9,-0.05969,5e-05,6.19342]
[1777386643022,49.24,75858.12,500.9,-0.05969,5e-05,6.19342]
[1777386645608,49.24,75874.85,500.9,-0.05892,5e-05,6.1322]
[1777386647368,49.24,75885.97,500.9,-0.05842,5e-05,6.09191]
[1777386649303,49.24,75884.01,500.9,-0.05851,5e-05,6.09918]
[1777386652686,49.24,75882.74,500.9,-0.05857,5e-05,6.10433]
[1777386657126,49.25,75878.2,500.9,-0.05879,5e-05,6.12121]
[1777386661538,49.25,75886.18,500.9,-0.05843,5e-05,6.09259]
[1777386661835,49.25,75885.42,500.9,-0.05846,5e-05,6.09548]
[1777386667332,49.25,75885.4,500.9,-0.05847,5e-05,6.09619]
[1777386667881,49.25,75885.4,500.9,-0.05847,5e-05,6.09619]
[1777386673373,49.25,75879.13,500.9,-0.05877,5e-05,6.11964]
[1777386673812,49.25,75879.13,500.9,-0.05877,5e-05,6.11964]
[1777386677931,49.25,75885.06,500.9,-0.0585,5e-05,6.09839]
[1777386678073,49.25,75885.06,500.9,-0.0585,5e-05,6.09839]
[1777386678409,49.25,75896.01,500.9,-0.05801,5e-05,6.05876]
[1777386682533,49.26,75897.36,500.9,-0.05795,5e-05,6.05439]
[1777386685805,49.26,75885.9,500.9,-0.05848,5e-05,6.0965]
[1777386691500,49.26,75896.34,500.9,-0.05798,5e-05,6.05519]
[1777386691820,49.26,75896.34,500.9,-0.05798,5e-05,6.05519]
[1777386692081,49.26,75896.34,500.9,-0.05798,5e-05,6.05519]
[1777386697328,49.26,75896.2,500.9,-0.05799,5e-05,6.05656]
[1777386697769,49.26,75894.76,500.9,-0.05806,5e-05,6.06194]
[1777386703583,49.27,75897.77,500.9,-0.05794,5e-05,6.05194]
[1777386703872,49.27,75897.77,500.9,-0.05794,5e-05,6.05194]
[1777386709342,49.27,75901.0,500.9,-0.0578,4e-05,6.04109]
[1777386710603,49.27,75901.18,500.9,-0.05779,4e-05,6.04062]
[1777386715668,49.27,75900.09,500.9,-0.05786,4e-05,6.04562]
[1777386716199,49.27,75900.09,500.9,-0.05786,4e-05,6.04562]
[1777386721219,49.28,75898.07,500.9,-0.05796,5e-05,6.05369]
[1777386721710,49.28,75885.81,500.9,-0.05851,5e-05,6.09831]
[1777386726700,49.28,75884.31,500.9,-0.05858,5e-05,6.10404]
[1777386728221,49.28,75878.99,500.9,-0.05883,5e-05,6.12354]
[1777386733794,49.28,75879.89,500.9,-0.05879,5e-05,6.12049]
[1777386738829,49.28,75879.58,500.9,-0.05881,5e-05,6.12183]
[1777386743848,49.28,75879.66,500.9,-0.05881,5e-05,6.1217]
[1777386745863,49.28,75879.0,500.9,-0.05884,5e-05,6.12419]
[1777386751920,49.28,75879.56,500.9,-0.05878,5e-05,6.11821]
[1777386754148,49.28,75880.01,500.9,-0.05876,5e-05,6.11661]
[1777386759976,49.28,75878.38,500.9,-0.05884,5e-05,6.12297]
[1777386762998,49.28,75894.24,500.9,-0.05812,5e-05,6.06555]
[1777386768239,49.28,75892.93,500.9,-0.05819,5e-05,6.07077]
[1777386774078,49.29,75893.98,500.9,-0.05815,5e-05,6.06788]
[1777386779118,49.29,75893.29,500.9,-0.05819,5e-05,6.07106]
[1777386784153,49.29,75894.18,500.9,-0.05816,5e-05,6.06848]
[1777386786720,49.29,75894.96,500.9,-0.05812,5e-05,6.06578]
[1777386787713,49.29,75894.98,500.9,-0.05812,5e-05,6.06584]
[1777386787585,49.29,75871.58,500.9,-0.05919,5e-05,6.15109]
[1777386787902,49.29,75871.58,500.9,-0.05919,5e-05,6.15109]
[1777386788724,49.29,75859.72,500.9,-0.05973,5e-05,6.1945]
[1777386788946,49.29,75859.72,500.9,-0.05973,5e-05,6.1945]
[1777386790140,49.29,75860.62,500.9,-0.05969,5e-05,6.19112]
[1777386791605,49.29,75854.96,500.9,-0.05995,5e-05,6.21182]
[1777386795233,49.29,75839.18,500.9,-0.06068,5e-05,6.26927]
[1777386800268,49.29,75839.08,500.9,-0.06067,5e-05,6.26865]
[1777386805303,49.28,75833.14,500.9,-0.06094,5e-05,6.28967]
[1777386805828,49.28,75833.14,500.9,-0.06094,5e-05,6.28967]
[1777386806614,49.28,75833.14,500.9,-0.06094,5e-05,6.28967]
[1777386808769,49.28,75808.84,500.9,-0.06208,5e-05,6.3793]
[1777386813785,49.28,75810.86,500.9,-0.06193,5e-05,6.3661]
[1777386815347,49.27,75808.57,500.9,-0.06203,5e-05,6.37396]
[1777386816925,49.27,75819.37,500.9,-0.06151,5e-05,6.33309]
[1777386826453,49.26,75817.56,500.9,-0.06156,5e-05,6.337]
[1777386829851,49.26,75817.27,500.9,-0.06156,5e-05,6.33725]
[1777386835517,49.25,75817.43,500.9,-0.06153,5e-05,6.33496]
[1777386840552,49.25,75811.68,500.9,-0.06179,5e-05,6.355]
[1777386841793,49.25,75811.68,500.9,-0.06179,5e-05,6.355]
[1777386847601,49.24,75813.96,500.9,-0.06165,5e-05,6.34445]
[1777386851630,49.24,75799.3,500.9,-0.06233,5e-05,6.39795]
[1777386855329,49.24,75799.8,500.9,-0.0623,5e-05,6.39497]
[1777386859771,49.23,75795.31,500.9,-0.0625,5e-05,6.41047]
[1777386867742,49.22,75811.53,500.9,-0.06168,5e-05,6.34665]
[1777386872777,49.22,75807.88,500.9,-0.0618,5e-05,6.3546]
[1777386876580,49.21,75803.47,500.9,-0.062,5e-05,6.37022]
[1777386878763,49.21,75793.11,500.9,-0.06249,5e-05,6.40834]
[1777386883854,49.2,75788.08,500.9,-0.0627,5e-05,6.42481]
[1777386888890,49.2,75784.55,500.9,-0.06284,5e-05,6.43612]
[1777386892918,49.19,75794.8,500.9,-0.06233,5e-05,6.39606]
[1777386897953,49.18,75797.97,500.9,-0.06216,5e-05,6.38246]
[1777386900052,49.18,75797.11,500.9,-0.0622,5e-05,6.38537]
[1777386906455,49.18,75796.65,500.9,-0.06219,5e-05,6.38495]
[1777386912075,49.17,75796.81,500.9,-0.06215,5e-05,6.38198]
[1777386917110,49.16,75795.04,500.9,-0.06222,5e-05,6.38713]
[1777386922146,49.16,75786.75,500.9,-0.0626,5e-05,6.41648]
[1777386927857,49.15,75780.78,500.9,-0.06286,5e-05,6.43743]
[1777386936781,49.14,75780.01,500.9,-0.06282,5e-05,6.43279]
[1777386941073,49.14,75774.76,500.9,-0.06305,5e-05,6.45068]
[1777386944014,49.13,75767.15,500.9,-0.06341,5e-05,6.47808]
[1777386944514,49.13,75767.15,500.9,-0.06341,5e-05,6.47808]
[1777386944520,49.13,75767.15,500.9,-0.06341,5e-05,6.47808]
[1777386944588,49.13,75767.15,500.9,-0.06341,5e-05,6.47808]
[1777386944682,49.13,75763.69,500.9,-0.06357,5e-05,6.4907]
[1777386945423,49.13,75747.49,500.9,-0.06436,5e-05,6.5517]
[1777386946582,49.13,75747.49,500.9,-0.06436,5e-05,6.5517]
[1777386946607,49.13,75747.49,500.9,-0.06436,5e-05,6.5517]
[1777386946691,49.13,75747.49,500.9,-0.06436,5e-05,6.5517]
[1777386946901,49.13,75738.12,500.9,-0.06481,5e-05,6.58684]
[1777386947389,49.13,75738.12,500.9,-0.06481,5e-05,6.58684]
[1777386947524,49.13,75738.12,500.9,-0.06481,5e-05,6.58684]
[1777386947973,49.13,75698.26,500.9,-0.0668,5e-05,6.73968]
[1777386948949,49.13,75680.07,500.9,-0.06773,5e-05,6.81002]
[1777386949084,49.13,75680.07,500.9,-0.06773,5e-05,6.81002]
[1777386949150,49.13,75680.07,500.9,-0.06773,5e-05,6.81002]
[1777386949504,49.13,75680.07,500.9,-0.06773,5e-05,6.81002]
[1777386949793,49.12,75690.32,500.9,-0.0672,5e-05,6.76993]
[1777386950416,49.12,75690.32,500.9,-0.0672,5e-05,6.76993]
[1777386950548,49.12,75690.32,500.9,-0.0672,5e-05,6.76993]
[1777386950638,49.12,75690.32,500.9,-0.0672,5e-05,6.76993]
[1777386950898,49.12,75708.94,500.9,-0.06625,5e-05,6.69739]
[1777386951079,49.12,75708.94,500.9,-0.06625,5e-05,6.69739]
[1777386951134,49.12,75708.94,500.9,-0.06625,5e-05,6.69739]
[1777386951433,49.12,75708.94,500.9,-0.06625,5e-05,6.69739]
[1777386951556,49.12,75708.94,500.9,-0.06625,5e-05,6.69739]
[1777386951581,49.12,75735.24,500.9,-0.06493,5e-05,6.59602]
[1777386952691,49.12,75758.38,500.9,-0.06378,5e-05,6.50734]
[1777386953106,49.12,75758.38,500.9,-0.06378,5e-05,6.50734]
[1777386953677,49.12,75773.93,500.9,-0.06302,5e-05,6.44806]
[1777386954667,49.12,75744.09,500.9,-0.06448,5e-05,6.56105]
[1777386955387,49.12,75729.97,500.9,-0.06517,5e-05,6.61468]
[1777386956936,49.12,75729.97,500.9,-0.06517,5e-05,6.61468]
[1777386957971,49.11,75742.8,500.9,-0.06453,5e-05,6.56504]
[1777386958840,49.11,75753.86,500.9,-0.06398,5e-05,6.5227]
[1777386959037,49.11,75753.86,500.9,-0.06398,5e-05,6.5227]
[1777386962378,49.11,75764.32,500.9,-0.06347,5e-05,6.48254]
[1777386962397,49.11,75764.32,500.9,-0.06347,5e-05,6.48254]
[1777386962524,49.11,75764.32,500.9,-0.06347,5e-05,6.48254]
[1777386962552,49.11,75762.75,500.9,-0.06354,5e-05,6.48834]
[1777386967104,49.11,75754.55,500.9,-0.06395,5e-05,6.52022]
[1777386972427,49.11,75748.66,500.9,-0.06425,5e-05,6.54313]
[1777386975028,49.12,75732.02,500.9,-0.06507,5e-05,6.60708]
[1777386980610,49.12,75736.38,500.9,-0.06486,5e-05,6.59062]
[1777386985645,49.12,75733.81,500.9,-0.06499,5e-05,6.60071]
[1777386990695,49.12,75727.69,500.9,-0.0653,5e-05,6.62442]
[1777386995731,49.12,75723.91,500.9,-0.06545,5e-05,6.63452]
[1777386997234,49.12,75718.78,500.9,-0.0657,5e-05,6.65419]
[1777386998755,49.12,75699.12,500.9,-0.06669,5e-05,6.72978]
[1777387000767,49.12,75686.07,500.9,-0.06735,5e-05,6.77991]
[1777387004795,49.11,75699.08,500.9,-0.06668,5e-05,6.72866]
[1777387005802,49.11,75709.37,500.9,-0.06616,5e-05,6.6888]
[1777387007065,49.11,75708.84,500.9,-0.06618,5e-05,6.69074]
[1777387011057,49.11,75711.35,500.9,-0.06605,5e-05,6.68071]
[1777387013257,49.11,75715.44,500.9,-0.06584,5e-05,6.66481]
[1777387013871,49.11,75727.54,500.9,-0.06524,5e-05,6.61833]
[1777387014998,49.11,75741.19,500.9,-0.06456,5e-05,6.5662]
[1777387016017,49.11,75758.16,500.9,-0.06373,5e-05,6.50181]
[1777387017697,49.11,75761.5,500.9,-0.06357,5e-05,6.48936]
[1777387020211,49.11,75762.31,500.9,-0.06354,5e-05,6.48698]
[1777387022487,49.12,75761.6,500.9,-0.06358,5e-05,6.4901]
[1777387023235,49.12,75764.52,500.9,-0.06344,5e-05,6.47927]
[1777387024557,49.12,75758.69,500.9,-0.06373,5e-05,6.50156]
[1777387025019,49.12,75747.88,500.9,-0.06426,5e-05,6.54279]
[1777387025950,49.12,75735.55,500.9,-0.06487,5e-05,6.5899]
[1777387030984,49.12,75728.86,500.9,-0.0652,5e-05,6.61559]
[1777387036020,49.12,75725.95,500.9,-0.06535,5e-05,6.6268]
[1777387041055,49.12,75734.9,500.9,-0.0649,5e-05,6.59254]
[1777387041073,49.12,75734.9,500.9,-0.0649,5e-05,6.59254]
[1777387046999,49.12,75725.97,500.9,-0.06535,5e-05,6.62689]
[1777387056160,49.12,75729.71,500.9,-0.06513,5e-05,6.60865]
[1777387061195,49.12,75720.62,500.9,-0.06558,5e-05,6.64356]
[1777387066230,49.12,75717.42,500.9,-0.06574,5e-05,6.65575]
[1777387071266,49.12,75714.45,500.9,-0.06589,5e-05,6.66702]
[1777387074287,49.12,75698.6,500.9,-0.06669,5e-05,6.72796]
[1777387077763,49.12,75689.43,500.9,-0.06715,5e-05,6.76305]
[1777387080955,49.12,75685.63,500.9,-0.06733,5e-05,6.77715]
[1777387084153,49.11,75693.31,500.9,-0.06693,5e-05,6.7466]
[1777387084361,49.11,75693.31,500.9,-0.06693,5e-05,6.7466]
[1777387086595,49.11,75708.13,500.9,-0.06618,5e-05,6.68892]
[1777387092408,49.11,75710.5,500.9,-0.06605,5e-05,6.67949]
[1777387093423,49.11,75699.11,500.9,-0.06663,5e-05,6.72327]
[1777387094918,49.11,75699.11,500.9,-0.06663,5e-05,6.72327]
[1777387100472,49.11,75690.73,500.9,-0.06704,5e-05,6.75485]
[1777387105503,49.1,75682.75,500.9,-0.06743,5e-05,6.78479]
[1777387106998,49.1,75681.58,500.9,-0.06749,5e-05,6.78909]
[1777387107637,49.1,75682.48,500.9,-0.06744,5e-05,6.78535]
[1777387109488,49.1,75683.43,500.9,-0.06739,5e-05,6.78119]
[1777387109529,49.1,75683.43,500.9,-0.06739,5e-05,6.78119]
[1777387112016,49.1,75697.29,500.9,-0.06668,5e-05,6.72709]
[1777387120612,49.1,75693.09,500.9,-0.06683,5e-05,6.73753]
[1777387122420,49.1,75693.79,500.9,-0.0668,5e-05,6.73466]
[1777387122483,49.1,75693.79,500.9,-0.0668,5e-05,6.73466]
[1777387127662,49.09,75683.88,500.9,-0.06728,5e-05,6.77188]
[1777387132697,49.09,75688.11,500.9,-0.06706,5e-05,6.75444]
[1777387134248,49.09,75688.94,500.9,-0.06701,5e-05,6.75103]
[1777387136668,49.09,75695.23,500.9,-0.06669,5e-05,6.72636]
[1777387139746,49.08,75694.28,500.9,-0.06673,5e-05,6.7296]
[1777387143459,49.08,75699.69,500.9,-0.06645,5e-05,6.70816]
[1777387145766,49.08,75691.68,500.9,-0.06685,5e-05,6.73888]
[1777387145974,49.08,75691.68,500.9,-0.06685,5e-05,6.73888]
[1777387151852,49.08,75681.15,500.9,-0.06737,5e-05,6.77821]
[1777387156888,49.07,75686.17,500.9,-0.0671,5e-05,6.75764]
[1777387161931,49.07,75683.54,500.9,-0.06722,5e-05,6.76687]
[1777387166966,49.07,75683.86,500.9,-0.06719,5e-05,6.7646]
[1777387168980,49.07,75694.64,500.9,-0.06664,5e-05,6.72248]
[1777387169230,49.07,75694.64,500.9,-0.06664,5e-05,6.72248]
[1777387169367,49.07,75694.64,500.9,-0.06664,5e-05,6.72248]
[1777387169447,49.07,75694.64,500.9,-0.06664,5e-05,6.72248]
[1777387170994,49.06,75709.98,500.9,-0.06586,5e-05,6.66308]
[1777387176029,49.06,75712.5,500.9,-0.0657,5e-05,6.64896]
[1777387177709,49.06,75710.39,500.9,-0.0658,5e-05,6.65706]
[1777387179049,49.06,75706.73,500.9,-0.06599,5e-05,6.67111]
[1777387184085,49.06,75704.68,500.9,-0.06608,5e-05,6.67861]
[1777387185973,49.06,75710.42,500.9,-0.06579,5e-05,6.65646]
[1777387191025,49.06,75710.53,500.9,-0.06579,5e-05,6.65588]
[1777387191398,49.06,75710.21,500.9,-0.0658,5e-05,6.65709]
[1777387196739,49.06,75729.22,500.9,-0.06485,5e-05,6.58419]
[1777387199058,49.06,75740.09,500.9,-0.06432,5e-05,6.54296]
[1777387201743,49.06,75734.26,500.9,-0.06461,5e-05,6.56568]
[1777387203221,49.07,75715.89,500.9,-0.06553,5e-05,6.63621]
[1777387203387,49.07,75715.89,500.9,-0.06553,5e-05,6.63621]
[1777387206241,49.06,75695.07,500.9,-0.06658,5e-05,6.71628]
[1777387211277,49.06,75693.6,500.9,-0.06664,5e-05,6.72136]
[1777387216312,49.06,75694.91,500.9,-0.06657,5e-05,6.71562]
[1777387220422,49.06,75694.14,500.9,-0.0666,5e-05,6.71823]
[1777387220624,49.06,75694.14,500.9,-0.0666,5e-05,6.71823]
[1777387222081,49.06,75696.0,500.9,-0.06651,5e-05,6.71091]
[1777387222546,49.06,75703.88,500.9,-0.06611,5e-05,6.68032]
[1777387224821,49.06,75694.13,500.9,-0.0666,5e-05,6.71788]
[1777387225602,49.06,75686.77,500.9,-0.06697,5e-05,6.74606]
[1777387225709,49.06,75686.77,500.9,-0.06697,5e-05,6.74606]
[1777387228120,49.05,75676.69,500.9,-0.06747,5e-05,6.78451]
[1777387234203,49.05,75675.76,500.9,-0.06747,5e-05,6.78281]
[1777387235445,49.05,75663.86,500.9,-0.06807,5e-05,6.82845]
[1777387238577,49.05,75663.5,500.9,-0.06808,5e-05,6.82924]
[1777387238581,49.05,75663.5,500.9,-0.06808,5e-05,6.82924]
[1777387239212,49.05,75663.5,500.9,-0.06808,5e-05,6.82924]
[1777387239474,49.05,75682.49,500.9,-0.0671,5e-05,6.75474]
[1777387240476,49.05,75682.49,500.9,-0.0671,5e-05,6.75474]
[1777387242041,49.04,75683.04,500.9,-0.06707,5e-05,6.75235]
[1777387245044,49.04,75673.06,500.9,-0.06757,5e-05,6.79056]
[1777387251228,49.04,75680.58,500.9,-0.06717,5e-05,6.75994]
[1777387257370,49.03,75682.09,500.9,-0.06708,5e-05,6.75298]
[1777387257397,49.03,75682.09,500.9,-0.06708,5e-05,6.75298]
[1777387257585,49.03,75682.09,500.9,-0.06708,5e-05,6.75298]
[1777387262738,49.03,75683.79,500.9,-0.06698,5e-05,6.74532]
[1777387264218,49.03,75681.54,500.9,-0.06709,5e-05,6.75369]
[1777387265668,49.03,75662.98,500.9,-0.06803,5e-05,6.8255]
[1777387271151,49.02,75664.41,500.9,-0.06794,5e-05,6.81867]
[1777387271492,49.02,75673.6,500.9,-0.06746,5e-05,6.78224]
[1777387271653,49.02,75673.6,500.9,-0.06746,5e-05,6.78224]
[1777387273919,49.02,75683.59,500.9,-0.06695,5e-05,6.74298]
[1777387279362,49.02,75686.21,500.9,-0.0668,5e-05,6.73182]
[1777387281140,49.02,75686.99,500.9,-0.06676,5e-05,6.72863]
[1777387281170,49.02,75697.81,500.9,-0.06621,5e-05,6.68663]
[1777387282151,49.02,75717.3,500.9,-0.06523,5e-05,6.61155]
[1777387287031,49.02,75712.85,500.9,-0.06545,5e-05,6.62865]
[1777387293109,49.02,75707.97,500.9,-0.06566,5e-05,6.64293]
[1777387297573,49.02,75717.19,500.9,-0.0652,5e-05,6.60748]
[1777387297896,49.02,75727.29,500.9,-0.0647,5e-05,6.56884]
[1777387299912,49.02,75736.29,500.9,-0.06425,5e-05,6.53459]
[1777387300014,49.02,75746.75,500.9,-0.06374,5e-05,6.49495]
[1777387305034,49.02,75749.54,500.9,-0.0636,5e-05,6.48404]
[1777387310022,49.01,75737.14,500.9,-0.0642,5e-05,6.5305]
[1777387314077,49.01,75749.87,500.9,-0.06357,5e-05,6.48164]
[1777387319669,49.01,75762.04,500.9,-0.06297,5e-05,6.43531]
[1777387319832,49.01,75762.04,500.9,-0.06297,5e-05,6.43531]
[1777387320244,49.01,75762.04,500.9,-0.06297,5e-05,6.43531]
[1777387320276,49.01,75771.91,500.9,-0.06249,5e-05,6.39808]
[1777387320533,49.01,75771.91,500.9,-0.06249,5e-05,6.39808]
[1777387321228,49.01,75771.91,500.9,-0.06249,5e-05,6.39808]
[1777387321421,49.01,75771.91,500.9,-0.06249,5e-05,6.39808]
[1777387321359,49.01,75786.6,500.9,-0.06179,5e-05,6.34259]
[1777387322672,49.01,75794.12,500.9,-0.06142,5e-05,6.31423]
[1777387323470,49.01,75790.63,500.9,-0.06159,5e-05,6.3271]
[1777387325188,49.01,75791.73,500.9,-0.06153,5e-05,6.32278]
[1777387330059,49.0,75780.51,500.9,-0.06205,5e-05,6.36367]
[1777387334143,49.0,75769.4,500.9,-0.06257,5e-05,6.40428]
[1777387334275,49.0,75769.4,500.9,-0.06257,5e-05,6.40428]
[1777387334519,49.0,75769.61,500.9,-0.06256,5e-05,6.40317]
[1777387340212,48.99,75773.78,500.9,-0.06234,5e-05,6.38564]
[1777387342297,48.99,75772.55,500.9,-0.06239,5e-05,6.38998]
[1777387345677,48.99,75770.12,500.9,-0.06251,5e-05,6.39881]
[1777387347326,48.99,75770.58,500.9,-0.06248,5e-05,6.39708]
[1777387348963,48.99,75774.11,500.9,-0.06231,5e-05,6.3832]
[1777387351534,48.99,75784.0,500.9,-0.06178,5e-05,6.34102]
[1777387353814,48.98,75785.49,500.9,-0.06171,5e-05,6.33501]
[1777387354245,48.98,75785.49,500.9,-0.06171,5e-05,6.33501]
[1777387354370,48.98,75785.49,500.9,-0.06171,5e-05,6.33501]
[1777387356425,48.98,75781.97,500.9,-0.06187,5e-05,6.34754]
[1777387356713,48.98,75781.97,500.9,-0.06187,5e-05,6.34754]
[1777387358979,48.98,75787.18,500.9,-0.06161,5e-05,6.32758]
[1777387362895,48.98,75783.72,500.9,-0.06177,5e-05,6.33966]
[1777387368409,48.97,75791.38,500.9,-0.06139,5e-05,6.30973]
[1777387370152,48.97,75791.38,500.9,-0.06139,5e-05,6.30973]
[1777387370186,48.97,75791.38,500.9,-0.06139,5e-05,6.30973]
[1777387370248,48.97,75791.38,500.9,-0.06139,5e-05,6.30973]
[1777387372935,48.97,75789.74,500.9,-0.06146,5e-05,6.31516]
[1777387376938,48.97,75792.54,500.9,-0.06132,5e-05,6.30417]
[1777387378706,48.97,75792.96,500.9,-0.06129,5e-05,6.30225]
[1777387383092,48.97,75792.39,500.9,-0.06131,5e-05,6.30372]
[1777387383514,48.96,75780.85,500.9,-0.06186,5e-05,6.34658]
[1777387386894,48.96,75779.07,500.9,-0.06194,5e-05,6.35277]
[1777387386912,48.96,75779.07,500.9,-0.06194,5e-05,6.35277]
[1777387387486,48.96,75778.38,500.9,-0.06196,5e-05,6.35485]
[1777387388357,48.96,75778.38,500.9,-0.06196,5e-05,6.35485]
[1777387387542,48.96,75762.28,500.9,-0.06274,5e-05,6.41547]
[1777387388620,48.96,75762.28,500.9,-0.06274,5e-05,6.41547]
[1777387388627,48.96,75762.28,500.9,-0.06274,5e-05,6.41547]
[1777387390563,48.96,75775.03,500.9,-0.06211,5e-05,6.36671]
[1777387392695,48.96,75775.98,500.9,-0.06207,5e-05,6.36287]
[1777387392823,48.96,75775.98,500.9,-0.06207,5e-05,6.36287]
[1777387393136,48.96,75775.98,500.9,-0.06207,5e-05,6.36287]
[1777387393975,48.96,75781.33,500.9,-0.0618,5e-05,6.3423]
[1777387393994,48.96,75796.09,500.9,-0.0611,5e-05,6.28694]
[1777387394450,48.96,75796.09,500.9,-0.0611,5e-05,6.28694]
[1777387394516,48.96,75796.09,500.9,-0.0611,5e-05,6.28694]
[1777387395423,48.96,75780.6,500.9,-0.06183,5e-05,6.34466]
[1777387396081,48.96,75780.6,500.9,-0.06183,5e-05,6.34466]
[1777387400440,48.95,75779.27,500.9,-0.06189,5e-05,6.34892]
[1777387403197,48.95,75781.57,500.9,-0.06177,5e-05,6.33959]
[1777387403672,48.95,75775.74,500.9,-0.06204,5e-05,6.36103]
[1777387406423,48.95,75762.51,500.9,-0.06268,5e-05,6.41062]
[1777387407899,48.95,75766.88,500.9,-0.06247,5e-05,6.39412]
[1777387408011,48.95,75766.88,500.9,-0.06247,5e-05,6.39412]
[1777387408939,48.95,75766.39,500.9,-0.06248,5e-05,6.39534]
[1777387409399,48.95,75766.39,500.9,-0.06248,5e-05,6.39534]
[1777387409613,48.95,75766.73,500.9,-0.06247,5e-05,6.39404]
[1777387413689,48.94,75781.2,500.9,-0.06172,5e-05,6.33462]
[1777387415770,48.94,75783.92,500.9,-0.06159,5e-05,6.32401]
[1777387417267,48.94,75783.66,500.9,-0.0616,5e-05,6.32461]
[1777387418759,48.94,75795.94,500.9,-0.06101,5e-05,6.27834]
[1777387423795,48.94,75796.39,500.9,-0.06098,5e-05,6.27604]
[1777387425206,48.94,75796.39,500.9,-0.06098,5e-05,6.27604]
[1777387425534,48.94,75802.0,500.9,-0.06071,5e-05,6.2549]
[1777387427792,48.94,75811.05,500.9,-0.06028,5e-05,6.22119]
[1777387429688,48.94,75801.06,500.9,-0.06075,5e-05,6.25822]
[1777387435882,48.93,75796.02,500.9,-0.06098,5e-05,6.27613]
[1777387440917,48.93,75801.09,500.9,-0.06073,5e-05,6.25669]
[1777387441699,48.93,75801.09,500.9,-0.06073,5e-05,6.25669]
[1777387446959,48.93,75799.56,500.9,-0.0608,5e-05,6.26182]
[1777387451341,48.93,75797.7,500.9,-0.06088,5e-05,6.26845]
[1777387451395,48.93,75797.7,500.9,-0.06088,5e-05,6.26845]
[1777387452003,48.93,75780.17,500.9,-0.06171,5e-05,6.33373]
[1777387454958,48.93,75783.36,500.9,-0.06156,5e-05,6.32135]
[1777387459695,48.92,75793.44,500.9,-0.06107,5e-05,6.28286]
[1777387465097,48.92,75798.77,500.9,-0.06081,5e-05,6.26233]
[1777387465284,48.92,75798.77,500.9,-0.06081,5e-05,6.26233]
[1777387470591,48.92,75803.2,500.9,-0.06059,5e-05,6.24536]
[1777387472025,48.92,75804.35,500.9,-0.0605,5e-05,6.23679]
[1777387476962,48.92,75809.78,500.9,-0.06024,5e-05,6.21636]
[1777387477105,48.92,75809.78,500.9,-0.06024,5e-05,6.21636]
[1777387478441,48.92,75811.54,500.9,-0.06016,5e-05,6.2098]
[1777387478720,48.92,75815.51,500.9,-0.05997,5e-05,6.19506]
[1777387480500,48.92,75816.23,500.9,-0.05994,5e-05,6.19239]
[1777387480678,48.92,75816.11,500.9,-0.05994,5e-05,6.19284]
[1777387481206,48.92,75821.51,500.9,-0.05969,5e-05,6.17252]
[1777387482457,48.92,75821.51,500.9,-0.05969,5e-05,6.17252]
[1777387483220,48.92,75825.63,500.9,-0.05949,5e-05,6.15705]
[1777387483986,48.92,75825.63,500.9,-0.05949,5e-05,6.15705]
[1777387484227,48.92,75826.78,500.9,-0.05944,5e-05,6.15287]
[1777387487414,48.92,75829.73,500.9,-0.05929,5e-05,6.14143]
[1777387489262,48.91,75845.63,500.9,-0.05855,5e-05,6.08228]
[1777387491338,48.91,75857.33,500.9,-0.05801,5e-05,6.03923]
[1777387495899,48.91,75856.95,500.9,-0.05803,5e-05,6.04027]
[1777387501346,48.91,75841.03,500.9,-0.05875,5e-05,6.09791]
[1777387506393,48.91,75835.05,500.9,-0.05901,5e-05,6.11898]
[1777387510546,48.9,75821.84,500.9,-0.05961,5e-05,6.16671]
[1777387510607,48.9,75821.84,500.9,-0.05961,5e-05,6.16671]
[1777387511428,48.9,75811.28,500.9,-0.0601,5e-05,6.20551]
[1777387516463,48.9,75805.21,500.9,-0.06037,5e-05,6.22623]
[1777387521498,48.89,75802.13,500.9,-0.06049,5e-05,6.23586]
[1777387526534,48.88,75802.66,500.9,-0.06044,5e-05,6.23205]
[1777387531570,48.88,75809.58,500.9,-0.06006,5e-05,6.2004]
[1777387534592,48.87,75788.06,500.9,-0.06106,5e-05,6.27956]
[1777387535975,48.87,75790.69,500.9,-0.06093,5e-05,6.2693]
[1777387536899,48.87,75790.69,500.9,-0.06093,5e-05,6.26888]
[1777387542648,48.86,75791.9,500.9,-0.06084,5e-05,6.26212]
[1777387547682,48.86,75787.75,500.9,-0.06101,5e-05,6.27552]
[1777387550678,48.85,75781.92,500.9,-0.06127,5e-05,6.29595]
[1777387555741,48.85,75763.99,500.9,-0.06212,5e-05,6.36214]
[1777387560665,48.84,75764.86,500.9,-0.06206,5e-05,6.35763]
[1777387561667,48.84,75760.28,500.9,-0.06228,5e-05,6.37489]
[1777387561697,48.84,75760.28,500.9,-0.06228,5e-05,6.37489]
[1777387561813,48.84,75760.28,500.9,-0.06228,5e-05,6.37489]
[1777387562322,48.84,75760.28,500.9,-0.06228,5e-05,6.37489]
[1777387562475,48.84,75760.28,500.9,-0.06228,5e-05,6.37489]
[1777387562593,48.84,75750.54,500.9,-0.06275,5e-05,6.41114]
[1777387563554,48.84,75750.54,500.9,-0.06275,5e-05,6.41114]
[1777387562905,48.84,75735.86,500.9,-0.06346,5e-05,6.46684]
[1777387567882,48.84,75726.11,500.9,-0.06392,5e-05,6.50241]
[1777387570771,48.83,75718.24,500.9,-0.06429,5e-05,6.53116]
[1777387571017,48.83,75718.24,500.9,-0.06429,5e-05,6.53116]
[1777387577859,48.82,75718.18,500.9,-0.06426,5e-05,6.52814]
[1777387578886,48.82,75718.36,500.9,-0.06424,5e-05,6.52701]
[1777387580036,48.82,75721.4,500.9,-0.06409,5e-05,6.51491]
[1777387584772,48.81,75722.63,500.9,-0.064,5e-05,6.50791]
[1777387586224,48.81,75723.55,500.9,-0.06394,5e-05,6.50394]
[1777387588154,48.81,75724.15,500.9,-0.0639,5e-05,6.50033]
[1777387592563,48.8,75731.94,500.9,-0.06349,5e-05,6.46899]
[1777387592628,48.8,75736.23,500.9,-0.06324,5e-05,6.448]
[1777387592959,48.8,75736.23,500.9,-0.06324,5e-05,6.448]
[1777387593343,48.8,75736.23,500.9,-0.06324,5e-05,6.448]
[1777387594635,48.8,75746.06,500.9,-0.06275,5e-05,6.40999]
[1777387596028,48.77,75764.37,500.9,-0.06178,5e-05,6.33419]
[1777387598626,48.76,75764.23,500.9,-0.06173,5e-05,6.32965]
[1777387601859,48.75,75764.44,500.9,-0.06169,5e-05,6.32685]
[1777387602746,48.75,75765.09,500.9,-0.06165,5e-05,6.32391]
[1777387608112,48.74,75777.07,500.9,-0.06105,5e-05,6.27616]
[1777387613147,48.73,75774.3,500.9,-0.06115,5e-05,6.28453]
[1777387618182,48.73,75776.67,500.9,-0.06102,5e-05,6.27365]
[1777387623217,48.72,75773.78,500.9,-0.06113,5e-05,6.28245]
[1777387628252,48.71,75769.14,500.9,-0.06133,5e-05,6.29786]
[1777387633287,48.71,75765.46,500.9,-0.06147,5e-05,6.30948]
[1777387638700,48.7,75759.2,500.9,-0.06175,5e-05,6.33119]
[1777387643359,48.69,75748.26,500.9,-0.06224,5e-05,6.36936]
[1777387648393,48.68,75756.56,500.9,-0.0618,5e-05,6.33526]
[1777387653428,48.67,75748.48,500.9,-0.06213,5e-05,6.35904]
[1777387658465,48.66,75739.13,500.9,-0.06255,5e-05,6.39172]
[1777387663500,48.65,75737.75,500.9,-0.06258,5e-05,6.39396]
[1777387664437,48.65,75737.75,500.9,-0.06258,5e-05,6.39396]
[1777387664507,48.65,75737.31,500.9,-0.06259,5e-05,6.39503]
[1777387667655,48.65,75731.11,500.9,-0.06289,5e-05,6.41805]
[1777387672877,48.64,75734.25,500.9,-0.06271,5e-05,6.40449]
[1777387676394,48.64,75733.93,500.9,-0.06272,5e-05,6.40489]
[1777387677343,48.64,75734.52,500.9,-0.06269,5e-05,6.40238]
[1777387677363,48.64,75734.52,500.9,-0.06269,5e-05,6.40238]
[1777387677657,48.64,75760.46,500.9,-0.06143,5e-05,6.304]
[1777387678368,48.64,75760.46,500.9,-0.06143,5e-05,6.304]
[1777387678566,48.64,75760.46,500.9,-0.06143,5e-05,6.304]
[1777387678609,48.64,75788.27,500.9,-0.0601,5e-05,6.19978]
[1777387679769,48.64,75802.58,500.9,-0.05943,5e-05,6.14616]
[1777387679929,48.64,75802.58,500.9,-0.05943,5e-05,6.14616]
[1777387680664,48.64,75819.93,500.9,-0.05862,5e-05,6.08178]
[1777387681646,48.64,75795.24,500.9,-0.05977,5e-05,6.17311]
[1777387683660,48.64,75780.87,500.9,-0.06044,5e-05,6.22614]
[1777387684902,48.63,75782.82,500.9,-0.06034,5e-05,6.21851]
[1777387685102,48.63,75782.82,500.9,-0.06034,5e-05,6.21851]
[1777387685521,48.63,75782.82,500.9,-0.06034,5e-05,6.21851]
[1777387685674,48.63,75794.94,500.9,-0.05976,5e-05,6.17301]
[1777387686991,48.63,75797.97,500.9,-0.05962,5e-05,6.16149]
[1777387689210,48.63,75787.72,500.9,-0.0601,5e-05,6.19914]
[1777387689686,48.63,75787.72,500.9,-0.0601,5e-05,6.19914]
[1777387689703,48.63,75775.66,500.9,-0.06066,5e-05,6.24392]
[1777387694741,48.62,75771.51,500.9,-0.06084,5e-05,6.25764]
[1777387696383,48.62,75768.64,500.9,-0.06097,5e-05,6.26803]
[1777387696755,48.62,75757.74,500.9,-0.06149,5e-05,6.30863]
[1777387698233,48.62,75750.89,500.9,-0.06182,5e-05,6.33437]
[1777387704088,48.62,75745.5,500.9,-0.06207,5e-05,6.35394]
[1777387705385,48.62,75744.91,500.9,-0.06209,5e-05,6.356]
[1777387707621,48.62,75756.31,500.9,-0.06154,5e-05,6.31264]
[1777387707702,48.62,75757.94,500.9,-0.06146,5e-05,6.30632]
[1777387710853,48.61,75770.17,500.9,-0.06086,5e-05,6.25915]
[1777387716137,48.61,75770.19,501.0,-0.0608,5e-05,6.2534]
[1777387721551,48.6,75776.98,501.0,-0.06046,5e-05,6.22631]
[1777387722295,48.6,75797.43,501.0,-0.05949,5e-05,6.14946]
[1777387726031,48.6,75786.5,501.0,-0.05999,5e-05,6.18937]
[1777387730059,48.59,75768.19,501.0,-0.06085,5e-05,6.25682]
[1777387735094,48.59,75770.52,501.0,-0.06071,5e-05,6.24627]
[1777387740129,48.58,75772.79,501.0,-0.06058,5e-05,6.23614]
[1777387745164,48.58,75779.87,501.0,-0.06023,5e-05,6.20803]
[1777387750201,48.57,75789.93,501.0,-0.05974,5e-05,6.16917]
[1777387755236,48.57,75787.71,501.0,-0.05983,5e-05,6.17634]
[1777387759264,48.57,75775.48,501.0,-0.06039,5e-05,6.22103]
[1777387764299,48.56,75777.05,501.0,-0.0603,5e-05,6.21366]
[1777387769334,48.56,75780.96,501.0,-0.0601,5e-05,6.19768]
[1777387774369,48.55,75776.94,501.0,-0.06024,5e-05,6.20718]
[1777387778398,48.55,75757.19,501.0,-0.06116,5e-05,6.28014]
[1777387783432,48.54,75750.16,501.0,-0.06148,5e-05,6.30466]
[1777387785329,48.54,75748.48,501.0,-0.06155,5e-05,6.31057]
[1777387785633,48.54,75748.48,501.0,-0.06155,5e-05,6.31057]
[1777387788056,48.54,75744.03,501.0,-0.06176,5e-05,6.32641]
[1777387788468,48.54,75745.02,501.0,-0.0617,5e-05,6.3222]
[1777387791668,48.53,75743.71,501.0,-0.06176,5e-05,6.32691]
[1777387794254,48.53,75746.04,501.0,-0.06164,5e-05,6.31773]
[1777387794509,48.53,75748.61,501.0,-0.06152,5e-05,6.3079]
[1777387799545,48.52,75742.99,501.0,-0.06176,5e-05,6.3264]
[1777387801187,48.52,75742.15,501.0,-0.0618,5e-05,6.32957]
[1777387801560,48.52,75737.64,501.0,-0.06201,5e-05,6.34605]
[1777387803694,48.52,75729.05,501.0,-0.06242,5e-05,6.37849]
[1777387805176,48.52,75722.36,501.0,-0.06275,5e-05,6.40352]
[1777387806023,48.52,75718.03,501.0,-0.06295,5e-05,6.41978]
[1777387807520,48.52,75716.96,501.0,-0.063,5e-05,6.42358]
[1777387810127,48.51,75711.06,501.0,-0.06328,5e-05,6.44523]
[1777387811178,48.51,75711.06,501.0,-0.06328,5e-05,6.44523]
[1777387811189,48.51,75711.06,501.0,-0.06328,5e-05,6.44523]
[1777387811262,48.51,75711.06,501.0,-0.06328,5e-05,6.44523]
[1777387812129,48.51,75707.64,501.0,-0.06344,5e-05,6.45767]
[1777387812760,48.51,75707.64,501.0,-0.06344,5e-05,6.45767]
[1777387815624,48.51,75701.94,501.0,-0.06371,5e-05,6.47842]
[1777387816846,48.51,75715.04,501.0,-0.06306,5e-05,6.42752]
[1777387817174,48.51,75715.04,501.0,-0.06306,5e-05,6.42752]
[1777387818076,48.51,75715.26,501.0,-0.06304,5e-05,6.42638]
[1777387820770,48.5,75715.24,501.0,-0.06303,5e-05,6.42586]
[1777387826093,48.5,75716.26,501.0,-0.06296,5e-05,6.42024]
[1777387830033,48.49,75711.25,501.0,-0.06319,5e-05,6.4382]
[1777387831263,48.49,75714.57,501.0,-0.06303,5e-05,6.4252]
[1777387831278,48.49,75714.57,501.0,-0.06303,5e-05,6.4252]
[1777387831770,48.49,75723.76,501.0,-0.06253,5e-05,6.38559]
[1777387833020,48.49,75725.17,501.0,-0.06246,5e-05,6.38]
[1777387838818,48.49,75722.42,501.0,-0.06258,5e-05,6.38914]
[1777387839731,48.49,75722.42,501.0,-0.06258,5e-05,6.38914]
[1777387844777,48.48,75720.99,501.0,-0.06264,5e-05,6.39343]
[1777387844865,48.48,75720.99,501.0,-0.06264,5e-05,6.39343]
[1777387846238,48.48,75707.93,501.0,-0.06327,5e-05,6.44281]
[1777387846572,48.48,75707.93,501.0,-0.06327,5e-05,6.44281]
[1777387847323,48.48,75709.33,501.0,-0.0632,5e-05,6.43714]
[1777387848026,48.48,75716.25,501.0,-0.06285,5e-05,6.4104]
[1777387849301,48.48,75718.76,501.0,-0.06273,5e-05,6.40057]
[1777387849325,48.48,75718.76,501.0,-0.06273,5e-05,6.40057]
[1777387849903,48.48,75718.76,501.0,-0.06273,5e-05,6.40057]
[1777387854090,48.47,75711.31,501.0,-0.06308,5e-05,6.42767]
[1777387854195,48.47,75711.31,501.0,-0.06308,5e-05,6.42767]
[1777387854222,48.47,75711.31,501.0,-0.06308,5e-05,6.42767]
[1777387856274,48.47,75700.65,501.0,-0.0636,5e-05,6.46789]
[1777387862648,48.47,75708.17,501.0,-0.0632,5e-05,6.43745]
[1777387867859,48.46,75700.36,501.0,-0.06357,5e-05,6.46585]
[1777387868610,48.46,75701.29,501.0,-0.06352,5e-05,6.46162]
[1777387874706,48.45,75705.61,501.0,-0.06328,5e-05,6.44346]
[1777387880286,48.45,75702.0,501.0,-0.06344,5e-05,6.45554]
[1777387880696,48.45,75702.0,501.0,-0.06344,5e-05,6.45554]
[1777387881599,48.45,75699.69,501.0,-0.06354,5e-05,6.46373]
[1777387886787,48.44,75690.77,501.0,-0.06397,5e-05,6.49653]
[1777387887854,48.44,75690.15,501.0,-0.06399,5e-05,6.49813]
[1777387887951,48.44,75688.79,501.0,-0.06405,5e-05,6.50296]
[1777387893204,48.44,75686.02,501.0,-0.06415,5e-05,6.50915]
[1777387895942,48.44,75686.59,501.0,-0.06412,5e-05,6.50691]
[1777387895947,48.44,75686.59,501.0,-0.06412,5e-05,6.50691]
[1777387896225,48.44,75691.87,501.0,-0.06386,5e-05,6.48651]
[1777387898891,48.44,75696.92,501.0,-0.0636,5e-05,6.46673]
[1777387901127,48.43,75702.5,501.0,-0.06331,5e-05,6.44434]
[1777387903503,48.43,75702.23,501.0,-0.06332,5e-05,6.44476]
[1777387905766,48.43,75704.9,501.0,-0.06318,5e-05,6.43392]
[1777387905788,48.43,75704.9,501.0,-0.06318,5e-05,6.43392]
[1777387905865,48.43,75704.9,501.0,-0.06318,5e-05,6.43392]
[1777387907786,48.43,75713.25,501.0,-0.06276,5e-05,6.4014]
[1777387910754,48.42,75714.14,501.0,-0.06271,5e-05,6.39709]
[1777387911565,48.42,75713.56,501.0,-0.06273,5e-05,6.39907]
[1777387911594,48.42,75713.56,501.0,-0.06273,5e-05,6.39907]
[1777387914272,48.42,75713.4,501.0,-0.06273,5e-05,6.39917]
[1777387918664,48.42,75713.06,501.0,-0.06274,5e-05,6.39953]
[1777387921301,48.42,75715.66,501.0,-0.0626,5e-05,6.38893]
[1777387926221,48.41,75706.84,501.0,-0.06302,5e-05,6.4214]
[1777387927073,48.41,75698.69,501.0,-0.06341,5e-05,6.45203]
[1777387927717,48.41,75693.62,501.0,-0.06367,5e-05,6.47152]
[1777387932756,48.41,75685.42,501.0,-0.06407,5e-05,6.50302]
[1777387932775,48.41,75685.42,501.0,-0.06407,5e-05,6.50302]
[1777387932835,48.41,75689.97,501.0,-0.06385,5e-05,6.48546]
[1777387937397,48.4,75693.19,501.0,-0.06367,5e-05,6.4718]
[1777387939972,48.4,75695.97,501.0,-0.06353,5e-05,6.46076]
[1777387942273,48.4,75698.5,501.0,-0.06339,5e-05,6.45004]
[1777387944275,48.4,75699.2,501.0,-0.06335,5e-05,6.4467]
[1777387945843,48.4,75700.55,501.0,-0.06328,5e-05,6.4412]
[1777387945887,48.4,75700.55,501.0,-0.06328,5e-05,6.4412]
[1777387945906,48.4,75700.55,501.0,-0.06328,5e-05,6.4412]
[1777387946061,48.4,75700.55,501.0,-0.06328,5e-05,6.4412]
[1777387946579,48.4,75716.69,501.0,-0.06247,5e-05,6.37886]
[1777387947291,48.4,75716.69,501.0,-0.06247,5e-05,6.37886]
[1777387952784,48.39,75716.25,501.0,-0.06244,5e-05,6.37518]
[1777387953032,48.39,75716.25,501.0,-0.06244,5e-05,6.37518]
[1777387957966,48.39,75713.43,501.0,-0.06257,5e-05,6.3847]
[1777387958188,48.39,75712.23,501.0,-0.06262,5e-05,6.38907]
[1777387958826,48.39,75712.23,501.0,-0.06262,5e-05,6.38907]
[1777387962411,48.39,75720.84,501.0,-0.0622,5e-05,6.35572]
[1777387962558,48.39,75720.84,501.0,-0.0622,5e-05,6.35572]
[1777387963700,48.38,75746.41,501.0,-0.06095,5e-05,6.25849]
[1777387964703,48.38,75746.41,501.0,-0.06095,5e-05,6.25849]
[1777387964899,48.38,75746.41,501.0,-0.06095,5e-05,6.25849]
[1777387964917,48.38,75745.41,501.0,-0.061,5e-05,6.26216]
[1777387968735,48.38,75756.09,501.0,-0.06047,5e-05,6.22065]
[1777387973769,48.37,75759.17,501.0,-0.06031,5e-05,6.20767]
[1777387978848,48.37,75764.87,501.0,-0.06002,5e-05,6.18529]
[1777387979812,48.37,75779.72,501.0,-0.05932,5e-05,6.12935]
[1777387980912,48.37,75779.72,501.0,-0.05932,5e-05,6.12935]
[1777387980996,48.37,75779.72,501.0,-0.05932,5e-05,6.12935]
[1777387981047,48.37,75790.54,501.0,-0.05881,5e-05,6.08896]
[1777387982836,48.37,75798.3,501.0,-0.05845,5e-05,6.06011]
[1777387984856,48.37,75785.12,501.0,-0.05906,5e-05,6.10888]
[1777387987971,48.37,75764.56,501.0,-0.06002,5e-05,6.18524]
[1777387989892,48.37,75753.58,501.0,-0.06054,5e-05,6.226]
[1777387991906,48.36,75769.51,501.0,-0.05978,5e-05,6.16566]
[1777387993920,48.36,75787.33,501.0,-0.05893,5e-05,6.09882]
[1777387998955,48.36,75777.24,501.0,-0.0594,5e-05,6.13574]
[1777388003990,48.36,75793.51,501.0,-0.05863,5e-05,6.07454]
[1777388004180,48.36,75793.51,501.0,-0.05863,5e-05,6.07454]
[1777388010031,48.36,75790.05,501.0,-0.05878,5e-05,6.0869]
[1777388015069,48.36,75788.9,501.0,-0.0588,5e-05,6.08658]
[1777388020105,48.35,75789.63,501.0,-0.05876,5e-05,6.08341]
[1777388025140,48.35,75792.85,501.0,-0.0586,5e-05,6.07114]
[1777388030175,48.35,75782.96,501.0,-0.05906,5e-05,6.10755]
[1777388035210,48.35,75783.36,501.0,-0.05903,5e-05,6.10536]
[1777388040245,48.35,75784.7,501.0,-0.05896,5e-05,6.09981]
[1777388045281,48.35,75774.29,501.0,-0.05944,5e-05,6.13792]
[1777388049309,48.34,75761.97,501.0,-0.06002,5e-05,6.18319]
[1777388054344,48.34,75761.72,501.0,-0.06001,5e-05,6.18288]
[1777388059379,48.33,75758.46,501.0,-0.06015,5e-05,6.19387]
[1777388064414,48.33,75761.6,501.0,-0.05999,5e-05,6.1808]
[1777388069546,48.33,75754.95,501.0,-0.06029,5e-05,6.20477]
[1777388071463,48.32,75767.62,501.0,-0.05964,5e-05,6.15229]
[1777388076498,48.32,75765.42,501.0,-0.05974,5e-05,6.15958]
[1777388081533,48.32,75774.99,501.0,-0.05927,5e-05,6.1229]
[1777388086567,48.32,75779.8,501.0,-0.05904,5e-05,6.10434]
[1777388090596,48.31,75766.72,501.0,-0.05965,5e-05,6.15267]
[1777388093774,48.31,75767.49,501.0,-0.05961,5e-05,6.14941]
[1777388093799,48.31,75769.78,501.0,-0.0595,5e-05,6.14067]
[1777388095019,48.31,75769.78,501.0,-0.0595,5e-05,6.14067]
[1777388095121,48.31,75772.25,501.0,-0.05938,5e-05,6.13148]
[1777388100666,48.31,75767.5,501.0,-0.05959,5e-05,6.14827]
[1777388104694,48.31,75757.02,501.0,-0.06008,5e-05,6.18678]
[1777388107715,48.3,75767.58,501.0,-0.05957,5e-05,6.14653]
[1777388112750,48.3,75751.67,501.0,-0.06032,5e-05,6.20531]
[1777388117785,48.3,75749.63,501.0,-0.0604,5e-05,6.21174]
[1777388122820,48.29,75754.58,501.0,-0.06015,5e-05,6.19188]
[1777388127868,48.29,75753.13,501.0,-0.0602,5e-05,6.19615]
[1777388134148,48.28,75756.76,501.0,-0.05997,5e-05,6.17682]
[1777388135914,48.28,75768.38,501.0,-0.05942,5e-05,6.1327]
[1777388137525,48.28,75778.37,501.0,-0.05895,5e-05,6.09529]
[1777388139424,48.28,75791.4,501.0,-0.05834,5e-05,6.04677]
[1777388139507,48.28,75791.4,501.0,-0.05834,5e-05,6.04677]
[1777388139629,48.28,75791.4,501.0,-0.05834,5e-05,6.04677]
[1777388140425,48.28,75818.37,501.0,-0.05709,5e-05,5.9473]
[1777388140958,48.28,75818.37,501.0,-0.05709,5e-05,5.9473]
[1777388141070,48.28,75818.37,501.0,-0.05709,5e-05,5.9473]
[1777388141181,48.28,75835.67,501.0,-0.05631,5e-05,5.88402]
[1777388141335,48.28,75835.67,501.0,-0.05631,5e-05,5.88402]
[1777388141450,48.28,75835.67,501.0,-0.05631,5e-05,5.88402]
[1777388141680,48.28,75835.67,501.0,-0.05631,5e-05,5.88402]
[1777388141950,48.28,75835.67,501.0,-0.05631,5e-05,5.88402]
[1777388142209,48.28,75835.67,501.0,-0.05631,5e-05,5.88402]
[1777388142101,48.28,75872.52,501.0,-0.05466,4e-05,5.75041]
[1777388142299,48.28,75872.52,501.0,-0.05466,4e-05,5.75041]
[1777388142449,48.28,75872.52,501.0,-0.05466,4e-05,5.75041]
[1777388142901,48.28,75872.52,501.0,-0.05466,4e-05,5.75041]
[1777388142968,48.28,75841.1,501.0,-0.05606,5e-05,5.86406]
[1777388143537,48.28,75841.1,501.0,-0.05606,5e-05,5.86406]
[1777388143589,48.28,75841.1,501.0,-0.05606,5e-05,5.86406]
[1777388144357,48.28,75832.88,501.0,-0.05643,5e-05,5.894]
[1777388145176,48.28,75832.88,501.0,-0.05643,5e-05,5.894]
[1777388145293,48.28,75840.2,501.0,-0.0561,5e-05,5.86717]
[1777388145502,48.28,75840.2,501.0,-0.0561,5e-05,5.86717]
[1777388147263,48.28,75835.34,501.0,-0.05631,5e-05,5.88477]
[1777388147328,48.28,75830.65,501.0,-0.05653,5e-05,5.90175]
[1777388148141,48.28,75830.65,501.0,-0.05653,5e-05,5.90175]
[1777388148142,48.28,75829.19,501.0,-0.05659,5e-05,5.90692]
[1777388149056,48.28,75829.19,501.0,-0.05659,5e-05,5.90692]
[1777388149400,48.28,75831.27,501.0,-0.0565,5e-05,5.89955]
[1777388149717,48.28,75831.27,501.0,-0.0565,5e-05,5.89955]
[1777388150020,48.28,75840.9,501.0,-0.05606,5e-05,5.86444]
[1777388150636,48.28,75840.9,501.0,-0.05606,5e-05,5.86444]
[1777388151023,48.28,75840.9,501.0,-0.05606,5e-05,5.86444]
[1777388152035,48.28,75825.74,501.0,-0.05674,5e-05,5.91938]
[1777388153460,48.28,75826.85,501.0,-0.05669,5e-05,5.91512]
[1777388154125,48.28,75826.85,501.0,-0.05669,5e-05,5.91512]
[1777388155719,48.28,75827.78,501.0,-0.05664,5e-05,5.91134]
[1777388156069,48.28,75825.33,501.0,-0.05676,5e-05,5.92051]
[1777388158821,48.28,75833.02,501.0,-0.05641,5e-05,5.89282]
[1777388158832,48.28,75833.02,501.0,-0.05641,5e-05,5.89282]
[1777388159090,48.28,75833.65,501.0,-0.05639,5e-05,5.89077]
[1777388159471,48.28,75833.65,501.0,-0.05639,5e-05,5.89077]
[1777388160023,48.28,75833.65,501.0,-0.05639,5e-05,5.89077]
[1777388160097,48.28,75828.4,501.0,-0.05663,5e-05,5.91019]
[1777388164194,48.28,75830.85,501.0,-0.05653,5e-05,5.9019]
[1777388168426,48.29,75828.51,501.0,-0.05665,5e-05,5.91147]
[1777388172181,48.29,75815.61,501.0,-0.05724,5e-05,5.95956]
[1777388177274,48.29,75822.51,501.0,-0.05694,5e-05,5.93482]
[1777388179376,48.29,75815.54,501.0,-0.05726,5e-05,5.96089]
[1777388185273,48.29,75805.65,501.0,-0.05772,5e-05,5.99796]
[1777388187286,48.3,75818.6,501.0,-0.05713,5e-05,5.95052]
[1777388188558,48.3,75822.86,501.0,-0.05694,5e-05,5.93505]
[1777388190367,48.3,75830.43,501.0,-0.0566,5e-05,5.90775]
[1777388191314,48.3,75833.33,501.0,-0.05643,5e-05,5.89284]
[1777388193990,48.3,75835.89,501.0,-0.05631,5e-05,5.88336]
[1777388194143,48.3,75835.89,501.0,-0.05631,5e-05,5.88336]
[1777388195874,48.3,75851.05,501.0,-0.05563,4e-05,5.82792]
[1777388198059,48.3,75851.14,501.0,-0.05562,4e-05,5.82755]
[1777388199139,48.29,75851.45,501.0,-0.05561,4e-05,5.82638]
[1777388200101,48.29,75859.81,501.0,-0.05523,4e-05,5.7961]
[1777388204436,48.3,75863.21,501.0,-0.05508,4e-05,5.7839]
[1777388208269,48.3,75851.73,501.0,-0.05559,4e-05,5.8254]
[1777388211458,48.29,75834.88,501.0,-0.05635,5e-05,5.88624]
[1777388213043,48.29,75834.88,501.0,-0.05635,5e-05,5.88624]
[1777388213110,48.29,75831.31,501.0,-0.05651,5e-05,5.89893]
[1777388216033,48.29,75821.51,501.0,-0.05695,5e-05,5.93498]
[1777388216164,48.29,75821.51,501.0,-0.05695,5e-05,5.93498]
[1777388216312,48.29,75820.34,501.0,-0.05701,5e-05,5.93959]
[1777388216680,48.29,75820.34,501.0,-0.05701,5e-05,5.93959]
[1777388217076,48.29,75820.34,501.0,-0.05701,5e-05,5.93959]
[1777388217119,48.29,75820.34,501.0,-0.05701,5e-05,5.93959]
[1777388217276,48.29,75843.61,501.0,-0.05595,4e-05,5.85454]
[1777388217594,48.29,75843.61,501.0,-0.05595,4e-05,5.85454]
[1777388218292,48.29,75843.61,501.0,-0.05595,4e-05,5.85454]
[1777388218346,48.3,75870.13,501.0,-0.05478,4e-05,5.75916]
[1777388219242,48.3,75870.13,501.0,-0.05478,4e-05,5.75916]
[1777388220011,48.3,75871.76,501.0,-0.05471,4e-05,5.75336]
[1777388220074,48.3,75852.65,501.0,-0.05556,4e-05,5.82233]
[1777388222031,48.3,75849.02,501.0,-0.05572,4e-05,5.83536]
[1777388222675,48.3,75849.8,501.0,-0.05568,4e-05,5.83246]
[1777388228588,48.29,75847.88,501.0,-0.05576,4e-05,5.83909]
[1777388230160,48.29,75847.88,501.0,-0.05576,4e-05,5.83909]
[1777388231357,48.29,75852.74,501.0,-0.05554,4e-05,5.82132]
[1777388230603,48.29,75871.5,501.0,-0.05471,4e-05,5.75361]
[1777388231912,48.29,75871.5,501.0,-0.05471,4e-05,5.75361]
[1777388234936,48.29,75867.62,501.0,-0.05488,4e-05,5.76774]
[1777388238491,48.29,75857.68,501.0,-0.05533,4e-05,5.80367]
[1777388239754,48.29,75857.86,501.0,-0.05532,4e-05,5.80299]
[1777388245710,48.29,75867.75,501.0,-0.05488,4e-05,5.7674]
[1777388249420,48.29,75863.59,501.0,-0.05507,4e-05,5.78247]
[1777388250775,48.29,75854.01,501.0,-0.05549,4e-05,5.81709]
[1777388252465,48.29,75838.7,501.0,-0.05614,5e-05,5.86824]
[1777388253023,48.29,75838.7,501.0,-0.05614,5e-05,5.86824]
[1777388255178,48.29,75839.6,501.0,-0.0561,5e-05,5.86482]
[1777388255782,48.29,75858.03,501.0,-0.05527,4e-05,5.79777]
[1777388256510,48.29,75858.03,501.0,-0.05527,4e-05,5.79777]
[1777388261135,48.29,75851.86,501.0,-0.05554,4e-05,5.81995]
[1777388262445,48.29,75848.56,501.0,-0.05569,4e-05,5.83178]
[1777388262677,48.29,75848.56,501.0,-0.05569,4e-05,5.83178]
[1777388268509,48.29,75852.82,501.0,-0.05549,4e-05,5.81602]
[1777388272759,48.29,75849.45,501.0,-0.05564,4e-05,5.82794]
[1777388274350,48.29,75851.67,501.0,-0.05554,4e-05,5.81981]
[1777388278102,48.29,75854.96,501.0,-0.05539,4e-05,5.80765]
[1777388284010,48.29,75852.77,501.0,-0.05548,4e-05,5.81518]
[1777388289045,48.29,75862.44,501.0,-0.05505,4e-05,5.7799]
[1777388290085,48.29,75862.44,501.0,-0.05505,4e-05,5.7799]
[1777388295087,48.29,75877.05,501.0,-0.05441,4e-05,5.72745]
[1777388296979,48.29,75877.74,501.0,-0.05438,4e-05,5.72505]
[1777388297233,48.29,75877.74,501.0,-0.05438,4e-05,5.72505]
[1777388305157,48.29,75879.19,501.0,-0.05433,4e-05,5.72095]
[1777388306096,48.29,75879.19,501.0,-0.05433,4e-05,5.72095]
[1777388306904,48.29,75870.64,501.0,-0.0547,4e-05,5.75177]
[1777388308086,48.29,75862.33,501.0,-0.05507,4e-05,5.78177]
[1777388313215,48.29,75860.42,501.0,-0.05512,4e-05,5.78463]
[1777388318250,48.29,75861.96,501.0,-0.05505,4e-05,5.7791]
[1777388320032,48.29,75863.39,501.0,-0.05499,4e-05,5.77396]
[1777388325299,48.29,75857.86,501.0,-0.05524,4e-05,5.7939]
[1777388325769,48.29,75857.86,501.0,-0.05524,4e-05,5.7939]
[1777388326052,48.29,75857.86,501.0,-0.05524,4e-05,5.7939]
[1777388328435,48.29,75859.42,501.0,-0.05517,4e-05,5.78823]
[1777388331775,48.29,75856.17,501.0,-0.05531,4e-05,5.79988]
[1777388332009,48.29,75856.17,501.0,-0.05531,4e-05,5.79988]
[1777388335667,48.29,75854.81,501.0,-0.05537,4e-05,5.80473]
[1777388337776,48.29,75853.36,501.0,-0.05543,4e-05,5.80991]
[1777388341612,48.29,75858.48,501.0,-0.0552,4e-05,5.79126]
[1777388341782,48.29,75858.48,501.0,-0.0552,4e-05,5.79126]
[1777388345774,48.29,75859.67,501.0,-0.05515,4e-05,5.78692]
[1777388351482,48.29,75863.54,501.0,-0.05498,4e-05,5.7729]
[1777388351768,48.29,75863.54,501.0,-0.05498,4e-05,5.7729]
[1777388353490,48.29,75866.78,501.0,-0.05483,4e-05,5.76124]
[1777388353665,48.29,75866.78,501.0,-0.05483,4e-05,5.76124]
[1777388356020,48.29,75872.39,501.0,-0.05459,4e-05,5.74115]
[1777388357240,48.29,75876.09,501.0,-0.05443,4e-05,5.72794]
[1777388359771,48.29,75869.75,501.0,-0.05471,4e-05,5.75095]
[1777388362071,48.29,75871.31,501.0,-0.05464,4e-05,5.74545]
[1777388365755,48.29,75879.62,501.0,-0.05428,4e-05,5.71588]
[1777388366013,48.29,75879.62,501.0,-0.05428,4e-05,5.71588]
[1777388366856,48.29,75879.9,501.0,-0.05427,4e-05,5.71499]
[1777388368481,48.29,75886.54,501.0,-0.05398,4e-05,5.69135]
[1777388375236,48.3,75891.47,501.0,-0.05374,4e-05,5.67107]
[1777388380687,48.3,75897.89,501.0,-0.05348,4e-05,5.64968]
[1777388385515,48.31,75898.93,501.0,-0.05345,4e-05,5.64668]
[1777388386009,48.31,75902.08,501.0,-0.05331,4e-05,5.63572]
[1777388387015,48.31,75906.31,501.0,-0.05313,4e-05,5.62097]
[1777388387670,48.31,75907.99,501.0,-0.05306,4e-05,5.6153]
[1777388388282,48.31,75907.99,501.0,-0.05306,4e-05,5.6153]
[1777388389289,48.31,75913.28,501.0,-0.05284,4e-05,5.59719]
[1777388390887,48.31,75914.79,501.0,-0.05279,4e-05,5.59249]
[1777388391214,48.31,75914.79,501.0,-0.05279,4e-05,5.59249]
[1777388392876,48.31,75920.99,501.0,-0.05252,4e-05,5.57093]
[1777388393378,48.31,75923.73,501.0,-0.05241,4e-05,5.56163]
[1777388395884,48.31,75934.65,501.0,-0.05195,4e-05,5.52333]
[1777388401575,48.32,75940.56,501.0,-0.0517,4e-05,5.50299]
[1777388404855,48.32,75956.72,501.0,-0.05103,4e-05,5.44699]
[1777388408351,48.32,75971.19,501.0,-0.05044,4e-05,5.39767]
[1777388410900,48.32,75987.85,501.0,-0.04976,4e-05,5.34088]
[1777388414951,48.33,75988.44,501.0,-0.04975,4e-05,5.34022]
[1777388415292,48.33,75988.44,501.0,-0.04975,4e-05,5.34022]
[1777388419329,48.33,75993.0,501.0,-0.04958,4e-05,5.32569]
[1777388423159,48.34,75996.47,501.0,-0.04945,4e-05,5.31532]
[1777388425250,48.34,75982.78,501.0,-0.05002,4e-05,5.363]
[1777388426424,48.34,75982.01,501.0,-0.05006,4e-05,5.36622]
[1777388426821,48.34,75980.83,501.0,-0.05011,4e-05,5.37056]
[1777388428861,48.34,75995.6,501.0,-0.04951,4e-05,5.32019]
[1777388433117,48.35,76002.62,501.0,-0.04921,4e-05,5.29376]
[1777388433158,48.35,76001.79,501.0,-0.04925,4e-05,5.29699]
[1777388435069,48.35,76017.06,501.0,-0.04864,4e-05,5.24546]
[1777388436023,48.35,76017.06,501.0,-0.04864,4e-05,5.24546]
[1777388440104,48.35,76004.09,501.0,-0.04916,4e-05,5.28973]
[1777388443553,48.35,76009.21,501.0,-0.04895,4e-05,5.27226]
[1777388445896,48.35,76015.77,501.0,-0.04869,4e-05,5.24996]
[1777388445951,48.35,76015.77,501.0,-0.04869,4e-05,5.24996]
[1777388449513,48.35,76021.06,501.0,-0.04848,4e-05,5.23217]
[1777388454583,48.35,76014.65,501.0,-0.04874,4e-05,5.25417]
[1777388456221,48.35,76003.04,501.0,-0.04921,4e-05,5.29378]
[1777388457048,48.35,76003.04,501.0,-0.04921,4e-05,5.29378]
[1777388458229,48.35,76004.25,501.0,-0.04916,4e-05,5.28965]
[1777388459491,48.35,76010.9,501.0,-0.04889,4e-05,5.26697]
[1777388461531,48.35,76015.05,501.0,-0.04872,4e-05,5.25287]
[1777388462101,48.35,76016.1,501.0,-0.04868,4e-05,5.24935]
[1777388462443,48.35,76016.1,501.0,-0.04868,4e-05,5.24935]
[1777388462823,48.35,76022.77,501.0,-0.04842,4e-05,5.22679]
[1777388463004,48.35,76022.77,501.0,-0.04842,4e-05,5.22679]
[1777388463603,48.35,76022.77,501.0,-0.04842,4e-05,5.22679]
[1777388463574,48.35,76038.86,501.0,-0.04778,4e-05,5.17253]
[1777388464471,48.35,76038.86,501.0,-0.04778,4e-05,5.17253]
[1777388464755,48.35,76042.77,501.0,-0.04762,4e-05,5.15961]
[1777388464940,48.35,76042.77,501.0,-0.04762,4e-05,5.15961]
[1777388465309,48.35,76042.77,501.0,-0.04762,4e-05,5.15961]
[1777388466867,48.35,76029.08,501.0,-0.04817,4e-05,5.206]
[1777388467452,48.35,76029.08,501.0,-0.04817,4e-05,5.206]
[1777388467875,48.35,76028.08,501.0,-0.04821,4e-05,5.20949]
[1777388468330,48.35,76010.35,501.0,-0.04892,4e-05,5.26956]
[1777388468858,48.35,76010.35,501.0,-0.04892,4e-05,5.26956]
[1777388469017,48.35,76010.35,501.0,-0.04892,4e-05,5.26956]
[1777388473301,48.35,76007.58,501.0,-0.04903,4e-05,5.27906]
[1777388473588,48.35,76007.58,501.0,-0.04903,4e-05,5.27906]
[1777388477846,48.35,76025.62,501.0,-0.04831,4e-05,5.2181]
[1777388483447,48.36,76027.33,501.0,-0.04825,4e-05,5.21275]
[1777388488122,48.36,76028.63,501.0,-0.0482,4e-05,5.20889]
[1777388488166,48.36,76028.63,501.0,-0.0482,4e-05,5.20889]
[1777388488338,48.36,76028.63,501.0,-0.0482,4e-05,5.20889]
[1777388488451,48.36,76028.63,501.0,-0.0482,4e-05,5.20889]
[1777388489487,48.36,76033.91,501.0,-0.04799,4e-05,5.1912]
[1777388493642,48.36,76031.2,501.0,-0.04808,4e-05,5.19697]
[1777388494107,48.36,76035.18,501.0,-0.04792,4e-05,5.18369]
[1777388495675,48.36,76040.82,501.0,-0.0477,4e-05,5.16488]
[1777388496501,48.36,76046.8,501.0,-0.04746,4e-05,5.145]
[1777388500353,48.37,76053.74,501.0,-0.0472,4e-05,5.12274]
[1777388501537,48.37,76054.54,501.0,-0.04717,4e-05,5.12031]
[1777388502418,48.37,76052.01,501.0,-0.04728,4e-05,5.12901]
[1777388505384,48.37,76046.58,501.0,-0.0475,4e-05,5.1478]
[1777388505486,48.37,76046.58,501.0,-0.0475,4e-05,5.1478]
[1777388505611,48.37,76033.7,501.0,-0.04801,4e-05,5.19125]
[1777388506130,48.37,76033.7,501.0,-0.04801,4e-05,5.19125]
[1777388506633,48.37,76013.74,501.0,-0.04881,4e-05,5.25886]
[1777388506905,48.37,76013.74,501.0,-0.04881,4e-05,5.25886]
[1777388508818,48.37,76009.44,501.0,-0.04898,4e-05,5.27344]
[1777388512389,48.37,76007.89,501.0,-0.04904,4e-05,5.27863]
[1777388514979,48.37,76009.23,501.0,-0.04899,4e-05,5.27398]
[1777388517366,48.37,76009.22,501.0,-0.04899,4e-05,5.27396]
[1777388518362,48.37,76006.39,501.0,-0.0491,4e-05,5.28356]
[1777388521512,48.37,75990.81,501.0,-0.04973,4e-05,5.33666]
[1777388522463,48.37,75984.84,501.0,-0.04997,4e-05,5.35685]
[1777388524485,48.37,75995.93,501.0,-0.04952,4e-05,5.31871]
[1777388529809,48.37,75995.35,501.0,-0.04953,4e-05,5.32005]
[1777388530704,48.37,75995.35,501.0,-0.04953,4e-05,5.32005]
[1777388530826,48.36,75995.8,501.0,-0.04951,4e-05,5.31841]
[1777388531036,48.36,75995.8,501.0,-0.04951,4e-05,5.31841]
[1777388531272,48.36,75995.8,501.0,-0.04951,4e-05,5.31841]
[1777388536418,48.36,75985.16,501.0,-0.04994,4e-05,5.35421]
[1777388538957,48.36,75982.74,501.0,-0.05004,4e-05,5.36203]
[1777388539018,48.36,75982.74,501.0,-0.05004,4e-05,5.36203]
[1777388540160,48.36,75969.49,501.0,-0.05057,4e-05,5.40711]
[1777388545889,48.35,75969.75,501.0,-0.05055,4e-05,5.40502]
[1777388549030,48.35,75979.76,501.0,-0.05013,4e-05,5.36978]
[1777388549298,48.35,75979.76,501.0,-0.05013,4e-05,5.36978]
[1777388550283,48.35,75981.43,501.0,-0.05006,4e-05,5.36385]
[1777388550356,48.35,75992.83,501.0,-0.04959,4e-05,5.32455]
[1777388551448,48.35,76003.9,501.0,-0.0491,4e-05,5.28267]
[1777388556157,48.35,76002.38,501.0,-0.04916,4e-05,5.28773]
[1777388556231,48.35,76002.38,501.0,-0.04916,4e-05,5.28773]
[1777388556356,48.35,76002.38,501.0,-0.04916,4e-05,5.28773]
[1777388556510,48.35,76002.38,501.0,-0.04916,4e-05,5.28773]
[1777388557547,48.35,76020.2,501.0,-0.04845,4e-05,5.22712]
[1777388558060,48.35,76020.2,501.0,-0.04845,4e-05,5.22712]
[1777388558307,48.35,76020.2,501.0,-0.04845,4e-05,5.22712]
[1777388558674,48.35,76041.29,501.0,-0.04761,4e-05,5.15608]
[1777388559596,48.35,76041.29,501.0,-0.04761,4e-05,5.15608]
[1777388562305,48.35,76032.03,501.0,-0.04798,4e-05,5.18766]
[1777388565112,48.35,76026.22,501.0,-0.04821,4e-05,5.20748]
[1777388567860,48.35,76017.77,501.0,-0.04856,4e-05,5.23638]
[1777388568244,48.35,76017.77,501.0,-0.04856,4e-05,5.23638]
[1777388570079,48.35,76037.17,501.0,-0.04778,4e-05,5.17104]
[1777388572760,48.35,76040.51,501.0,-0.04765,4e-05,5.15994]
[1777388573169,48.36,76040.64,501.0,-0.04765,4e-05,5.15983]
[1777388573240,48.35,76046.0,501.0,-0.04744,4e-05,5.14163]
[1777388579144,48.35,76052.8,501.0,-0.04716,4e-05,5.11788]
[1777388584179,48.35,76051.74,501.0,-0.04719,4e-05,5.12063]
[1777388589357,48.35,76054.85,501.0,-0.04706,4e-05,5.10963]
[1777388594823,48.34,76049.8,501.0,-0.04725,4e-05,5.12587]
[1777388596013,48.34,76035.96,501.0,-0.04779,4e-05,5.17188]
[1777388596739,48.34,76035.96,501.0,-0.04779,4e-05,5.17188]
[1777388596743,48.34,76035.96,501.0,-0.04779,4e-05,5.17188]
[1777388596782,48.34,76029.48,501.0,-0.04805,4e-05,5.19344]
[1777388598213,48.34,76028.81,501.0,-0.04808,4e-05,5.19582]
[1777388603313,48.34,76020.53,501.0,-0.04841,4e-05,5.22444]
[1777388608348,48.35,76028.31,501.0,-0.04811,4e-05,5.19855]
[1777388613383,48.35,76028.16,501.0,-0.04809,4e-05,5.19566]
[1777388618418,48.35,76028.08,501.0,-0.0481,4e-05,5.19642]
[1777388620036,48.35,76034.13,501.0,-0.04786,4e-05,5.17616]
[1777388620432,48.35,76037.74,501.0,-0.04772,4e-05,5.16417]
[1777388621087,48.35,76037.74,501.0,-0.04772,4e-05,5.16417]
[1777388626474,48.35,76040.88,501.0,-0.04758,4e-05,5.15227]
[1777388631508,48.34,76040.65,501.0,-0.04757,4e-05,5.15187]
[1777388636544,48.34,76040.27,501.0,-0.04758,4e-05,5.1521]
[1777388639565,48.34,76028.21,501.0,-0.04804,4e-05,5.19191]
[1777388639953,48.34,76028.21,501.0,-0.04804,4e-05,5.19191]
[1777388640649,48.34,76028.21,501.0,-0.04804,4e-05,5.19191]
[1777388641017,48.33,76026.32,501.0,-0.04812,4e-05,5.19798]
[1777388643374,48.33,76030.69,501.0,-0.04794,4e-05,5.18263]
[1777388643973,48.33,76032.33,501.0,-0.04787,4e-05,5.17683]
[1777388645509,48.33,76032.75,501.0,-0.04785,4e-05,5.17514]
[1777388645608,48.33,76026.71,501.0,-0.04808,4e-05,5.19521]
[1777388648629,48.33,76014.53,501.0,-0.04857,4e-05,5.23659]
[1777388652384,48.33,76014.4,501.0,-0.04858,4e-05,5.23711]
[1777388653437,48.33,76012.84,501.0,-0.04864,4e-05,5.24242]
[1777388658647,48.33,76013.88,501.0,-0.0486,4e-05,5.23902]
[1777388664741,48.33,76016.18,501.0,-0.04851,4e-05,5.23144]
[1777388669775,48.33,76010.25,501.0,-0.04875,4e-05,5.25172]
[1777388670665,48.33,76010.25,501.0,-0.04875,4e-05,5.25172]
[1777388675818,48.33,76018.73,501.0,-0.04838,4e-05,5.21921]
[1777388680854,48.33,76017.79,501.0,-0.04842,4e-05,5.22268]
[1777388685259,48.33,76027.23,501.0,-0.04805,4e-05,5.19109]
[1777388685889,48.34,76029.51,501.0,-0.04796,4e-05,5.18353]
[1777388688333,48.33,76029.56,501.0,-0.04795,4e-05,5.18309]
[1777388688960,48.33,76029.12,501.0,-0.04796,4e-05,5.18404]
[1777388689725,48.33,76029.12,501.0,-0.04796,4e-05,5.18404]
[1777388690613,48.33,76026.57,501.0,-0.04806,4e-05,5.19236]
[1777388693933,48.33,76022.5,501.0,-0.04822,4e-05,5.20523]
[1777388693945,48.33,76022.5,501.0,-0.04822,4e-05,5.20523]
[1777388693966,48.33,76017.37,501.0,-0.04842,4e-05,5.22228]
[1777388695678,48.33,76017.37,501.0,-0.04842,4e-05,5.22228]
[1777388695755,48.33,76015.5,501.0,-0.04849,4e-05,5.22874]
[1777388696222,48.33,76015.5,501.0,-0.04849,4e-05,5.22874]
[1777388697973,48.33,76028.3,501.0,-0.04798,4e-05,5.18489]
[1777388703014,48.32,76037.46,501.0,-0.0476,4e-05,5.15278]
[1777388708457,48.32,76038.29,501.0,-0.04756,4e-05,5.14923]
[1777388708474,48.32,76038.29,501.0,-0.04756,4e-05,5.14923]
[1777388710174,48.32,76029.37,501.0,-0.0479,4e-05,5.17882]
[1777388711847,48.32,76030.56,501.0,-0.04785,4e-05,5.17428]
[1777388713547,48.31,76027.69,501.0,-0.04796,4e-05,5.18369]
[1777388714468,48.31,76022.49,501.0,-0.04816,4e-05,5.20071]
[1777388715029,48.31,76023.67,501.0,-0.04811,4e-05,5.19642]
[1777388718921,48.31,76025.89,501.0,-0.04802,4e-05,5.18837]
[1777388719614,48.31,76023.57,501.0,-0.0481,4e-05,5.19565]
[1777388719932,48.31,76014.33,501.0,-0.04847,4e-05,5.22661]
[1777388720133,48.31,75999.59,501.0,-0.04906,4e-05,5.27671]
[1777388723021,48.31,75996.38,501.0,-0.04919,4e-05,5.28766]
[1777388723269,48.31,75996.38,501.0,-0.04919,4e-05,5.28766]
[1777388727621,48.31,75991.6,501.0,-0.04939,4e-05,5.30384]
[1777388730066,48.31,75985.24,501.0,-0.04964,4e-05,5.32536]
[1777388731072,48.31,75985.98,501.0,-0.04961,4e-05,5.32271]
[1777388731373,48.31,75985.98,501.0,-0.04961,4e-05,5.32271]
[1777388733225,48.3,75971.2,501.0,-0.05018,4e-05,5.36902]
[1777388734869,48.3,75971.2,501.0,-0.05018,4e-05,5.36902]
[1777388739698,48.3,75959.5,501.0,-0.05065,4e-05,5.40829]
[1777388742289,48.3,75943.06,501.0,-0.05132,4e-05,5.46434]
[1777388747324,48.29,75938.76,501.0,-0.05148,4e-05,5.47755]
[1777388752359,48.28,75941.0,501.0,-0.05137,4e-05,5.4679]
[1777388755289,48.28,75940.2,501.0,-0.05139,4e-05,5.47]
[1777388757577,48.28,75948.31,501.0,-0.05104,4e-05,5.44105]
[1777388762669,48.27,75949.73,501.0,-0.05097,4e-05,5.43469]
[1777388768480,48.27,75950.66,501.0,-0.05091,4e-05,5.42959]
[1777388773514,48.26,75948.44,501.0,-0.05098,4e-05,5.43601]
[1777388777777,48.26,75946.47,501.0,-0.05106,4e-05,5.44201]
[1777388778267,48.26,75948.98,501.0,-0.05095,4e-05,5.433]
[1777388780484,48.26,75956.31,501.0,-0.05064,4e-05,5.40707]
[1777388785791,48.25,75954.87,501.0,-0.05068,4e-05,5.41099]
[1777388785977,48.25,75954.87,501.0,-0.05068,4e-05,5.41099]
[1777388787950,48.25,75941.04,501.0,-0.05125,4e-05,5.45835]
[1777388790637,48.25,75929.45,501.0,-0.05173,4e-05,5.49787]
[1777388795432,48.24,75926.3,501.0,-0.05181,4e-05,5.50339]
[1777388795672,48.24,75926.8,501.0,-0.05179,4e-05,5.50127]
[1777388797518,48.24,75927.35,501.0,-0.05176,4e-05,5.4994]
[1777388802721,48.24,75932.87,501.0,-0.05154,4e-05,5.4805]
[1777388807756,48.25,75931.2,501.0,-0.05161,4e-05,5.48683]
[1777388811450,48.25,75923.5,501.0,-0.05194,4e-05,5.51407]
[1777388814807,48.25,75907.22,501.0,-0.05264,4e-05,5.57143]
[1777388819843,48.25,75909.94,501.0,-0.05252,4e-05,5.56158]
[1777388824878,48.25,75908.26,501.0,-0.05259,4e-05,5.56737]
[1777388826892,48.24,75896.54,501.0,-0.05309,4e-05,5.60873]
[1777388829913,48.24,75885.48,501.0,-0.05357,4e-05,5.64764]
[1777388834948,48.24,75876.96,501.0,-0.05393,4e-05,5.67703]
[1777388839356,48.24,75868.13,501.0,-0.0543,4e-05,5.70766]
[1777388844015,48.23,75851.71,501.0,-0.05501,4e-05,5.76532]
[1777388846945,48.23,75853.83,501.0,-0.05491,4e-05,5.75694]
[1777388846982,48.23,75853.83,501.0,-0.05491,4e-05,5.75694]
[1777388847695,48.23,75850.93,501.0,-0.05503,4e-05,5.76705]
[1777388848040,48.23,75836.91,501.0,-0.05566,4e-05,5.81745]
[1777388849110,48.23,75845.43,501.0,-0.05527,4e-05,5.78612]
[1777388849303,48.23,75845.43,501.0,-0.05527,4e-05,5.78612]
[1777388849706,48.23,75845.43,501.0,-0.05527,4e-05,5.78612]
[1777388849711,48.23,75845.43,501.0,-0.05527,4e-05,5.78612]
[1777388850055,48.23,75857.34,501.0,-0.05474,4e-05,5.74309]
[1777388854502,48.23,75858.0,501.0,-0.05467,4e-05,5.73674]
[1777388854518,48.23,75858.0,501.0,-0.05467,4e-05,5.73674]
[1777388854820,48.23,75858.0,501.0,-0.05467,4e-05,5.73674]
[1777388854899,48.23,75861.19,501.0,-0.05453,4e-05,5.72538]
[1777388855214,48.23,75871.55,501.0,-0.05408,4e-05,5.6882]
[1777388859257,48.22,75882.24,501.0,-0.0536,4e-05,5.64913]
[1777388865160,48.22,75881.77,501.0,-0.05361,4e-05,5.64978]
[1777388870889,48.22,75884.43,501.0,-0.05348,4e-05,5.63958]
[1777388876741,48.21,75885.3,501.0,-0.05343,4e-05,5.63546]
[1777388883652,48.21,75895.27,501.0,-0.05299,4e-05,5.59913]
[1777388889099,48.21,75887.61,501.0,-0.05332,4e-05,5.62588]
[1777388894213,48.21,75891.02,501.0,-0.05316,4e-05,5.61312]
[1777388899299,48.21,75887.17,501.0,-0.05332,4e-05,5.6262]
[1777388907449,48.2,75892.07,501.0,-0.0531,4e-05,5.60802]
[1777388912633,48.2,75894.71,501.0,-0.05295,4e-05,5.59421]
[1777388913505,48.2,75911.48,501.0,-0.05222,4e-05,5.53483]
[1777388918568,48.2,75914.99,501.0,-0.05208,4e-05,5.52268]
[1777388920329,48.2,75917.67,501.0,-0.05196,4e-05,5.51337]
[1777388920361,48.2,75917.67,501.0,-0.05196,4e-05,5.51337]
[1777388920847,48.2,75929.66,501.0,-0.05146,4e-05,5.4714]
[1777388923029,48.2,75937.07,501.0,-0.05114,4e-05,5.44523]
[1777388925159,48.2,75947.31,501.0,-0.0507,4e-05,5.40885]
[1777388925160,48.2,75947.31,501.0,-0.0507,4e-05,5.40885]
[1777388930666,48.2,75954.77,501.0,-0.05038,4e-05,5.38217]
[1777388934652,48.19,75967.84,501.0,-0.04984,4e-05,5.33641]
[1777388939687,48.19,75959.98,501.0,-0.05015,4e-05,5.363]
[1777388944722,48.19,75961.43,501.0,-0.05009,4e-05,5.35744]
[1777388948954,48.19,75953.5,501.0,-0.05041,4e-05,5.38449]
[1777388949501,48.19,75944.07,501.0,-0.0508,4e-05,5.41705]
[1777388954792,48.18,75946.64,501.0,-0.05068,4e-05,5.40679]
[1777388959827,48.18,75945.9,501.0,-0.0507,4e-05,5.40834]
[1777388964260,48.18,75949.76,501.0,-0.05053,4e-05,5.39413]
[1777388964276,48.18,75949.76,501.0,-0.05053,4e-05,5.39413]
[1777388969903,48.17,75947.21,501.0,-0.05062,4e-05,5.40187]
[1777388971169,48.17,75947.21,501.0,-0.05062,4e-05,5.40187]
[1777388973643,48.17,75951.46,501.0,-0.05041,4e-05,5.38262]
[1777388974276,48.17,75948.33,501.0,-0.05053,4e-05,5.39331]
[1777388974495,48.17,75948.33,501.0,-0.05053,4e-05,5.39331]
[1777388976952,48.17,75964.54,501.0,-0.04986,4e-05,5.33675]
[1777388980980,48.17,75975.42,501.0,-0.04941,4e-05,5.29907]
[1777388986015,48.17,75976.91,501.0,-0.04934,4e-05,5.29379]
[1777388987420,48.17,75984.27,501.0,-0.04904,4e-05,5.26857]
[1777388991009,48.17,75996.03,501.0,-0.04857,4e-05,5.22862]
[1777388995147,48.17,75993.33,501.0,-0.04868,4e-05,5.23817]
[1777389000705,48.17,75993.82,501.0,-0.04867,4e-05,5.23695]
[1777389000728,48.17,75993.82,501.0,-0.04867,4e-05,5.23695]
[1777389001177,48.17,75993.82,501.0,-0.04867,4e-05,5.23695]
[1777389001759,48.17,75990.46,501.0,-0.0488,4e-05,5.24848]
[1777389003416,48.17,75987.91,501.0,-0.04891,4e-05,5.25725]
[1777389004141,48.17,76000.44,501.0,-0.0484,4e-05,5.21463]
[1777389005796,48.17,76002.73,501.0,-0.04831,4e-05,5.20697]
[1777389006228,48.17,76002.73,501.0,-0.04831,4e-05,5.20697]
[1777389007524,48.17,76010.85,501.0,-0.04799,4e-05,5.17974]
[1777389008169,48.17,76014.44,501.0,-0.04785,4e-05,5.16777]
[1777389013204,48.17,76013.29,501.0,-0.04788,4e-05,5.17058]
[1777389018239,48.17,76012.11,501.0,-0.04792,4e-05,5.17346]
[1777389024231,48.16,76012.37,501.0,-0.0479,4e-05,5.17168]
[1777389028311,48.16,76022.96,501.0,-0.04746,4e-05,5.13475]
[1777389033346,48.16,76013.07,501.0,-0.04781,4e-05,5.1633]
[1777389038382,48.15,76005.93,501.0,-0.04808,4e-05,5.18627]
[1777389040976,48.15,76004.84,501.0,-0.04812,4e-05,5.18971]
[1777389041078,48.15,76004.83,501.0,-0.04812,4e-05,5.18924]
[1777389042871,48.15,76002.83,501.0,-0.0482,4e-05,5.19601]
[1777389045347,48.15,75993.15,501.0,-0.04859,4e-05,5.22925]
[1777389049727,48.15,75993.87,501.0,-0.04857,4e-05,5.2271]
[1777389050200,48.15,75993.87,501.0,-0.04857,4e-05,5.2271]
[1777389051127,48.15,75993.7,501.0,-0.04857,4e-05,5.22784]
[1777389051745,48.15,75997.49,501.0,-0.04842,4e-05,5.21504]
[1777389052130,48.15,75997.49,501.0,-0.04842,4e-05,5.21504]
[1777389052232,48.15,75997.9,501.0,-0.04841,4e-05,5.21375]
[1777389057960,48.15,75999.8,501.0,-0.04832,4e-05,5.20616]
[1777389058060,48.15,76000.19,501.0,-0.0483,4e-05,5.20428]
[1777389059379,48.15,75992.57,501.0,-0.0486,4e-05,5.23018]
[1777389063084,48.15,75989.59,501.0,-0.04873,4e-05,5.2406]
[1777389063185,48.15,75990.58,501.0,-0.04869,4e-05,5.23735]
[1777389068592,48.14,75993.21,501.0,-0.04856,4e-05,5.22688]
[1777389069525,48.14,75993.21,501.0,-0.04856,4e-05,5.22688]
[1777389070004,48.14,75993.21,501.0,-0.04856,4e-05,5.22688]
[1777389070013,48.14,75992.4,501.0,-0.04859,4e-05,5.22902]
[1777389071053,48.14,75992.4,501.0,-0.04859,4e-05,5.22902]
[1777389071154,48.14,75991.7,501.0,-0.04862,4e-05,5.23149]
[1777389075654,48.14,75992.57,501.0,-0.04857,4e-05,5.22757]
[1777389076031,48.14,75992.57,501.0,-0.04857,4e-05,5.22757]
[1777389076128,48.14,75991.68,501.0,-0.0486,4e-05,5.22998]
[1777389076620,48.14,75991.68,501.0,-0.0486,4e-05,5.22998]
[1777389076648,48.14,75974.34,501.0,-0.04931,4e-05,5.28932]
[1777389081035,48.14,75972.26,501.0,-0.04939,4e-05,5.29639]
[1777389085757,48.14,75970.68,501.0,-0.04945,4e-05,5.30162]
[1777389091753,48.13,75974.69,501.0,-0.04925,4e-05,5.2835]
[1777389093767,48.13,75986.11,501.0,-0.04879,4e-05,5.24447]
[1777389098808,48.14,75986.95,501.0,-0.04875,4e-05,5.24177]
[1777389101685,48.14,75986.48,501.0,-0.04877,4e-05,5.24347]
[1777389106859,48.14,75982.49,501.0,-0.04894,4e-05,5.25724]
[1777389111895,48.14,75980.25,501.0,-0.04903,4e-05,5.26495]
[1777389116930,48.14,75979.7,501.0,-0.04905,4e-05,5.26674]
[1777389121450,48.14,75984.05,501.0,-0.04887,4e-05,5.25183]
[1777389121474,48.14,75984.05,501.0,-0.04887,4e-05,5.25183]
[1777389121627,48.14,75984.05,501.0,-0.04887,4e-05,5.25183]
[1777389121969,48.14,75991.52,501.0,-0.04857,4e-05,5.22637]
[1777389123301,48.14,75991.52,501.0,-0.04857,4e-05,5.22637]
[1777389123319,48.13,76007.41,501.0,-0.04793,4e-05,5.17211]
[1777389124058,48.13,76007.41,501.0,-0.04793,4e-05,5.17211]
[1777389127376,48.13,76001.95,501.0,-0.04814,4e-05,5.1897]
[1777389130325,48.13,75994.78,501.0,-0.04842,4e-05,5.21344]
[1777389134693,48.12,75988.72,501.0,-0.04864,4e-05,5.23244]
[1777389135065,48.12,75987.64,501.0,-0.04868,4e-05,5.23577]
[1777389140100,48.12,75978.95,501.0,-0.04904,4e-05,5.26552]
[1777389144284,48.12,75979.0,501.0,-0.04904,4e-05,5.26532]
[1777389146432,48.12,75984.05,501.0,-0.04883,4e-05,5.24806]
[1777389147350,48.12,75984.05,501.0,-0.04883,4e-05,5.24806]
[1777389148704,48.12,75984.82,501.0,-0.0488,4e-05,5.24548]
[1777389149097,48.12,75984.82,501.0,-0.0488,4e-05,5.24548]
[1777389149748,48.12,75985.15,501.0,-0.04879,4e-05,5.24438]
[1777389151230,48.12,75985.48,501.0,-0.04877,4e-05,5.24329]
[1777389151281,48.12,75986.88,501.0,-0.04868,4e-05,5.2346]
[1777389154197,48.12,75999.09,501.0,-0.04818,4e-05,5.19213]
[1777389159233,48.12,75999.09,501.0,-0.04817,4e-05,5.19091]
[1777389164267,48.11,76001.76,501.0,-0.04804,4e-05,5.18053]
[1777389169295,48.11,76010.53,501.0,-0.04768,4e-05,5.15005]
[1777389174338,48.1,76006.42,501.0,-0.04783,4e-05,5.16276]
[1777389179373,48.1,76003.19,501.0,-0.04795,4e-05,5.1727]
[1777389184408,48.1,76005.64,501.0,-0.04784,4e-05,5.16339]
[1777389189443,48.09,76005.91,501.0,-0.04782,4e-05,5.16154]
[1777389192464,48.09,75994.0,501.0,-0.04829,4e-05,5.20129]
[1777389197499,48.09,75995.56,501.0,-0.04821,4e-05,5.19479]
[1777389202534,48.08,75997.0,501.0,-0.04814,4e-05,5.1887]
[1777389207569,48.08,75998.35,501.0,-0.04807,4e-05,5.18298]
[1777389212604,48.08,75991.86,501.0,-0.04829,4e-05,5.19983]
[1777389217642,48.07,75990.16,501.0,-0.04834,4e-05,5.20431]
[1777389222681,48.07,75985.03,501.0,-0.04853,4e-05,5.22039]
[1777389227719,48.06,75982.05,501.0,-0.04863,4e-05,5.22902]
[1777389232754,48.05,75975.9,501.0,-0.04886,4e-05,5.24798]
[1777389236769,48.05,75970.09,501.0,-0.04909,4e-05,5.26716]
[1777389239012,48.05,75987.97,501.0,-0.04835,4e-05,5.20501]
[1777389240244,48.05,75988.93,501.0,-0.04831,4e-05,5.20146]
[1777389244838,48.04,75976.28,501.0,-0.0488,4e-05,5.24283]
[1777389249873,48.04,75977.78,501.0,-0.04872,4e-05,5.23598]
[1777389254908,48.03,75978.59,501.0,-0.04867,4e-05,5.23146]
[1777389257929,48.03,75990.4,501.0,-0.04818,4e-05,5.19031]
[1777389260903,48.02,75993.83,501.0,-0.04803,4e-05,5.17815]
[1777389262984,48.02,75994.78,501.0,-0.04799,4e-05,5.17445]
[1777389269006,48.02,75993.65,501.0,-0.04802,4e-05,5.17664]
[1777389272924,48.02,75996.61,501.0,-0.04786,4e-05,5.16199]
[1777389278073,48.01,76007.36,501.0,-0.04742,4e-05,5.12473]
[1777389281508,48.01,76005.49,501.0,-0.04749,4e-05,5.13076]
[1777389283571,48.01,76004.9,501.0,-0.04751,4e-05,5.13234]
[1777389289150,48.01,76011.93,501.0,-0.04722,4e-05,5.10795]
[1777389291264,48.01,76012.11,501.0,-0.04721,4e-05,5.10724]
[1777389292171,48.01,75997.15,501.0,-0.04781,4e-05,5.15753]
[1777389297206,48.0,75993.22,501.0,-0.04795,4e-05,5.16988]
[1777389302241,48.0,75986.73,501.0,-0.0482,4e-05,5.19071]
[1777389307276,47.99,75983.32,501.0,-0.04832,4e-05,5.20099]
[1777389310361,47.99,75983.24,501.0,-0.04832,4e-05,5.20071]
[1777389316339,47.99,75974.61,501.0,-0.04864,4e-05,5.22813]
[1777389321374,47.98,75970.95,501.0,-0.04877,4e-05,5.23898]
[1777389323381,47.98,75970.92,501.0,-0.04877,4e-05,5.23874]
[1777389328423,47.97,75966.67,501.0,-0.04892,4e-05,5.25113]
[1777389331729,47.97,75962.31,501.0,-0.04905,4e-05,5.26099]
[1777389336737,47.96,75955.78,501.0,-0.04929,4e-05,5.2814]
[1777389340057,47.96,75956.12,501.0,-0.04926,4e-05,5.27901]
[1777389340579,47.96,75956.12,501.0,-0.04926,4e-05,5.27901]
[1777389340945,47.96,75955.09,501.0,-0.0493,4e-05,5.28215]
[1777389341781,47.95,75951.9,501.0,-0.04943,4e-05,5.29274]
[1777389342520,47.95,75947.1,501.0,-0.04962,4e-05,5.30888]
[1777389347556,47.95,75946.63,501.0,-0.04964,4e-05,5.31027]
[1777389352453,47.95,75950.15,501.0,-0.04949,4e-05,5.29793]
[1777389352483,47.95,75950.15,501.0,-0.04949,4e-05,5.2979]
[1777389352626,47.95,75950.15,501.0,-0.04949,4e-05,5.2979]
[1777389353642,47.95,75951.62,501.0,-0.04943,4e-05,5.29284]
[1777389354174,47.95,75951.62,501.0,-0.04943,4e-05,5.29284]
[1777389357350,47.95,75957.65,501.0,-0.04917,4e-05,5.27087]
[1777389360721,47.94,75950.79,501.0,-0.04943,4e-05,5.2929]
[1777389360722,47.94,75949.13,501.0,-0.04949,4e-05,5.29821]
[1777389364859,47.94,75943.27,501.0,-0.04973,4e-05,5.3183]
[1777389365066,47.94,75943.27,501.0,-0.04973,4e-05,5.3183]
[1777389370138,47.94,75945.2,501.0,-0.04965,4e-05,5.31126]
[1777389371023,47.94,75946.05,501.0,-0.04961,4e-05,5.30828]
[1777389373001,47.94,75944.33,501.0,-0.04968,4e-05,5.31418]
[1777389373076,47.94,75944.33,501.0,-0.04968,4e-05,5.31418]
[1777389373931,47.94,75946.44,501.0,-0.0496,4e-05,5.3068]
[1777389374057,47.94,75946.44,501.0,-0.0496,4e-05,5.3068]
[1777389374369,47.94,75962.96,501.0,-0.04892,4e-05,5.24998]
[1777389375137,47.94,75962.96,501.0,-0.04892,4e-05,5.24998]
[1777389375993,47.94,75962.11,501.0,-0.04895,4e-05,5.25255]
[1777389380349,47.93,75972.78,501.0,-0.0485,4e-05,5.21506]
[1777389385538,47.93,75974.09,501.0,-0.04843,4e-05,5.20891]
[1777389387358,47.93,75973.67,501.0,-0.04844,4e-05,5.2098]
[1777389392871,47.92,75972.85,501.0,-0.04842,4e-05,5.20697]
[1777389397906,47.92,75967.96,501.0,-0.04861,4e-05,5.2223]
[1777389402944,47.91,75967.62,501.0,-0.0486,4e-05,5.22199]
[1777389408073,47.91,75972.66,501.0,-0.04838,4e-05,5.2034]
[1777389414556,47.9,75974.9,501.0,-0.04827,4e-05,5.19429]
[1777389421071,47.89,75996.19,501.0,-0.0474,4e-05,5.12031]
[1777389422276,47.89,75996.19,501.0,-0.0474,4e-05,5.12031]
[1777389424025,47.89,76003.48,501.0,-0.0471,4e-05,5.09445]
[1777389429536,47.89,76010.57,501.0,-0.04681,4e-05,5.07027]
[1777389435177,47.89,76007.24,501.0,-0.04694,4e-05,5.08122]
[1777389440213,47.89,76001.85,501.0,-0.04715,4e-05,5.09912]
[1777389445248,47.89,76003.02,501.0,-0.0471,4e-05,5.09484]
[1777389450283,47.89,75999.98,501.0,-0.04722,4e-05,5.10482]
[1777389455318,47.88,75991.42,501.0,-0.04752,4e-05,5.12933]
[1777389460352,47.88,75991.39,501.0,-0.04751,4e-05,5.12878]
[1777389465388,47.88,75984.35,501.0,-0.04779,4e-05,5.15188]
[1777389470423,47.88,75983.16,501.0,-0.04782,4e-05,5.155]
[1777389475457,47.87,75984.43,501.0,-0.04776,4e-05,5.14976]
[1777389480493,47.87,75981.91,501.0,-0.04785,4e-05,5.1574]
[1777389485545,47.87,75985.46,501.0,-0.0477,4e-05,5.14462]
[1777389487377,47.87,76003.94,501.0,-0.04696,4e-05,5.08188]
[1777389488275,47.87,76004.9,501.0,-0.04692,4e-05,5.07858]
[1777389492581,47.86,75993.41,501.0,-0.04738,4e-05,5.11702]
[1777389497616,47.86,76000.73,501.0,-0.04708,4e-05,5.09178]
[1777389502291,47.86,75998.98,501.0,-0.04714,4e-05,5.09732]
[1777389504360,47.86,75993.74,501.0,-0.04735,4e-05,5.1148]
[1777389508856,47.86,75990.78,501.0,-0.04746,4e-05,5.12414]
[1777389514738,47.86,75984.59,501.0,-0.04766,4e-05,5.14021]
[1777389516722,47.85,75984.58,501.0,-0.04766,4e-05,5.14009]
[1777389521787,47.85,75984.6,501.0,-0.04765,4e-05,5.1391]
[1777389526822,47.85,75983.11,501.0,-0.0477,4e-05,5.14351]
[1777389531857,47.85,75981.76,501.0,-0.04775,4e-05,5.14735]
[1777389536892,47.84,75981.29,501.0,-0.04776,4e-05,5.14824]
[1777389541926,47.84,75982.64,501.0,-0.0477,4e-05,5.143]
[1777389546962,47.84,75985.91,501.0,-0.04756,4e-05,5.13134]
[1777389551997,47.84,75979.25,501.0,-0.04782,4e-05,5.15342]
[1777389553841,47.84,75981.34,501.0,-0.04774,4e-05,5.1462]
[1777389559046,47.84,75977.09,501.0,-0.0479,4e-05,5.15987]
[1777389564081,47.83,75969.68,501.0,-0.04819,4e-05,5.18424]
[1777389569116,47.83,75968.6,501.0,-0.04821,4e-05,5.18664]
[1777389574151,47.82,75974.03,501.0,-0.04795,4e-05,5.16317]
[1777389579186,47.82,75972.84,501.0,-0.04799,4e-05,5.1663]
[1777389584221,47.82,75974.1,501.0,-0.04793,4e-05,5.16106]
[1777389589256,47.82,75977.12,501.0,-0.04779,4e-05,5.14987]
[1777389591851,47.81,75975.47,501.0,-0.04786,4e-05,5.15514]
[1777389596305,47.81,75999.29,501.0,-0.0469,4e-05,5.07378]
[1777389601341,47.81,76002.25,501.0,-0.04678,4e-05,5.06371]
[1777389602854,47.81,76005.85,501.0,-0.04664,4e-05,5.0516]
[1777389606272,47.81,76006.54,501.0,-0.04661,4e-05,5.04933]
[1777389607775,47.81,76007.66,501.0,-0.04657,4e-05,5.04559]
[1777389610128,47.81,76018.42,501.0,-0.04615,4e-05,5.00969]
[1777389617423,47.81,76017.33,501.0,-0.04619,4e-05,5.01387]
[1777389623511,47.82,76010.41,501.0,-0.04647,4e-05,5.03752]
[1777389628546,47.82,76010.5,501.0,-0.04647,4e-05,5.03742]
[1777389633581,47.82,76016.69,501.0,-0.0462,4e-05,5.01308]
[1777389636345,47.82,76024.19,501.0,-0.04591,4e-05,4.98826]
[1777389641638,47.82,76020.21,501.0,-0.04607,4e-05,5.00225]
[1777389646673,47.82,76012.82,501.0,-0.04636,4e-05,5.02735]
[1777389651709,47.82,76015.62,501.0,-0.04626,4e-05,5.01831]
[1777389656744,47.82,76016.11,501.0,-0.04624,4e-05,5.01706]
[1777389661779,47.83,75999.63,501.0,-0.0469,4e-05,5.07266]
[1777389663794,47.82,75988.85,501.0,-0.04732,4e-05,5.10897]
[1777389666827,47.82,75976.73,501.0,-0.0478,4e-05,5.14976]
[1777389670426,47.82,75986.7,501.0,-0.0474,4e-05,5.11551]
[1777389670855,47.82,76007.56,501.0,-0.04657,4e-05,5.04512]
[1777389671868,47.82,76030.91,501.0,-0.04566,4e-05,4.9672]
[1777389674030,47.82,76033.84,501.0,-0.04555,4e-05,4.9578]
[1777389680926,47.83,76034.56,501.0,-0.04554,4e-05,4.9566]
[1777389683946,47.83,76024.0,501.0,-0.04595,4e-05,4.99217]
[1777389688183,47.83,76025.53,502.0,-0.0459,4e-05,4.98739]
[1777389689270,47.83,76024.81,502.0,-0.04593,4e-05,4.99001]
[1777389689925,47.83,76024.81,502.0,-0.04593,4e-05,4.99001]
[1777389689364,47.83,76024.51,502.0,-0.04594,4e-05,4.99111]
[1777389690187,47.83,76024.51,502.0,-0.04594,4e-05,4.99111]
[1777389690193,47.83,76024.51,502.0,-0.04594,4e-05,4.99111]
[1777389691656,47.83,76024.5,502.0,-0.04595,4e-05,4.99165]
[1777389691828,47.83,76024.5,502.0,-0.04595,4e-05,4.99165]
[1777389691866,47.83,76027.95,502.0,-0.04579,4e-05,4.97682]
[1777389695654,47.84,76031.8,502.0,-0.04564,4e-05,4.96433]
[1777389695666,47.84,76031.97,502.0,-0.04564,4e-05,4.96406]
[1777389701066,47.85,76033.47,502.0,-0.04561,4e-05,4.96183]
[1777389706102,47.86,76032.77,502.0,-0.04567,4e-05,4.96689]
[1777389711137,47.87,76036.04,502.0,-0.04557,4e-05,4.95883]
[1777389716172,47.87,76032.14,502.0,-0.04576,4e-05,4.97455]
[1777389718780,47.88,76031.19,502.0,-0.0458,4e-05,4.97825]
[1777389723485,47.89,76023.83,502.0,-0.04611,4e-05,5.00531]
[1777389723990,47.89,76028.31,502.0,-0.04595,4e-05,4.99133]
[1777389724152,47.89,76028.31,502.0,-0.04595,4e-05,4.99133]
[1777389724297,47.89,76028.31,502.0,-0.04595,4e-05,4.99133]
[1777389724320,47.89,76031.14,502.0,-0.04585,4e-05,4.98242]
[1777389724982,47.89,76031.14,502.0,-0.04585,4e-05,4.98242]
[1777389730270,47.89,76041.46,502.0,-0.04545,4e-05,4.94851]
[1777389734355,47.89,76043.71,502.0,-0.04537,4e-05,4.94146]
[1777389734365,47.89,76038.84,502.0,-0.04556,4e-05,4.95768]
[1777389740340,47.9,76041.2,502.0,-0.04551,4e-05,4.95322]
[1777389745375,47.91,76040.22,502.0,-0.04558,4e-05,4.9593]
[1777389748397,47.92,76029.01,502.0,-0.04603,4e-05,4.99806]
[1777389753432,47.93,76029.9,502.0,-0.04599,4e-05,4.99368]
[1777389758468,47.94,76039.3,502.0,-0.04565,4e-05,4.96506]
[1777389762505,47.94,76032.5,502.0,-0.04594,4e-05,4.98919]
[1777389763189,47.94,76029.58,502.0,-0.04605,4e-05,4.99939]
[1777389768539,47.95,76032.4,502.0,-0.04598,4e-05,4.99291]
[1777389773576,47.96,76044.8,502.0,-0.04553,4e-05,4.95431]
[1777389776905,47.97,76047.6,502.0,-0.04543,4e-05,4.94616]
[1777389776955,47.97,76050.19,502.0,-0.04534,4e-05,4.93818]
[1777389782639,47.97,76048.39,502.0,-0.04542,4e-05,4.94525]
[1777389784261,47.97,76048.08,502.0,-0.04543,4e-05,4.94644]
[1777389785661,47.97,76051.45,502.0,-0.0453,4e-05,4.93518]
[1777389790780,47.97,76054.38,502.0,-0.04518,4e-05,4.92442]
[1777389794774,47.97,76049.8,502.0,-0.04534,4e-05,4.93845]
[1777389795795,47.96,76046.63,502.0,-0.04546,4e-05,4.94862]
[1777389795804,47.96,76046.63,502.0,-0.04546,4e-05,4.94862]
[1777389796020,47.96,76046.63,502.0,-0.04546,4e-05,4.94862]
[1777389799296,47.96,76035.86,502.0,-0.04586,4e-05,4.98289]
[1777389799759,47.96,76036.45,502.0,-0.04583,4e-05,4.98056]
[1777389801676,47.96,76035.88,502.0,-0.04586,4e-05,4.98255]
[1777389802018,47.96,76035.88,502.0,-0.04586,4e-05,4.98255]
[1777389802779,47.96,76038.13,502.0,-0.04578,4e-05,4.9757]
[1777389803380,47.96,76038.13,502.0,-0.04578,4e-05,4.9757]
[1777389803907,47.96,76038.13,502.0,-0.04578,4e-05,4.9757]
[1777389812851,47.98,76035.1,502.0,-0.04592,4e-05,4.98677]
[1777389817886,47.99,76034.46,502.0,-0.04597,4e-05,4.99128]
[1777389822921,47.99,76033.82,502.0,-0.04602,4e-05,4.99575]
[1777389827956,48.0,76033.86,502.0,-0.04605,4e-05,4.99786]
[1777389832990,48.01,76026.08,502.0,-0.04637,4e-05,5.02592]
[1777389837722,48.01,76023.8,502.0,-0.04648,4e-05,5.03519]
[1777389837736,48.01,76023.8,502.0,-0.04648,4e-05,5.03519]
[1777389837765,48.01,76023.8,502.0,-0.04648,4e-05,5.03519]
[1777389841667,48.02,76008.34,502.0,-0.04711,4e-05,5.08833]
[1777389845740,48.02,76013.61,502.0,-0.04691,4e-05,5.07189]
[1777389846086,48.02,76018.18,502.0,-0.04674,4e-05,5.05692]
[1777389846539,48.02,76018.18,502.0,-0.04674,4e-05,5.05692]
[1777389847092,48.02,76018.21,502.0,-0.04673,4e-05,5.05679]
[1777389848118,48.03,76015.57,502.0,-0.04684,4e-05,5.06599]
[1777389849106,48.03,76015.51,502.0,-0.04684,4e-05,5.06614]
[1777389852159,48.03,76017.22,502.0,-0.04678,4e-05,5.06032]
[1777389852957,48.03,76017.22,502.0,-0.04678,4e-05,5.06032]
[1777389854140,48.03,76028.02,502.0,-0.04636,4e-05,5.0246]
[1777389858169,48.03,76038.6,502.0,-0.04595,4e-05,4.9896]
[1777389859248,48.03,76038.6,502.0,-0.04595,4e-05,4.9896]
[1777389859287,48.03,76048.72,502.0,-0.04556,4e-05,4.95619]
[1777389861021,48.03,76048.72,502.0,-0.04556,4e-05,4.95619]
[1777389866729,48.02,76052.87,502.0,-0.04538,4e-05,4.94067]
[1777389872278,48.01,76057.79,502.0,-0.04513,4e-05,4.9186]
[1777389877313,48.01,76058.21,502.0,-0.0451,4e-05,4.91586]
[1777389882348,48.0,76053.3,502.0,-0.04527,4e-05,4.93065]
[1777389887770,48.0,76057.31,502.0,-0.04511,4e-05,4.91631]
[1777389893425,47.99,76055.18,502.0,-0.04517,4e-05,4.92137]
[1777389898853,47.99,76058.85,502.0,-0.04501,4e-05,4.90816]
[1777389904502,47.98,76053.55,502.0,-0.04519,4e-05,4.92335]
[1777389909537,47.98,76054.11,502.0,-0.04515,4e-05,4.92005]
[1777389914572,47.97,76053.33,502.0,-0.04516,4e-05,4.92115]
[1777389919606,47.97,76053.3,502.0,-0.04515,4e-05,4.9198]
[1777389924642,47.96,76055.58,502.0,-0.04505,4e-05,4.9109]
[1777389929676,47.96,76057.9,502.0,-0.04494,4e-05,4.90195]
[1777389934714,47.95,76052.69,502.0,-0.0451,4e-05,4.91399]
[1777389939749,47.95,76057.88,502.0,-0.04488,4e-05,4.89558]
[1777389944784,47.94,76054.29,502.0,-0.045,4e-05,4.90611]
[1777389949820,47.94,76057.84,502.0,-0.04485,4e-05,4.89323]
[1777389954851,47.94,76054.85,502.0,-0.04496,4e-05,4.90207]
[1777389956768,47.94,76046.47,502.0,-0.04527,4e-05,4.92913]
[1777389958024,47.93,76049.54,502.0,-0.04515,4e-05,4.91872]
[1777389963949,47.93,76049.4,502.0,-0.04513,4e-05,4.91724]
[1777389968984,47.92,76049.75,502.0,-0.04511,4e-05,4.91473]
[1777389972769,47.92,76049.34,502.0,-0.04511,4e-05,4.91527]
[1777389972769,47.92,76049.34,502.0,-0.04511,4e-05,4.91527]
[1777389976945,47.92,76054.34,502.0,-0.04491,4e-05,4.89775]
[1777389982155,47.91,76054.02,502.0,-0.04491,4e-05,4.89766]
[1777389992145,47.9,76053.97,502.0,-0.04485,4e-05,4.89139]
[1777389997180,47.9,76053.85,502.0,-0.04484,4e-05,4.89064]
[1777390000044,47.9,76050.78,502.0,-0.04495,4e-05,4.90028]
[1777390000204,47.9,76034.4,502.0,-0.04558,4e-05,4.9541]
[1777390002918,47.89,76028.21,502.0,-0.04581,4e-05,4.97393]
[1777390003949,47.89,76032.38,502.0,-0.04564,4e-05,4.95973]
[1777390009267,47.89,76036.98,502.0,-0.04545,4e-05,4.94274]
[1777390014303,47.88,76043.79,502.0,-0.04517,4e-05,4.91874]
[1777390019525,47.88,76044.21,502.0,-0.04514,4e-05,4.91635]
[1777390025380,47.87,76042.46,502.0,-0.04519,4e-05,4.92034]
[1777390029571,47.87,76042.98,502.0,-0.04516,4e-05,4.91785]
[1777390030020,47.87,76038.36,502.0,-0.04533,4e-05,4.93258]
[1777390035247,47.87,76031.64,502.0,-0.04559,4e-05,4.95531]
[1777390035257,47.87,76018.16,502.0,-0.04612,4e-05,5.00037]
[1777390040485,47.87,76017.25,502.0,-0.04616,4e-05,5.00393]
[1777390044513,47.87,76003.84,502.0,-0.04669,4e-05,5.04904]
[1777390049548,47.87,75989.29,502.0,-0.04727,4e-05,5.09793]
[1777390054584,47.87,75989.23,502.0,-0.04723,4e-05,5.09386]
[1777390059619,47.87,75983.91,502.0,-0.04744,4e-05,5.11145]
[1777390064654,47.87,75983.74,502.0,-0.04744,4e-05,5.11152]
[1777390065356,47.87,75983.74,502.0,-0.04744,4e-05,5.11152]
[1777390066256,47.87,75983.74,502.0,-0.04744,4e-05,5.11152]
[1777390066292,47.87,75979.47,502.0,-0.04761,4e-05,5.12589]
[1777390066354,47.87,75979.47,502.0,-0.04761,4e-05,5.12589]
[1777390069431,47.87,75970.73,502.0,-0.04797,4e-05,5.15635]
[1777390069799,47.87,75970.73,502.0,-0.04797,4e-05,5.15635]
[1777390070080,47.87,75970.73,502.0,-0.04797,4e-05,5.15635]
[1777390070264,47.87,75970.73,502.0,-0.04797,4e-05,5.15635]
[1777390070920,47.87,75963.0,502.0,-0.04829,4e-05,5.18292]
[1777390076090,47.87,75954.0,502.0,-0.04866,4e-05,5.21448]
[1777390078590,47.88,75958.01,502.0,-0.0485,4e-05,5.2012]
[1777390079957,47.88,75964.55,502.0,-0.04824,4e-05,5.17901]
[1777390080116,47.88,75964.58,502.0,-0.04824,4e-05,5.1791]
[1777390081625,47.88,75961.97,502.0,-0.04834,4e-05,5.18779]
[1777390081774,47.88,75960.25,502.0,-0.04841,4e-05,5.19344]
[1777390085681,47.88,75960.74,502.0,-0.0484,4e-05,5.19227]
[1777390085802,47.88,75964.06,502.0,-0.04827,4e-05,5.1811]
[1777390090837,47.87,75971.91,502.0,-0.04794,4e-05,5.1533]
[1777390096264,47.87,75973.86,502.0,-0.04785,4e-05,5.14602]
[1777390101678,47.87,75974.93,502.0,-0.0478,4e-05,5.14148]
[1777390106746,47.87,75974.46,502.0,-0.04781,4e-05,5.14231]
[1777390112126,47.86,75965.55,502.0,-0.04812,4e-05,5.16778]
[1777390118039,47.86,75961.84,502.0,-0.04825,4e-05,5.17892]
[1777390123349,47.85,75962.87,502.0,-0.0482,4e-05,5.17459]
[1777390125413,47.85,75964.04,502.0,-0.04815,4e-05,5.16999]
[1777390132136,47.85,75968.68,502.0,-0.04795,4e-05,5.15291]
[1777390136040,47.85,75971.56,502.0,-0.04782,4e-05,5.14263]
[1777390136165,47.85,75971.3,502.0,-0.04783,4e-05,5.14336]
[1777390141200,47.85,75970.52,502.0,-0.04788,4e-05,5.14723]
[1777390146235,47.85,75965.08,502.0,-0.04811,4e-05,5.1668]
[1777390147630,47.85,75965.7,502.0,-0.04809,4e-05,5.16489]
[1777390148248,47.86,75965.66,502.0,-0.04809,4e-05,5.16523]
[1777390151882,47.85,75965.83,502.0,-0.04808,4e-05,5.16407]
[1777390152278,47.85,75978.84,502.0,-0.04755,4e-05,5.11967]
[1777390157313,47.85,75981.57,502.0,-0.04744,4e-05,5.10991]
[1777390162348,47.85,75980.99,502.0,-0.04746,4e-05,5.11144]
[1777390167383,47.85,75989.44,502.0,-0.04711,4e-05,5.08252]
[1777390172066,47.85,75994.38,502.0,-0.04688,4e-05,5.06194]
[1777390172418,47.85,76007.3,502.0,-0.04637,4e-05,5.0186]
[1777390173425,47.85,76018.93,502.0,-0.04592,4e-05,4.97986]
[1777390174206,47.85,76018.93,502.0,-0.04592,4e-05,4.97986]
[1777390174435,47.85,76023.56,502.0,-0.04574,4e-05,4.9646]
[1777390179466,47.84,76028.24,502.0,-0.04554,4e-05,4.94756]
[1777390183683,47.84,76028.87,502.0,-0.04551,4e-05,4.94461]
[1777390183684,47.84,76028.87,502.0,-0.04551,4e-05,4.94461]
[1777390189794,47.83,76023.13,502.0,-0.04571,4e-05,4.96187]
[1777390189805,47.83,76022.46,502.0,-0.04573,4e-05,4.96345]
[1777390195592,47.83,76017.31,502.0,-0.04594,4e-05,4.98112]
[1777390201620,47.84,76012.59,502.0,-0.04613,4e-05,4.99766]
[1777390206656,47.84,76017.28,502.0,-0.04595,4e-05,4.98252]
[1777390212098,47.84,76012.35,502.0,-0.04615,4e-05,4.99933]
[1777390217733,47.84,76014.11,502.0,-0.04609,4e-05,4.99392]
[1777390219835,47.84,76003.52,502.0,-0.0465,4e-05,5.02946]
[1777390225789,47.84,75996.23,502.0,-0.04679,4e-05,5.05383]
[1777390230824,47.84,75986.59,502.0,-0.04717,4e-05,5.08613]
[1777390234504,47.84,75983.41,502.0,-0.04726,4e-05,5.0927]
[1777390239887,47.84,75978.71,502.0,-0.04744,4e-05,5.10789]
[1777390245175,47.84,75977.03,502.0,-0.0475,4e-05,5.11311]
[1777390247742,47.84,75964.83,502.0,-0.04799,4e-05,5.15426]
[1777390252978,47.83,75962.43,502.0,-0.04807,4e-05,5.16109]
[1777390258013,47.83,75961.83,502.0,-0.04808,4e-05,5.16216]
[1777390263177,47.82,75960.74,502.0,-0.04812,4e-05,5.16508]
[1777390269090,47.82,75951.17,502.0,-0.04849,4e-05,5.19618]
[1777390270066,47.82,75951.17,502.0,-0.04849,4e-05,5.19618]
[1777390274992,47.81,75938.08,502.0,-0.04901,4e-05,5.23969]
[1777390275035,47.81,75938.08,502.0,-0.04901,4e-05,5.23969]
[1777390276288,47.81,75936.91,502.0,-0.04905,4e-05,5.2434]
[1777390278850,47.81,75929.61,502.0,-0.04934,4e-05,5.26752]
[1777390279375,47.81,75929.42,502.0,-0.04934,4e-05,5.26781]
[1777390280863,47.81,75929.35,502.0,-0.04935,4e-05,5.26809]
[1777390281008,47.81,75929.35,502.0,-0.04935,4e-05,5.26809]
[1777390281177,47.81,75935.46,502.0,-0.0491,4e-05,5.24704]
[1777390282396,47.81,75935.46,502.0,-0.0491,4e-05,5.24704]
[1777390288306,47.8,75938.14,502.0,-0.04896,4e-05,5.23598]
[1777390288313,47.8,75938.14,502.0,-0.04896,4e-05,5.23598]
[1777390288329,47.8,75938.14,502.0,-0.04896,4e-05,5.23598]
[1777390288331,47.8,75935.25,502.0,-0.04908,4e-05,5.24563]
[1777390290627,47.8,75934.7,502.0,-0.0491,4e-05,5.24767]
[1777390291249,47.8,75936.41,502.0,-0.049,4e-05,5.23748]
[1777390292689,47.8,75935.91,502.0,-0.04901,4e-05,5.23889]
[1777390293058,47.8,75935.91,502.0,-0.04901,4e-05,5.23889]
[1777390293744,47.8,75936.21,502.0,-0.049,4e-05,5.23795]
[1777390294270,47.8,75937.92,502.0,-0.04893,4e-05,5.23175]
[1777390296879,47.8,75937.4,502.0,-0.04895,4e-05,5.23374]
[1777390300054,47.8,75930.83,502.0,-0.04922,4e-05,5.25662]
[1777390305347,47.8,75932.51,502.0,-0.04916,4e-05,5.25125]
[1777390306410,47.8,75932.51,502.0,-0.04916,4e-05,5.25125]
[1777390308983,47.8,75921.55,502.0,-0.04962,4e-05,5.28929]
[1777390309498,47.8,75921.55,502.0,-0.04962,4e-05,5.28929]
[1777390314405,47.8,75920.11,502.0,-0.04968,4e-05,5.29431]
[1777390319445,47.8,75920.06,502.0,-0.04968,4e-05,5.29447]
[1777390321469,47.8,75920.06,502.0,-0.04968,4e-05,5.29447]
[1777390322412,47.8,75921.66,502.0,-0.04961,4e-05,5.28892]
[1777390324166,47.8,75922.63,502.0,-0.04957,4e-05,5.28559]
[1777390326056,47.8,75921.52,502.0,-0.04962,4e-05,5.28945]
[1777390326852,47.8,75923.08,502.0,-0.04955,4e-05,5.28405]
[1777390327501,47.8,75910.88,502.0,-0.05006,4e-05,5.32643]
[1777390328768,47.8,75911.57,502.0,-0.05003,4e-05,5.32397]
[1777390334550,47.8,75920.36,502.0,-0.04966,4e-05,5.29331]
[1777390339586,47.8,75923.72,502.0,-0.04953,4e-05,5.28179]
[1777390344621,47.8,75923.66,502.0,-0.04953,4e-05,5.2822]
[1777390345022,47.8,75923.66,502.0,-0.04953,4e-05,5.2822]
[1777390346160,47.8,75923.66,502.0,-0.04953,4e-05,5.28223]
[1777390346261,47.8,75932.18,502.0,-0.04918,4e-05,5.25288]
[1777390351993,47.8,75935.42,502.0,-0.04903,4e-05,5.24052]
[1777390352030,47.8,75934.91,502.0,-0.04901,4e-05,5.23771]
[1777390353871,47.8,75935.57,502.0,-0.04899,4e-05,5.23543]
[1777390354693,47.8,75920.19,502.0,-0.04962,4e-05,5.28879]
[1777390359728,47.8,75919.9,502.0,-0.04964,4e-05,5.2899]
[1777390360883,47.8,75919.9,502.0,-0.04964,4e-05,5.2899]
[1777390362943,47.8,75912.76,502.0,-0.04993,4e-05,5.31471]
[1777390368771,47.8,75922.53,502.0,-0.04953,4e-05,5.28088]
[1777390372047,47.8,75921.13,502.0,-0.04959,4e-05,5.28585]
[1777390372273,47.8,75921.13,502.0,-0.04959,4e-05,5.28585]
[1777390372374,47.8,75921.42,502.0,-0.04958,4e-05,5.28492]
[1777390373924,47.8,75932.97,502.0,-0.0491,4e-05,5.24464]
[1777390378988,47.79,75936.09,502.0,-0.04895,4e-05,5.23273]
[1777390384905,47.79,75937.38,502.0,-0.04888,4e-05,5.22636]
[1777390386745,47.79,75936.88,502.0,-0.04889,4e-05,5.2278]
[1777390386821,47.79,75936.88,502.0,-0.04889,4e-05,5.2278]
[1777390390334,47.78,75945.69,502.0,-0.04852,4e-05,5.19675]
[1777390392276,47.78,75930.8,502.0,-0.04912,4e-05,5.24702]
[1777390398487,47.78,75930.11,502.0,-0.04914,4e-05,5.24812]
[1777390404044,47.77,75931.87,502.0,-0.04904,4e-05,5.23966]
[1777390409080,47.76,75929.92,502.0,-0.0491,4e-05,5.24494]
[1777390414115,47.76,75937.33,502.0,-0.04875,4e-05,5.21415]
[1777390419150,47.76,75935.56,502.0,-0.04881,4e-05,5.21908]
[1777390424185,47.75,75936.66,502.0,-0.04875,4e-05,5.21407]
[1777390429219,47.75,75936.78,502.0,-0.04873,4e-05,5.21247]
[1777390434254,47.74,75925.53,502.0,-0.04918,4e-05,5.25004]
[1777390439482,47.74,75924.37,502.0,-0.04921,4e-05,5.25285]
[1777390445333,47.73,75920.49,502.0,-0.04935,4e-05,5.26416]
[1777390450371,47.73,75915.91,502.0,-0.04952,4e-05,5.27841]
[1777390455407,47.72,75912.61,502.0,-0.04964,4e-05,5.2882]
[1777390460442,47.71,75911.03,502.0,-0.04968,4e-05,5.29196]
[1777390465478,47.71,75912.99,502.0,-0.04958,4e-05,5.2834]
[1777390470513,47.7,75920.44,502.0,-0.04925,4e-05,5.25603]
[1777390475548,47.7,75922.51,502.0,-0.04912,4e-05,5.24351]
[1777390480584,47.69,75926.89,502.0,-0.04892,4e-05,5.22716]
[1777390485619,47.69,75929.63,502.0,-0.04879,4e-05,5.21661]
[1777390490655,47.69,75928.04,502.0,-0.04885,4e-05,5.22095]
[1777390495690,47.68,75928.91,502.0,-0.0488,4e-05,5.21687]
[1777390500725,47.68,75922.62,502.0,-0.04905,4e-05,5.23754]
[1777390505760,47.68,75916.74,502.0,-0.04927,4e-05,5.25655]
[1777390510795,47.67,75914.18,502.0,-0.04936,4e-05,5.26406]
[1777390515833,47.67,75923.86,502.0,-0.04895,4e-05,5.22929]
[1777390520868,47.66,75916.6,502.0,-0.04923,4e-05,5.2532]
[1777390525903,47.66,75908.41,502.0,-0.04956,4e-05,5.28019]
[1777390527376,47.66,75908.41,502.0,-0.04956,4e-05,5.28019]
[1777390530940,47.65,75891.78,502.0,-0.05024,4e-05,5.33653]
[1777390535650,47.65,75886.09,502.0,-0.05043,4e-05,5.35158]
[1777390536681,47.64,75886.31,502.0,-0.05041,4e-05,5.34951]
[1777390536687,47.64,75886.02,502.0,-0.05041,4e-05,5.35009]
[1777390542017,47.64,75884.91,502.0,-0.05046,4e-05,5.35381]
[1777390547061,47.64,75884.42,502.0,-0.05048,4e-05,5.3553]
[1777390547162,47.64,75883.99,502.0,-0.05049,4e-05,5.35669]
[1777390553271,47.64,75885.88,502.0,-0.05039,4e-05,5.34824]
[1777390556115,47.63,75905.58,502.0,-0.04954,4e-05,5.27771]
[1777390561150,47.62,75909.98,502.0,-0.04934,4e-05,5.26078]
[1777390566185,47.62,75900.39,502.0,-0.04972,4e-05,5.29227]
[1777390571219,47.61,75901.0,502.0,-0.04967,4e-05,5.2885]
[1777390573412,47.61,75899.95,502.0,-0.04971,4e-05,5.29182]
[1777390573419,47.61,75899.95,502.0,-0.04971,4e-05,5.29182]
[1777390576837,47.61,75894.06,502.0,-0.04995,4e-05,5.31125]
[1777390577236,47.61,75896.24,502.0,-0.04985,4e-05,5.30327]
[1777390579276,47.6,75911.11,502.0,-0.04922,4e-05,5.25054]
[1777390584311,47.6,75907.76,502.0,-0.04934,4e-05,5.26084]
[1777390589346,47.59,75904.06,502.0,-0.04948,4e-05,5.27232]
[1777390594381,47.59,75909.12,502.0,-0.04922,4e-05,5.2494]
[1777390599725,47.59,75915.51,502.0,-0.04895,4e-05,5.22642]
[1777390605462,47.58,75911.67,502.0,-0.04909,4e-05,5.23842]
[1777390610493,47.58,75912.79,502.0,-0.04903,4e-05,5.23325]
[1777390615528,47.57,75915.69,502.0,-0.0489,4e-05,5.22219]
[1777390620563,47.57,75925.56,502.0,-0.04848,4e-05,5.18722]
[1777390621743,47.57,75925.56,502.0,-0.04848,4e-05,5.18722]
[1777390624307,47.57,75932.49,502.0,-0.04819,4e-05,5.16306]
[1777390627952,47.57,75944.9,503.4,-0.04768,4e-05,5.12034]
[1777390631889,47.57,75933.41,503.4,-0.04815,4e-05,5.15952]
[1777390638443,47.57,75932.67,503.4,-0.04817,4e-05,5.16135]
[1777390644068,47.56,75931.79,503.4,-0.0482,4e-05,5.16376]
[1777390648772,47.56,75942.32,503.4,-0.04777,4e-05,5.12729]
[1777390651781,47.56,75929.91,503.4,-0.04823,4e-05,5.16546]
[1777390656816,47.56,75931.69,503.4,-0.04815,4e-05,5.15877]
[1777390659074,47.56,75939.53,503.4,-0.04783,4e-05,5.13174]
[1777390659587,47.56,75939.53,503.4,-0.04783,4e-05,5.13174]
[1777390659861,47.56,75939.53,503.4,-0.04783,4e-05,5.13174]
[1777390659880,47.56,75967.25,503.4,-0.04672,4e-05,5.03744]
[1777390660849,47.56,75987.29,503.4,-0.04593,4e-05,4.97011]
[1777390665884,47.56,75983.01,503.4,-0.04611,4e-05,4.98541]
[1777390669088,47.56,75988.61,503.4,-0.04589,4e-05,4.96721]
[1777390674947,47.57,75986.81,503.4,-0.04598,4e-05,4.97448]
[1777390679509,47.57,75983.36,503.4,-0.04612,4e-05,4.98658]
[1777390681457,47.57,75988.97,503.4,-0.0459,4e-05,4.96831]
[1777390681799,47.57,75991.17,503.4,-0.04582,4e-05,4.96116]
[1777390687489,47.57,75997.19,503.4,-0.04557,4e-05,4.94008]
[1777390689048,47.57,76010.8,503.4,-0.04504,4e-05,4.89416]
[1777390694083,47.56,76011.15,503.4,-0.04502,4e-05,4.89217]
[1777390696097,47.56,75992.88,503.4,-0.04572,4e-05,4.95258]
[1777390701132,47.56,75985.57,503.4,-0.04599,4e-05,4.97555]
[1777390706167,47.55,75984.22,503.4,-0.04603,4e-05,4.97849]
[1777390710567,47.55,75978.91,503.4,-0.04622,4e-05,4.99535]
[1777390710662,47.55,75979.35,503.4,-0.0462,4e-05,4.99319]
[1777390712209,47.55,75967.21,503.4,-0.04665,4e-05,5.03033]
[1777390717245,47.55,75965.44,503.4,-0.04672,4e-05,5.03664]
[1777390722282,47.55,75971.5,503.4,-0.04649,4e-05,5.0166]
[1777390727317,47.55,75970.51,503.4,-0.04653,4e-05,5.02043]
[1777390731763,47.55,75958.17,503.4,-0.04703,4e-05,5.06258]
[1777390737388,47.55,75947.74,503.4,-0.04745,4e-05,5.09797]
[1777390742552,47.55,75943.25,503.4,-0.04763,4e-05,5.1132]
[1777390742617,47.55,75943.25,503.4,-0.04763,4e-05,5.1132]
[1777390744690,47.55,75935.21,503.4,-0.04795,4e-05,5.1406]
[1777390746740,47.55,75938.09,503.4,-0.04783,4e-05,5.13059]
[1777390747009,47.55,75938.09,503.4,-0.04783,4e-05,5.13059]
[1777390749749,47.55,75952.31,503.4,-0.04726,4e-05,5.082]
[1777390749848,47.55,75952.22,503.4,-0.04726,4e-05,5.08231]
[1777390750860,47.55,75952.22,503.4,-0.04726,4e-05,5.08231]
[1777390750940,47.55,75952.78,503.4,-0.04723,4e-05,5.07994]
[1777390751429,47.55,75952.78,503.4,-0.04723,4e-05,5.07994]
[1777390751442,47.55,75952.78,503.4,-0.04723,4e-05,5.07994]
[1777390751488,47.55,75952.96,503.4,-0.04723,4e-05,5.07934]
[1777390756593,47.54,75958.09,503.4,-0.047,4e-05,5.06009]
[1777390759103,47.54,75958.32,503.4,-0.04698,4e-05,5.05803]
[1777390759544,47.54,75957.38,503.4,-0.04701,4e-05,5.06126]
[1777390764579,47.54,75965.74,503.4,-0.04668,4e-05,5.03334]
[1777390765790,47.54,75965.74,503.4,-0.04668,4e-05,5.03334]
[1777390765965,47.54,75965.74,503.4,-0.04668,4e-05,5.03334]
[1777390765852,47.54,75968.18,503.4,-0.04659,4e-05,5.02519]
[1777390766593,47.54,75980.49,503.4,-0.0461,4e-05,4.98338]
[1777390772012,47.54,75986.41,503.4,-0.04585,4e-05,4.96243]
[1777390772800,47.53,75990.45,503.4,-0.04566,4e-05,4.94478]
[1777390778680,47.53,75996.64,503.4,-0.0454,4e-05,4.92265]
[1777390783714,47.53,75998.19,503.4,-0.04533,4e-05,4.91649]
[1777390786816,47.52,76005.62,503.4,-0.04503,4e-05,4.89141]
[1777390792784,47.52,76005.98,503.4,-0.04501,4e-05,4.88911]
[1777390797819,47.52,76008.94,503.4,-0.04488,4e-05,4.87847]
[1777390801849,47.52,75997.57,503.4,-0.04532,4e-05,4.91552]
[1777390806887,47.51,76003.85,503.4,-0.04506,4e-05,4.89357]
[1777390811922,47.51,76004.08,503.4,-0.04504,4e-05,4.89187]
[1777390816957,47.51,76003.79,503.4,-0.04504,4e-05,4.89183]
[1777390821992,47.5,76004.93,503.4,-0.04498,4e-05,4.88708]
[1777390822575,47.5,76004.93,503.4,-0.04498,4e-05,4.88708]
[1777390827747,47.5,76008.86,503.4,-0.04482,4e-05,4.87308]
[1777390833069,47.5,76016.43,503.4,-0.04449,4e-05,4.8434]
[1777390838104,47.49,76016.11,503.4,-0.04449,4e-05,4.8438]
[1777390843139,47.49,76013.72,503.4,-0.04458,4e-05,4.85105]
[1777390848179,47.49,76016.04,503.4,-0.04448,4e-05,4.84272]
[1777390853215,47.49,76013.3,503.4,-0.04458,4e-05,4.85111]
[1777390858250,47.48,76015.57,503.4,-0.04448,4e-05,4.84291]
[1777390863286,47.48,76019.31,503.4,-0.04433,4e-05,4.82993]
[1777390868373,47.48,76020.99,503.4,-0.04426,4e-05,4.82398]
[1777390869331,47.48,76042.79,503.4,-0.04344,4e-05,4.75241]
[1777390874365,47.48,76044.17,503.4,-0.04339,4e-05,4.748]
[1777390879587,47.48,76048.24,503.4,-0.04323,4e-05,4.73488]
[1777390885443,47.48,76048.2,503.4,-0.04324,4e-05,4.73523]
[1777390889471,47.48,76035.17,503.4,-0.04373,4e-05,4.77785]
[1777390894506,47.48,76032.37,503.4,-0.0438,4e-05,4.7831]
[1777390899542,47.48,76023.71,503.4,-0.04413,4e-05,4.81129]
[1777390904578,47.48,76023.5,503.4,-0.04413,4e-05,4.81161]
[1777390907604,47.48,76010.45,503.4,-0.04463,4e-05,4.8544]
[1777390912640,47.48,76009.47,503.4,-0.04466,4e-05,4.85691]
[1777390917675,47.47,76002.54,503.4,-0.04492,4e-05,4.87905]
[1777390923717,47.47,76007.79,503.4,-0.0447,4e-05,4.86066]
[1777390928752,47.47,76006.73,503.4,-0.04474,4e-05,4.86342]
[1777390930766,47.47,75992.22,503.4,-0.04529,4e-05,4.91126]
[1777390935801,47.46,75992.97,503.4,-0.04525,4e-05,4.90758]
[1777390937815,47.46,76005.91,503.4,-0.04475,4e-05,4.86417]
[1777390942995,47.46,76003.44,503.4,-0.04483,4e-05,4.87174]
[1777390945127,47.46,76004.35,503.4,-0.04479,4e-05,4.86839]
[1777390949042,47.45,76006.05,503.4,-0.04472,4e-05,4.86211]
[1777390954934,47.45,76004.55,503.4,-0.04473,4e-05,4.8621]
[1777390959969,47.45,76004.92,503.4,-0.04471,4e-05,4.86012]
[1777390965007,47.45,76006.6,503.4,-0.04464,4e-05,4.85382]
[1777390967109,47.45,76006.43,503.4,-0.04464,4e-05,4.85424]
[1777390973060,47.44,76004.62,503.4,-0.0447,4e-05,4.8592]
[1777390978094,47.44,76005.13,503.4,-0.04467,4e-05,4.85672]
[1777390982123,47.44,75991.18,503.4,-0.0452,4e-05,4.9024]
[1777390987158,47.43,75987.22,503.4,-0.04535,4e-05,4.91446]
[1777390992192,47.43,75986.94,503.4,-0.04534,4e-05,4.91418]
[1777390997228,47.42,75983.26,503.4,-0.04547,4e-05,4.9253]
[1777391002263,47.42,75984.42,503.4,-0.04541,4e-05,4.92016]
[1777391007298,47.42,75986.02,503.4,-0.04534,4e-05,4.9137]
[1777391012333,47.41,75974.14,503.4,-0.04576,4e-05,4.94845]
[1777391017368,47.41,75965.87,503.4,-0.04607,4e-05,4.97466]
[1777391022403,47.4,75959.38,503.4,-0.04631,4e-05,4.99495]
[1777391027438,47.4,75956.65,503.4,-0.04639,4e-05,5.00239]
[1777391032478,47.39,75957.13,503.4,-0.04635,4e-05,4.99906]
[1777391037513,47.38,75957.21,503.4,-0.04633,4e-05,4.99711]
[1777391042548,47.38,75957.18,503.4,-0.04631,4e-05,4.9956]
[1777391047583,47.37,75966.44,503.4,-0.04593,4e-05,4.96289]
[1777391052619,47.37,75960.1,503.4,-0.04617,4e-05,4.98293]
[1777391057654,47.36,75957.35,503.4,-0.04626,4e-05,4.99075]
[1777391062876,47.36,75955.64,503.4,-0.04631,4e-05,4.99528]
[1777391064703,47.36,75937.46,503.4,-0.04702,4e-05,5.05558]
[1777391067749,47.35,75936.67,503.4,-0.04705,4e-05,5.05742]
[1777391067802,47.35,75934.41,503.4,-0.04713,4e-05,5.0647]
[1777391071754,47.35,75947.53,503.4,-0.04657,4e-05,5.01643]
[1777391076789,47.35,75945.74,503.4,-0.04665,4e-05,5.02308]
[1777391081824,47.36,75945.05,503.4,-0.04669,4e-05,5.02594]
[1777391086859,47.36,75942.54,503.4,-0.04679,4e-05,5.03489]
[1777391091894,47.36,75942.39,503.4,-0.0468,4e-05,5.03578]
[1777391096929,47.36,75933.25,503.4,-0.04717,4e-05,5.06721]
[1777391101964,47.36,75932.92,503.4,-0.04719,4e-05,5.06847]
[1777391104176,47.36,75933.43,503.4,-0.04717,4e-05,5.06675]
[1777391104467,47.36,75933.9,503.4,-0.04715,4e-05,5.06518]
[1777391110022,47.36,75927.86,503.4,-0.0474,4e-05,5.08588]
[1777391115057,47.36,75927.42,503.4,-0.04741,4e-05,5.08737]
[1777391119088,47.36,75912.23,503.4,-0.04803,4e-05,5.13935]
[1777391124123,47.36,75914.78,503.4,-0.04792,4e-05,5.13017]
[1777391124920,47.36,75914.78,503.4,-0.04792,4e-05,5.13017]
[1777391125210,47.36,75927.05,503.4,-0.04742,4e-05,5.08801]
[1777391126916,47.36,75931.51,503.4,-0.04724,4e-05,5.07276]
[1777391127269,47.36,75931.51,503.4,-0.04724,4e-05,5.07276]
[1777391134869,47.36,75926.28,503.4,-0.04742,4e-05,5.08667]
[1777391135665,47.36,75926.23,503.4,-0.04742,4e-05,5.08684]
[1777391138228,47.36,75914.69,503.4,-0.04789,4e-05,5.12637]
[1777391142256,47.36,75927.76,503.4,-0.04735,4e-05,5.08136]
[1777391143310,47.36,75927.76,503.4,-0.04735,4e-05,5.08136]
[1777391143450,47.36,75927.76,503.4,-0.04735,4e-05,5.08136]
[1777391144417,47.36,75936.26,503.4,-0.04701,4e-05,5.05237]
[1777391144273,47.36,75950.13,503.4,-0.04646,4e-05,5.00534]
[1777391144644,47.36,75950.13,503.4,-0.04646,4e-05,5.00534]
[1777391145280,47.36,75955.09,503.4,-0.04625,4e-05,4.98823]
[1777391146774,47.36,75956.86,503.4,-0.04618,4e-05,4.98195]
[1777391147294,47.35,75953.06,503.4,-0.04633,4e-05,4.99447]
[1777391152329,47.36,75951.81,503.4,-0.04639,4e-05,4.9994]
[1777391156088,47.36,75954.61,503.4,-0.04628,4e-05,4.99038]
[1777391156358,47.36,75958.09,503.4,-0.04614,4e-05,4.97881]
[1777391159379,47.36,75968.79,503.4,-0.04571,4e-05,4.94205]
[1777391164415,47.35,75960.67,503.4,-0.04602,4e-05,4.96818]
[1777391165492,47.35,75958.28,503.4,-0.04611,4e-05,4.97595]
[1777391166428,47.35,75957.37,503.4,-0.04615,4e-05,4.97921]
[1777391171464,47.35,75945.63,503.4,-0.04662,4e-05,5.01958]
[1777391176500,47.36,75950.44,503.4,-0.04644,4e-05,5.00374]
[1777391178752,47.36,75952.73,503.4,-0.04635,4e-05,4.99613]
[1777391178971,47.36,75954.83,503.4,-0.04627,4e-05,4.98934]
[1777391184555,47.35,75954.97,503.4,-0.04624,4e-05,4.98732]
[1777391186984,47.35,75955.57,503.4,-0.04622,4e-05,4.98499]
[1777391187025,47.35,75955.57,503.4,-0.04621,4e-05,4.98439]
[1777391188350,47.35,75955.57,503.4,-0.04621,4e-05,4.98439]
[1777391188428,47.35,75955.19,503.4,-0.04623,4e-05,4.98584]
[1777391193163,47.35,75958.68,503.4,-0.04605,4e-05,4.96929]
[1777391193251,47.34,75959.69,503.4,-0.046,4e-05,4.96532]
[1777391194411,47.34,75959.69,503.4,-0.046,4e-05,4.96532]
[1777391194626,47.34,75962.81,503.4,-0.04588,4e-05,4.95503]
[1777391199665,47.34,75971.46,503.4,-0.04552,4e-05,4.92487]
[1777391204700,47.34,75963.78,503.4,-0.04581,4e-05,4.94946]
[1777391209735,47.33,75962.52,503.4,-0.04585,4e-05,4.95239]
[1777391214229,47.33,75963.72,503.4,-0.04579,4e-05,4.94755]
[1777391214267,47.33,75965.1,503.4,-0.04573,4e-05,4.94237]
[1777391219805,47.33,75956.58,503.4,-0.04608,4e-05,4.97196]
[1777391224841,47.33,75959.4,503.4,-0.04598,4e-05,4.96335]
[1777391228871,47.34,75946.41,503.4,-0.0465,4e-05,5.00803]
[1777391233906,47.34,75946.81,503.4,-0.04649,4e-05,5.00721]
[1777391238940,47.34,75951.71,503.4,-0.0463,4e-05,4.99123]
[1777391243976,47.34,75954.42,503.4,-0.04621,4e-05,4.98297]
[1777391249010,47.35,75958.84,503.4,-0.04604,4e-05,4.96895]
[1777391254046,47.35,75960.11,503.4,-0.04597,4e-05,4.9618]
[1777391256898,47.35,75960.28,503.4,-0.04597,4e-05,4.96162]
[1777391257068,47.35,75964.32,503.4,-0.04581,4e-05,4.94823]
[1777391262103,47.35,75972.44,503.4,-0.04548,4e-05,4.91984]
[1777391266372,47.35,75981.22,503.4,-0.04513,4e-05,4.88998]
[1777391272174,47.34,75983.79,503.4,-0.04502,4e-05,4.88042]
[1777391277241,47.34,75973.93,503.4,-0.04539,4e-05,4.91256]
[1777391279255,47.34,75959.29,503.4,-0.04596,4e-05,4.96126]
[1777391284289,47.33,75957.56,503.4,-0.04602,4e-05,4.96572]
[1777391289325,47.33,75960.07,503.4,-0.0459,4e-05,4.95595]
[1777391294360,47.33,75957.34,503.4,-0.04599,4e-05,4.96381]
[1777391296680,47.32,75957.67,503.4,-0.04598,4e-05,4.96217]
[1777391298819,47.32,75957.41,503.4,-0.04598,4e-05,4.96252]
[1777391299348,47.32,75957.41,503.4,-0.04598,4e-05,4.96252]
[1777391299395,47.32,75951.43,503.4,-0.04621,4e-05,4.98243]
[1777391304430,47.32,75939.84,503.4,-0.04669,4e-05,5.02251]
[1777391309465,47.33,75934.44,503.4,-0.04691,4e-05,5.04133]
[1777391313800,47.33,75932.24,503.4,-0.04697,4e-05,5.04519]
[1777391314500,47.33,75915.5,503.4,-0.04765,4e-05,5.10248]
[1777391319535,47.33,75917.21,503.4,-0.04758,4e-05,5.09649]
[1777391324569,47.33,75914.72,503.4,-0.04768,4e-05,5.10495]
[1777391325067,47.33,75914.72,503.4,-0.04768,4e-05,5.10495]
[1777391330612,47.33,75923.7,503.4,-0.04731,4e-05,5.0741]
[1777391335670,47.33,75931.37,503.4,-0.047,4e-05,5.04797]
[1777391337460,47.33,75932.93,503.4,-0.04694,4e-05,5.04271]
[1777391342696,47.33,75924.14,503.4,-0.0473,4e-05,5.073]
[1777391347732,47.33,75921.95,503.4,-0.04739,4e-05,5.08063]
[1777391353571,47.33,75922.68,503.4,-0.04736,4e-05,5.07817]
[1777391359406,47.33,75925.43,503.4,-0.04725,4e-05,5.06885]
[1777391360263,47.33,75928.64,503.4,-0.04712,4e-05,5.05796]
[1777391365608,47.33,75935.39,503.4,-0.04685,4e-05,5.03527]
[1777391369293,47.33,75938.9,503.4,-0.04671,4e-05,5.0237]
[1777391370893,47.33,75921.98,503.4,-0.0474,4e-05,5.08167]
[1777391375927,47.33,75922.66,503.4,-0.04734,4e-05,5.07547]
[1777391380963,47.33,75923.36,503.4,-0.04731,4e-05,5.07315]
[1777391382634,47.33,75923.36,503.4,-0.04731,4e-05,5.07315]
[1777391383366,47.33,75921.48,503.4,-0.04739,4e-05,5.0796]
[1777391389019,47.33,75922.92,503.4,-0.04733,4e-05,5.07512]
[1777391394054,47.33,75929.11,503.4,-0.04709,4e-05,5.05411]
[1777391400097,47.33,75929.96,503.4,-0.04706,4e-05,5.05153]
[1777391403118,47.34,75941.04,503.4,-0.04661,4e-05,5.0141]
[1777391404702,47.34,75941.04,503.4,-0.04661,4e-05,5.0141]
[1777391406292,47.34,75943.84,503.4,-0.0465,4e-05,5.00485]
[1777391406308,47.34,75943.84,503.4,-0.0465,4e-05,5.00485]
[1777391406321,47.34,75943.84,503.4,-0.0465,4e-05,5.00485]
[1777391406459,47.34,75946.7,503.4,-0.04639,4e-05,4.9953]
[1777391409161,47.33,75958.29,503.4,-0.04592,4e-05,4.95532]
[1777391413647,47.33,75956.66,503.4,-0.04598,4e-05,4.96007]
[1777391413716,47.33,75956.76,503.4,-0.04597,4e-05,4.95949]
[1777391419231,47.34,75957.96,503.4,-0.04594,4e-05,4.95683]
[1777391424265,47.34,75954.9,503.4,-0.04607,4e-05,4.96834]
[1777391429301,47.34,75943.78,503.4,-0.04653,4e-05,5.00699]
[1777391434191,47.34,75938.7,503.4,-0.0467,4e-05,5.02089]
[1777391439371,47.35,75939.75,503.4,-0.04667,4e-05,5.01819]
[1777391440418,47.35,75939.75,503.4,-0.04667,4e-05,5.01819]
[1777391442583,47.35,75953.89,503.4,-0.04611,4e-05,4.97072]
[1777391448444,47.35,75963.87,503.4,-0.04574,4e-05,4.93876]
[1777391448547,47.36,75965.45,503.4,-0.04568,4e-05,4.93375]
[1777391449091,47.36,75965.45,503.4,-0.04568,4e-05,4.93375]
[1777391451558,47.35,75979.55,503.4,-0.04512,4e-05,4.88628]
[1777391457497,47.35,75983.74,503.4,-0.04495,4e-05,4.87177]
[1777391462533,47.35,75988.12,503.4,-0.04478,4e-05,4.85687]
[1777391462856,47.35,75988.12,503.4,-0.04478,4e-05,4.85687]
[1777391462856,47.35,75988.12,503.4,-0.04478,4e-05,4.85687]
[1777391468575,47.35,75980.45,503.4,-0.04507,4e-05,4.88195]
[1777391473530,47.35,75988.1,503.4,-0.04477,4e-05,4.85615]
[1777391473621,47.35,76000.88,503.4,-0.04428,4e-05,4.81376]
[1777391476684,47.35,76021.65,503.4,-0.04348,4e-05,4.74555]
[1777391482673,47.35,76025.97,503.4,-0.04333,4e-05,4.73217]
[1777391485028,47.35,76025.49,503.4,-0.04335,4e-05,4.73399]
[1777391490730,47.35,76015.31,503.4,-0.04374,4e-05,4.76802]
[1777391495764,47.36,76012.95,503.4,-0.04381,4e-05,4.77221]
[1777391500800,47.36,76009.04,503.4,-0.04396,4e-05,4.78516]
[1777391505835,47.36,76007.08,503.4,-0.04403,4e-05,4.79161]
[1777391510870,47.36,76008.57,503.4,-0.04397,4e-05,4.78665]
[1777391515905,47.36,76008.73,503.4,-0.04397,4e-05,4.78604]
[1777391520940,47.36,76010.23,503.4,-0.04391,4e-05,4.78102]
[1777391525072,47.36,76021.23,503.4,-0.04349,4e-05,4.74497]
[1777391531281,47.36,76030.24,503.4,-0.04315,4e-05,4.71582]
[1777391532443,47.36,76034.55,503.4,-0.04299,4e-05,4.70202]
[1777391538190,47.36,76035.75,503.4,-0.04296,4e-05,4.69876]
[1777391540073,47.36,76018.78,503.4,-0.0436,4e-05,4.75442]
[1777391545108,47.36,76022.08,503.4,-0.04347,4e-05,4.74372]
[1777391550143,47.36,76025.49,503.4,-0.04335,4e-05,4.73285]
[1777391555178,47.36,76023.27,503.4,-0.0434,4e-05,4.73662]
[1777391560213,47.36,76030.7,503.4,-0.04313,4e-05,4.71273]
[1777391565248,47.37,76031.5,503.4,-0.0431,4e-05,4.71065]
[1777391570283,47.37,76033.18,503.4,-0.04305,4e-05,4.70577]
[1777391575318,47.37,76038.93,503.4,-0.04284,4e-05,4.68793]
[1777391577073,47.37,76037.29,503.4,-0.04291,4e-05,4.69341]
[1777391582367,47.37,76032.22,503.4,-0.04311,4e-05,4.71081]
[1777391587402,47.38,76022.74,503.4,-0.04347,4e-05,4.74226]
[1777391592437,47.38,76031.52,503.4,-0.04314,4e-05,4.71415]
[1777391597474,47.38,76030.47,503.4,-0.04319,4e-05,4.71819]
[1777391603515,47.38,76031.1,503.4,-0.04317,4e-05,4.71685]
[1777391608555,47.38,76030.44,503.4,-0.04321,4e-05,4.71957]
[1777391613590,47.39,76036.78,503.4,-0.04294,4e-05,4.69584]
[1777391618625,47.39,76052.09,503.4,-0.04238,4e-05,4.64709]
[1777391623660,47.39,76046.39,503.4,-0.04261,4e-05,4.66664]
[1777391628695,47.4,76037.55,503.4,-0.04295,4e-05,4.6962]
[1777391633730,47.4,76040.2,503.4,-0.04286,4e-05,4.68828]
[1777391638765,47.4,76040.77,503.4,-0.04284,4e-05,4.68721]
[1777391642358,47.4,76049.3,503.4,-0.04253,4e-05,4.66009]
[1777391642795,47.4,76065.88,503.4,-0.04192,4e-05,4.60696]
[1777391647624,47.41,76072.37,503.4,-0.0417,4e-05,4.58746]
[1777391652870,47.41,76062.94,503.4,-0.04206,4e-05,4.61934]
[1777391657961,47.42,76064.41,503.4,-0.04202,4e-05,4.61571]
[1777391665540,47.43,76059.06,503.4,-0.04224,4e-05,4.63486]
[1777391670609,47.43,76063.36,503.4,-0.0421,4e-05,4.62225]
[1777391670860,47.43,76063.36,503.4,-0.0421,4e-05,4.62225]
[1777391676032,47.43,76054.74,503.4,-0.0424,4e-05,4.6474]
[1777391681773,47.44,76053.81,503.4,-0.04244,4e-05,4.6512]
[1777391683561,47.44,76057.13,503.4,-0.04232,4e-05,4.6409]
[1777391689895,47.44,76064.35,503.4,-0.04207,4e-05,4.61903]
[1777391691083,47.44,76066.1,503.4,-0.04201,4e-05,4.61392]
[1777391695524,47.45,76069.03,503.4,-0.04191,4e-05,4.60558]
[1777391701207,47.46,76072.29,503.4,-0.04182,4e-05,4.59709]
[1777391706242,47.46,76066.36,503.4,-0.04205,4e-05,4.61743]
[1777391711277,47.46,76063.65,503.4,-0.04216,4e-05,4.62729]
[1777391716312,47.47,76059.65,503.4,-0.04232,4e-05,4.64123]
[1777391721347,47.47,76067.79,503.4,-0.04203,4e-05,4.61609]
[1777391726382,47.48,76069.27,503.4,-0.04199,4e-05,4.61254]
[1777391731417,47.48,76067.99,503.4,-0.04202,4e-05,4.61408]
[1777391736452,47.48,76067.46,503.4,-0.04206,4e-05,4.61722]
[1777391741487,47.49,76064.28,503.4,-0.04219,4e-05,4.62859]
[1777391746522,47.49,76065.77,503.4,-0.04214,4e-05,4.62488]
[1777391747386,47.49,76065.77,503.4,-0.04214,4e-05,4.62488]
[1777391748578,47.49,76063.63,503.4,-0.04223,4e-05,4.63197]
[1777391749543,47.49,76046.21,503.4,-0.04288,4e-05,4.68851]
[1777391752448,47.5,76045.14,503.4,-0.04292,4e-05,4.69219]
[1777391752819,47.5,76045.14,503.4,-0.04292,4e-05,4.69219]
[1777391753620,47.5,76044.98,503.4,-0.04293,4e-05,4.69282]
[1777391754821,47.5,76044.94,503.4,-0.04293,4e-05,4.69305]
[1777391758531,47.5,76040.36,503.4,-0.0431,4e-05,4.70826]
[1777391763641,47.5,76039.02,503.4,-0.04316,4e-05,4.71305]
[1777391768676,47.5,76032.02,503.4,-0.04343,4e-05,4.73605]
[1777391772409,47.5,76032.4,503.4,-0.04341,4e-05,4.7349]
[1777391777733,47.5,76036.55,503.4,-0.04326,4e-05,4.72159]
[1777391778482,47.5,76034.27,503.4,-0.04334,4e-05,4.72907]
[1777391783781,47.5,76032.23,503.4,-0.04342,4e-05,4.73596]
[1777391788816,47.5,76034.28,503.4,-0.04335,4e-05,4.72944]
[1777391790491,47.5,76034.28,503.4,-0.04335,4e-05,4.72944]
[1777391795325,47.5,76037.13,503.4,-0.04321,4e-05,4.71669]
[1777391796427,47.5,76039.93,503.4,-0.04311,4e-05,4.70767]
[1777391801907,47.51,76044.42,503.4,-0.04295,4e-05,4.6937]
[1777391806942,47.51,76048.28,503.4,-0.04281,4e-05,4.68183]
[1777391808450,47.51,76048.22,503.4,-0.04281,4e-05,4.68215]
[1777391813991,47.51,76047.42,503.4,-0.04285,4e-05,4.68551]
[1777391814520,47.51,76047.42,503.4,-0.04285,4e-05,4.68551]
[1777391820034,47.51,76056.92,503.4,-0.04251,4e-05,4.6558]
[1777391823055,47.52,76067.8,503.4,-0.04211,4e-05,4.62137]
[1777391826497,47.52,76061.42,503.4,-0.04236,4e-05,4.64252]
[1777391832118,47.52,76062.09,503.4,-0.04235,4e-05,4.64154]
[1777391837154,47.53,76066.39,503.4,-0.0422,4e-05,4.6287]
[1777391838581,47.53,76067.55,503.4,-0.04216,4e-05,4.62519]
[1777391840860,47.53,76066.41,503.4,-0.0422,4e-05,4.62928]
[1777391844620,47.53,76057.01,503.4,-0.04256,4e-05,4.66002]
[1777391847773,47.53,76066.01,503.4,-0.04223,4e-05,4.63158]
[1777391853271,47.54,76065.65,503.4,-0.04223,4e-05,4.63035]
[1777391858306,47.54,76071.84,503.4,-0.04201,4e-05,4.61159]
[1777391862643,47.54,76071.97,503.4,-0.04202,4e-05,4.61187]
[1777391868376,47.55,76068.01,503.4,-0.04218,4e-05,4.6261]
[1777391873411,47.55,76063.49,503.4,-0.04236,4e-05,4.64155]
[1777391878446,47.56,76061.14,503.4,-0.04245,4e-05,4.64998]
[1777391883481,47.56,76064.27,503.4,-0.04235,4e-05,4.64074]
[1777391889021,47.56,76059.84,503.4,-0.04252,4e-05,4.65564]
[1777391894558,47.56,76051.39,503.4,-0.04284,4e-05,4.68373]
[1777391896007,47.56,76051.39,503.4,-0.04284,4e-05,4.68373]
[1777391901607,47.57,76050.93,503.4,-0.04287,4e-05,4.68592]
[1777391906642,47.57,76050.79,503.4,-0.04288,4e-05,4.68677]
[1777391911677,47.57,76051.78,503.4,-0.04281,4e-05,4.68018]
[1777391916711,47.57,76048.95,503.4,-0.04292,4e-05,4.68973]
[1777391921747,47.57,76049.52,503.4,-0.0429,4e-05,4.68828]
[1777391924438,47.57,76049.17,503.4,-0.04292,4e-05,4.68957]
[1777391925625,47.57,76050.09,503.4,-0.04289,4e-05,4.68667]
[1777391930811,47.57,76041.84,503.4,-0.0432,4e-05,4.71365]
[1777391935845,47.57,76040.91,503.4,-0.04323,4e-05,4.71685]
[1777391940881,47.57,76036.05,503.4,-0.04342,4e-05,4.73279]
[1777391945916,47.57,76034.4,503.4,-0.04348,4e-05,4.73816]
[1777391950950,47.57,76034.88,503.4,-0.04346,4e-05,4.73661]
[1777391955986,47.57,76033.05,503.4,-0.04353,4e-05,4.74261]
[1777391961026,47.57,76031.92,503.4,-0.04358,4e-05,4.74628]
[1777391966061,47.57,76032.2,503.4,-0.04356,4e-05,4.74535]
[1777391971096,47.57,76031.34,503.4,-0.04357,4e-05,4.74433]
[1777391976130,47.57,76030.95,503.4,-0.04358,4e-05,4.74563]
[1777391978968,47.57,76031.39,503.4,-0.04356,4e-05,4.7442]
[1777391982517,47.58,76044.07,503.4,-0.04309,4e-05,4.70318]
[1777391989222,47.58,76043.03,503.4,-0.04313,4e-05,4.70709]
[1777391992243,47.58,76058.36,503.4,-0.04257,4e-05,4.65787]
[1777391997277,47.58,76053.61,503.4,-0.04275,4e-05,4.67397]
[1777392002314,47.58,76048.94,503.4,-0.04293,4e-05,4.68972]
[1777392005348,47.58,76036.97,503.4,-0.04338,4e-05,4.72884]
[1777392008356,47.58,76022.99,503.4,-0.04391,4e-05,4.77445]
[1777392013736,47.58,76020.37,503.4,-0.04401,4e-05,4.78288]
[1777392015440,47.58,76009.78,503.4,-0.04442,4e-05,4.81751]
[1777392023768,47.58,76024.09,503.4,-0.04386,4e-05,4.76981]
[1777392029506,47.58,76021.84,503.4,-0.04394,4e-05,4.77688]
[1777392034541,47.58,76019.97,503.4,-0.04398,4e-05,4.77889]
[1777392039576,47.58,76025.51,503.4,-0.04377,4e-05,4.76062]
[1777392044610,47.58,76028.46,503.4,-0.04365,4e-05,4.75095]
[1777392047721,47.58,76037.92,503.4,-0.0433,4e-05,4.72018]
[1777392049398,47.58,76038.03,503.4,-0.04329,4e-05,4.71984]
[1777392055355,47.58,76040.48,503.4,-0.04321,4e-05,4.71227]
[1777392060590,47.58,76038.83,503.4,-0.04327,4e-05,4.71805]
[1777392060607,47.58,76038.83,503.4,-0.04327,4e-05,4.71805]
[1777392060653,47.58,76038.83,503.4,-0.04327,4e-05,4.71805]
[1777392061562,47.58,76040.72,503.4,-0.0432,4e-05,4.71197]
[1777392067333,47.58,76048.37,503.4,-0.04292,4e-05,4.68765]
[1777392073393,47.58,76036.7,503.4,-0.04337,4e-05,4.72611]
[1777392079340,47.59,76039.55,503.4,-0.04326,4e-05,4.71714]
[1777392085427,47.59,76046.23,503.4,-0.04302,4e-05,4.69607]
[1777392092692,47.59,76046.42,503.4,-0.04299,4e-05,4.69251]
[1777392093050,47.59,76046.42,503.4,-0.04299,4e-05,4.69251]
[1777392096318,47.59,76058.43,503.4,-0.04255,4e-05,4.65424]
[1777392102017,47.6,76058.22,503.4,-0.04257,4e-05,4.65619]
[1777392107052,47.6,76061.36,503.4,-0.04246,4e-05,4.64696]
[1777392112087,47.6,76064.08,503.4,-0.04237,4e-05,4.63923]
[1777392117123,47.61,76064.65,503.4,-0.04236,4e-05,4.63844]
[1777392122157,47.61,76064.14,503.4,-0.04239,4e-05,4.64113]
[1777392125922,47.61,76065.81,503.4,-0.04234,4e-05,4.6364]
[1777392126362,47.61,76065.81,503.4,-0.04234,4e-05,4.6364]
[1777392127404,47.61,76082.67,503.4,-0.04173,4e-05,4.58301]
[1777392129933,47.62,76082.04,503.4,-0.04176,4e-05,4.58563]
[1777392130213,47.62,76084.66,503.4,-0.04166,4e-05,4.57761]
[1777392135248,47.62,76083.35,503.4,-0.04171,4e-05,4.58126]
[1777392137537,47.62,76084.19,503.4,-0.04167,4e-05,4.57839]
[1777392139141,47.62,76076.36,503.4,-0.04196,4e-05,4.60323]
[1777392139276,47.61,76070.52,503.4,-0.04217,4e-05,4.62175]
[1777392141919,47.62,76060.32,503.4,-0.04255,4e-05,4.65494]
[1777392142954,47.62,76061.43,503.4,-0.04251,4e-05,4.65157]
[1777392143306,47.62,76061.17,503.4,-0.04253,4e-05,4.65261]
[1777392144716,47.62,76060.75,503.4,-0.04254,4e-05,4.65373]
[1777392144748,47.62,76060.75,503.4,-0.04254,4e-05,4.65373]
[1777392147675,47.62,76061.73,503.4,-0.0425,4e-05,4.65032]
[1777392148296,47.62,76061.73,503.4,-0.0425,4e-05,4.65032]
[1777392148341,47.62,76060.79,503.4,-0.04254,4e-05,4.65355]
[1777392148649,47.62,76060.79,503.4,-0.04254,4e-05,4.65355]
[1777392148995,47.62,76060.79,503.4,-0.04254,4e-05,4.65355]
[1777392149937,47.62,76058.04,503.4,-0.04264,4e-05,4.66258]
[1777392150429,47.62,76058.04,503.4,-0.04264,4e-05,4.66258]
[1777392150919,47.62,76057.48,503.4,-0.04266,4e-05,4.66456]
[1777392155420,47.62,76045.48,503.4,-0.04309,4e-05,4.70008]
[1777392161431,47.62,76043.44,503.4,-0.04317,4e-05,4.70727]
[1777392166467,47.62,76041.82,503.4,-0.04323,4e-05,4.71293]
[1777392171502,47.62,76031.72,503.4,-0.04362,4e-05,4.74606]
[1777392176537,47.63,76031.75,503.4,-0.04362,4e-05,4.74607]
[1777392181572,47.63,76028.73,503.4,-0.04373,4e-05,4.75593]
[1777392187524,47.62,76030.27,503.4,-0.04367,4e-05,4.7508]
[1777392187527,47.62,76030.27,503.4,-0.04367,4e-05,4.7508]
[1777392192650,47.63,76037.79,503.4,-0.04339,4e-05,4.7266]
[1777392197711,47.63,76034.67,503.4,-0.04351,4e-05,4.73693]
[1777392203727,47.63,76031.01,503.4,-0.04365,4e-05,4.74906]
[1777392208779,47.63,76031.72,503.4,-0.04363,4e-05,4.74684]
[1777392213814,47.63,76032.54,503.4,-0.04357,4e-05,4.74048]
[1777392218850,47.63,76035.3,503.4,-0.04346,4e-05,4.73178]
[1777392223453,47.63,76037.45,503.4,-0.04339,4e-05,4.725]
[1777392226371,47.63,76043.42,503.4,-0.04316,4e-05,4.70577]
[1777392227722,47.63,76043.99,503.4,-0.04314,4e-05,4.70412]
[1777392228178,47.63,76043.99,503.4,-0.04314,4e-05,4.70412]
[1777392229264,47.63,76054.77,503.4,-0.04275,4e-05,4.66961]
[1777392230117,47.63,76054.77,503.4,-0.04275,4e-05,4.66961]
[1777392230147,47.63,76057.96,503.4,-0.04263,4e-05,4.6595]
[1777392235543,47.63,76053.06,503.4,-0.0428,4e-05,4.67428]
[1777392238549,47.63,76071.83,503.4,-0.04209,4e-05,4.613]
[1777392244343,47.62,76063.65,503.4,-0.04238,4e-05,4.63823]
[1777392250073,47.62,76060.0,503.4,-0.0425,4e-05,4.64854]
[1777392255109,47.61,76054.93,503.4,-0.04268,4e-05,4.66368]
[1777392259557,47.61,76053.72,503.4,-0.04271,4e-05,4.66684]
[1777392260144,47.61,76053.8,503.4,-0.04271,4e-05,4.66652]
[1777392264506,47.61,76054.83,503.4,-0.04268,4e-05,4.66374]
[1777392264587,47.61,76054.27,503.4,-0.0427,4e-05,4.66573]
[1777392269610,47.61,76057.04,503.4,-0.04259,4e-05,4.65588]
[1777392273235,47.61,76069.94,503.4,-0.04207,4e-05,4.60968]
[1777392278373,47.6,76070.0,503.4,-0.04206,4e-05,4.60888]
[1777392284312,47.6,76071.13,503.4,-0.04201,4e-05,4.60424]
[1777392285369,47.6,76071.13,503.4,-0.04201,4e-05,4.60424]
[1777392287430,47.6,76069.9,503.4,-0.04205,4e-05,4.60787]
[1777392289332,47.6,76069.94,503.4,-0.04204,4e-05,4.60743]
[1777392289490,47.6,76069.94,503.4,-0.04204,4e-05,4.60743]
[1777392291796,47.6,76060.17,503.4,-0.0424,4e-05,4.6382]
[1777392297402,47.59,76067.64,503.4,-0.04211,4e-05,4.61319]
[1777392302438,47.59,76061.32,503.4,-0.04233,4e-05,4.63253]
[1777392305963,47.59,76059.85,503.4,-0.04238,4e-05,4.63683]
[1777392308394,47.59,76060.83,503.4,-0.04234,4e-05,4.63305]
[1777392308620,47.59,76060.83,503.4,-0.04234,4e-05,4.63305]
[1777392308656,47.58,76057.84,503.4,-0.04245,4e-05,4.64244]
[1777392309487,47.59,76038.55,503.4,-0.04317,4e-05,4.7049]
[1777392311384,47.59,76038.82,503.4,-0.04316,4e-05,4.70412]
[1777392312944,47.59,76034.9,503.4,-0.04331,4e-05,4.71702]
[1777392318550,47.59,76030.95,503.4,-0.04346,4e-05,4.73025]
[1777392323585,47.59,76030.79,503.4,-0.04347,4e-05,4.73103]
[1777392324888,47.59,76030.04,503.4,-0.0435,4e-05,4.73352]
[1777392330634,47.59,76032.27,503.4,-0.04342,4e-05,4.7266]
[1777392333574,47.59,76037.29,503.4,-0.0432,4e-05,4.70662]
[1777392338690,47.59,76039.94,503.4,-0.04311,4e-05,4.69862]
[1777392344271,47.59,76040.86,503.4,-0.04308,4e-05,4.69606]
[1777392345082,47.59,76040.78,503.4,-0.04308,4e-05,4.69653]
[1777392347169,47.59,76043.6,503.4,-0.04298,4e-05,4.68751]
[1777392352789,47.6,76036.75,503.4,-0.04324,4e-05,4.71056]
[1777392354398,47.6,76036.75,503.4,-0.04324,4e-05,4.71056]
[1777392354412,47.6,76036.75,503.4,-0.04324,4e-05,4.71056]
[1777392359523,47.6,76034.89,503.4,-0.04332,4e-05,4.71694]
[1777392365633,47.6,76030.12,503.4,-0.0435,4e-05,4.73272]
[1777392366887,47.6,76041.55,503.4,-0.04307,4e-05,4.69576]
[1777392372929,47.6,76039.7,503.4,-0.04315,4e-05,4.70228]
[1777392377963,47.6,76037.31,503.4,-0.04324,4e-05,4.71046]
[1777392382999,47.61,76038.71,503.4,-0.0432,4e-05,4.70633]
[1777392386758,47.61,76042.25,503.4,-0.04306,4e-05,4.69504]
[1777392390365,47.61,76042.19,503.4,-0.04307,4e-05,4.69568]
[1777392396094,47.61,76031.16,503.4,-0.04346,4e-05,4.72827]
[1777392397153,47.61,76031.16,503.4,-0.04346,4e-05,4.72827]
[1777392403143,47.61,76024.17,503.4,-0.04373,4e-05,4.7513]
[1777392408179,47.61,76013.89,503.4,-0.04412,4e-05,4.78495]
[1777392413213,47.61,76010.54,503.4,-0.04425,4e-05,4.79565]
[1777392418249,47.61,76010.75,503.4,-0.04423,4e-05,4.79467]
[1777392423286,47.61,76007.99,503.4,-0.04434,4e-05,4.80342]
[1777392427857,47.61,76008.74,503.4,-0.0443,4e-05,4.8007]
[1777392428163,47.61,76008.74,503.4,-0.0443,4e-05,4.8007]
[1777392428322,47.61,75995.64,503.4,-0.04481,4e-05,4.8438]
[1777392433357,47.6,76002.34,503.4,-0.04454,4e-05,4.82098]
[1777392433859,47.6,76002.34,503.4,-0.04454,4e-05,4.82098]
[1777392439399,47.6,76003.67,503.4,-0.04448,4e-05,4.81611]
[1777392444434,47.6,76014.48,503.4,-0.04407,4e-05,4.78028]
[1777392445671,47.6,76014.48,503.4,-0.04407,4e-05,4.78028]
[1777392449705,47.6,76019.02,503.4,-0.04389,4e-05,4.76539]
[1777392455512,47.6,76023.79,503.4,-0.04368,4e-05,4.74618]
[1777392460549,47.6,76027.32,503.4,-0.04355,4e-05,4.73491]
[1777392463570,47.6,76042.24,503.4,-0.04299,4e-05,4.68676]
[1777392468605,47.61,76048.69,503.4,-0.04276,4e-05,4.66678]
[1777392469498,47.61,76048.69,503.4,-0.04276,4e-05,4.66678]
[1777392472794,47.61,76049.17,503.4,-0.04275,4e-05,4.66578]
[1777392479021,47.61,76043.5,503.4,-0.04297,4e-05,4.68515]
[1777392480764,47.61,76043.22,503.4,-0.04299,4e-05,4.6862]
[1777392490759,47.62,76047.7,503.4,-0.04284,4e-05,4.67346]
[1777392491299,47.62,76047.7,503.4,-0.04284,4e-05,4.67346]
[1777392492507,47.62,76047.53,503.4,-0.04285,4e-05,4.67418]
[1777392494787,47.62,76063.43,503.4,-0.04226,4e-05,4.62362]
[1777392498236,47.62,76069.61,503.4,-0.04204,4e-05,4.60463]
[1777392503850,47.63,76071.96,503.4,-0.04198,4e-05,4.59883]
[1777392507790,47.63,76068.47,503.4,-0.04211,4e-05,4.61056]
[1777392512917,47.64,76072.2,503.4,-0.04197,4e-05,4.59692]
[1777392517951,47.64,76065.47,503.4,-0.04223,4e-05,4.61986]
[1777392522988,47.65,76066.81,503.4,-0.04219,4e-05,4.61682]
[1777392527625,47.65,76060.27,503.4,-0.04244,4e-05,4.63848]
[1777392530117,47.65,76049.12,503.4,-0.04286,4e-05,4.67495]
[1777392533534,47.66,76052.62,503.4,-0.04274,4e-05,4.66418]
[1777392534098,47.66,76033.23,503.4,-0.04347,4e-05,4.72724]
[1777392538453,47.66,76023.13,503.4,-0.04385,4e-05,4.76025]
[1777392542124,47.66,76003.22,503.4,-0.04462,4e-05,4.82547]
[1777392547898,47.66,76001.18,503.4,-0.04469,4e-05,4.83181]
[1777392558236,47.65,75994.78,503.4,-0.04492,4e-05,4.85143]
[1777392563271,47.65,75996.97,503.4,-0.04483,4e-05,4.84357]
[1777392568306,47.65,76000.48,503.4,-0.04468,4e-05,4.83136]
[1777392573341,47.64,75999.86,503.4,-0.04467,4e-05,4.82913]
[1777392578375,47.64,75998.8,503.4,-0.04471,4e-05,4.83219]
[1777392583412,47.64,75999.5,503.4,-0.04468,4e-05,4.82948]
[1777392587269,47.64,76000.12,503.4,-0.04465,4e-05,4.82722]
[1777392588134,47.64,76000.33,503.4,-0.04464,4e-05,4.82647]
[1777392593521,47.64,76003.32,503.4,-0.04452,4e-05,4.81637]
[1777392594295,47.64,76005.42,503.4,-0.04444,4e-05,4.80942]
[1777392596360,47.64,76005.08,503.4,-0.04445,4e-05,4.81047]
[1777392600436,47.64,76010.16,503.4,-0.04426,4e-05,4.79367]
[1777392600889,47.64,76010.16,503.4,-0.04426,4e-05,4.79367]
[1777392605642,47.64,76011.66,503.4,-0.0442,4e-05,4.78875]
[1777392611612,47.64,76005.02,503.4,-0.04445,4e-05,4.81038]
[1777392614658,47.64,76007.34,503.4,-0.04436,4e-05,4.80269]
[1777392620675,47.64,76010.08,503.4,-0.04426,4e-05,4.79361]
[1777392624315,47.64,76010.54,503.4,-0.04424,4e-05,4.79207]
[1777392628741,47.64,76006.34,503.4,-0.0444,4e-05,4.80578]
[1777392629790,47.64,76005.98,503.4,-0.04441,4e-05,4.80693]
[1777392629846,47.64,76005.98,503.4,-0.04441,4e-05,4.80693]
[1777392633766,47.64,76016.42,503.4,-0.04398,4e-05,4.76887]
[1777392638801,47.64,76014.1,503.4,-0.04407,4e-05,4.7766]
[1777392643836,47.64,76015.0,503.4,-0.04404,4e-05,4.77376]
[1777392648871,47.64,76016.45,503.4,-0.04398,4e-05,4.76915]
[1777392653906,47.64,76017.01,503.4,-0.04396,4e-05,4.76744]
[1777392657651,47.64,76013.26,503.4,-0.04411,4e-05,4.77976]
[1777392660123,47.64,76015.9,503.4,-0.04401,4e-05,4.77113]
[1777392660454,47.64,76015.9,503.4,-0.04401,4e-05,4.77113]
[1777392660943,47.64,76015.9,503.4,-0.04401,4e-05,4.77113]
[1777392661767,47.64,76014.6,503.4,-0.04406,4e-05,4.77539]
[1777392666998,47.64,76012.13,503.4,-0.04415,4e-05,4.78344]
[1777392668617,47.64,76008.75,503.4,-0.04428,4e-05,4.79452]
[1777392673628,47.64,76010.0,503.4,-0.04423,4e-05,4.79027]
[1777392675400,47.64,76009.91,503.4,-0.04423,4e-05,4.79054]
[1777392681099,47.64,76011.18,503.4,-0.04418,4e-05,4.78623]
[1777392683915,47.64,76011.18,503.4,-0.04418,4e-05,4.78623]
[1777392684000,47.64,76011.18,503.4,-0.04418,4e-05,4.78623]
[1777392684736,47.64,76011.61,503.4,-0.04417,4e-05,4.78478]
[1777392689077,47.64,76018.63,503.4,-0.0439,4e-05,4.76186]
[1777392692155,47.64,76025.09,503.4,-0.04362,4e-05,4.73703]
[1777392692158,47.64,76025.09,503.4,-0.04362,4e-05,4.73703]
[1777392698194,47.64,76026.48,503.4,-0.04357,4e-05,4.73291]
[1777392703253,47.64,76027.03,503.4,-0.04356,4e-05,4.73152]
[1777392708287,47.64,76027.52,503.4,-0.04354,4e-05,4.73034]
[1777392713322,47.64,76031.16,503.4,-0.04341,4e-05,4.71892]
[1777392717696,47.65,76025.36,503.4,-0.04363,4e-05,4.73807]
[1777392719902,47.65,76024.41,503.4,-0.04367,4e-05,4.74137]
[1777392721864,47.65,76012.84,503.4,-0.04411,4e-05,4.7793]
[1777392727421,47.65,76011.33,503.4,-0.04417,4e-05,4.7842]
[1777392730562,47.65,76011.01,503.4,-0.04418,4e-05,4.78522]
[1777392730572,47.65,76011.01,503.4,-0.04418,4e-05,4.78522]
[1777392731395,47.65,76010.86,503.4,-0.04419,4e-05,4.78568]
[1777392734929,47.65,76007.11,503.4,-0.04433,4e-05,4.79793]
[1777392734983,47.65,76007.11,503.4,-0.04433,4e-05,4.79793]
[1777392738914,47.65,76006.55,503.4,-0.04435,4e-05,4.79958]
[1777392739982,47.64,75994.33,503.4,-0.04482,4e-05,4.83973]
[1777392742526,47.64,75983.32,503.4,-0.04524,4e-05,4.87582]
[1777392747561,47.64,75982.46,503.4,-0.04527,4e-05,4.87784]
[1777392750884,47.64,75983.53,503.4,-0.04522,4e-05,4.87397]
[1777392756624,47.64,75982.65,503.4,-0.04521,4e-05,4.87199]
[1777392759112,47.64,75982.77,503.4,-0.04521,4e-05,4.87145]
[1777392762026,47.63,75980.74,503.4,-0.04528,4e-05,4.87777]
[1777392764680,47.63,75969.24,503.4,-0.04572,4e-05,4.91539]
[1777392769715,47.63,75973.2,503.4,-0.04556,4e-05,4.90125]
[1777392771470,47.63,75972.67,503.4,-0.04558,4e-05,4.90285]
[1777392773332,47.63,75972.73,503.4,-0.04557,4e-05,4.90231]
[1777392774751,47.63,75950.66,503.4,-0.04644,4e-05,4.97584]
[1777392779786,47.62,75952.22,503.4,-0.04636,4e-05,4.96903]
[1777392784908,47.62,75961.17,503.4,-0.04599,4e-05,4.93798]
[1777392785238,47.62,75968.84,503.4,-0.04569,4e-05,4.91211]
[1777392785900,47.62,75968.84,503.4,-0.04569,4e-05,4.91211]
[1777392788849,47.61,75986.28,503.4,-0.045,4e-05,4.85349]
[1777392793666,47.61,75991.05,503.4,-0.04481,4e-05,4.8374]
[1777392794124,47.61,75991.05,503.4,-0.04481,4e-05,4.8374]
[1777392797837,47.61,76000.07,503.4,-0.04446,4e-05,4.80749]
[1777392798258,47.61,76000.1,503.4,-0.04446,4e-05,4.80737]
[1777392799610,47.61,75999.95,503.4,-0.04446,4e-05,4.80785]
[1777392802582,47.61,75999.59,503.4,-0.04447,4e-05,4.80896]
[1777392804527,47.61,75999.24,503.4,-0.04449,4e-05,4.81005]
[1777392808107,47.61,75998.8,503.4,-0.0445,4e-05,4.8114]
[1777392811704,47.61,76009.13,503.4,-0.04407,4e-05,4.77361]
[1777392812820,47.61,76008.16,503.4,-0.04411,4e-05,4.77682]
[1777392818053,47.61,76007.62,503.4,-0.04413,4e-05,4.77873]
[1777392824095,47.61,76007.81,503.4,-0.04413,4e-05,4.7782]
[1777392829129,47.61,76008.13,503.4,-0.04412,4e-05,4.77724]
[1777392829726,47.61,76008.13,503.4,-0.04412,4e-05,4.77724]
[1777392831052,47.61,76013.37,503.4,-0.04392,4e-05,4.7601]
[1777392831144,47.61,76016.49,503.4,-0.0438,4e-05,4.74996]
[1777392836179,47.61,76019.45,503.4,-0.04367,4e-05,4.73849]
[1777392841214,47.6,76017.78,503.4,-0.04371,4e-05,4.74221]
[1777392841860,47.6,76017.78,503.4,-0.04371,4e-05,4.74221]
[1777392847783,47.59,76014.81,503.4,-0.0438,4e-05,4.75006]
[1777392853298,47.58,76007.56,503.4,-0.04405,4e-05,4.7711]
[1777392858333,47.58,76007.98,503.4,-0.04401,4e-05,4.76771]
[1777392863368,47.57,76009.75,503.4,-0.04392,4e-05,4.75996]
[1777392868403,47.56,76012.22,503.4,-0.0438,4e-05,4.75004]
[1777392873438,47.56,76010.54,503.4,-0.04381,4e-05,4.74983]
[1777392875701,47.55,76010.64,503.4,-0.0438,4e-05,4.74877]
[1777392876138,47.55,76010.64,503.4,-0.0438,4e-05,4.74877]
[1777392881062,47.55,76019.46,503.4,-0.04345,4e-05,4.71867]
[1777392881120,47.55,76019.64,503.4,-0.04344,4e-05,4.71747]
[1777392881700,47.55,76019.64,503.4,-0.04344,4e-05,4.71747]
[1777392881802,47.55,76019.69,503.4,-0.04344,4e-05,4.71743]
[1777392884723,47.55,76016.95,503.4,-0.04354,4e-05,4.72604]
[1777392886353,47.55,76019.44,503.4,-0.04343,4e-05,4.71728]
[1777392886528,47.54,76018.24,503.4,-0.04348,4e-05,4.72087]
[1777392890892,47.55,76015.61,503.4,-0.04358,4e-05,4.72979]
[1777392892951,47.55,76010.18,503.4,-0.04379,4e-05,4.74771]
[1777392893760,47.55,76010.13,503.4,-0.04379,4e-05,4.74802]
[1777392895333,47.55,76010.3,503.4,-0.04379,4e-05,4.74754]
[1777392901633,47.55,76009.94,503.4,-0.04381,4e-05,4.74926]
[1777392906669,47.55,76010.43,503.4,-0.04379,4e-05,4.74797]
[1777392907512,47.55,76010.43,503.4,-0.04379,4e-05,4.74797]
[1777392909951,47.55,76011.28,503.4,-0.04376,4e-05,4.74532]
[1777392912712,47.55,75990.61,503.4,-0.04455,4e-05,4.81336]
[1777392917747,47.55,75995.05,503.4,-0.04438,4e-05,4.7985]
[1777392920796,47.55,75999.92,503.4,-0.04419,4e-05,4.78249]
[1777392925908,47.55,75987.4,503.4,-0.04467,4e-05,4.82357]
[1777392929293,47.55,75988.4,503.4,-0.04463,4e-05,4.8201]
[1777392931153,47.55,75986.67,503.4,-0.0447,4e-05,4.82572]
[1777392931481,47.55,75986.54,503.4,-0.04467,4e-05,4.82222]
[1777392932852,47.55,75974.78,503.4,-0.04513,4e-05,4.86105]
[1777392937888,47.55,75968.86,503.4,-0.04535,4e-05,4.88006]
[1777392939902,47.54,75957.82,503.4,-0.04578,4e-05,4.91656]
[1777392944941,47.54,75960.76,503.4,-0.04565,4e-05,4.90563]
[1777392949975,47.54,75961.35,503.4,-0.04562,4e-05,4.90271]
[1777392956021,47.53,75962.84,503.4,-0.04555,4e-05,4.89661]
[1777392961056,47.53,75960.94,503.4,-0.04561,4e-05,4.90197]
[1777392966091,47.53,75965.38,503.4,-0.04543,4e-05,4.88628]
[1777392971126,47.52,75959.28,503.4,-0.04566,4e-05,4.90583]
[1777392976164,47.52,75947.14,503.4,-0.04612,4e-05,4.94545]
[1777392981200,47.52,75946.37,503.4,-0.04614,4e-05,4.94671]
[1777392986235,47.51,75961.22,503.4,-0.04554,4e-05,4.89576]
[1777392988814,47.51,75966.05,503.4,-0.04534,4e-05,4.87933]
[1777392993757,47.51,75966.89,503.4,-0.04527,4e-05,4.87198]
[1777392999367,47.51,75967.71,503.4,-0.04523,4e-05,4.86867]
[1777393000586,47.51,75968.78,503.4,-0.04519,4e-05,4.86488]
[1777393006375,47.5,75977.3,503.4,-0.04485,4e-05,4.83622]
[1777393012288,47.5,75978.98,503.4,-0.04478,4e-05,4.83046]
[1777393017621,47.5,75979.9,503.4,-0.04475,4e-05,4.8272]
[1777393019755,47.5,75986.64,503.4,-0.04448,4e-05,4.80489]
[1777393022817,47.5,75989.38,503.4,-0.04438,4e-05,4.79592]
[1777393023429,47.5,75989.17,503.4,-0.04439,4e-05,4.79667]
[1777393024523,47.5,75986.78,503.4,-0.04448,4e-05,4.80455]
[1777393029630,47.5,75984.57,503.4,-0.04457,4e-05,4.81186]
[1777393031285,47.5,75983.27,503.4,-0.04462,4e-05,4.81615]
[1777393036461,47.5,75984.6,503.4,-0.04456,4e-05,4.81175]
[1777393041620,47.5,75981.59,503.4,-0.04468,4e-05,4.82161]
[1777393046534,47.5,75984.89,503.4,-0.04455,4e-05,4.81062]
[1777393052697,47.5,75990.09,503.4,-0.04432,4e-05,4.7898]
[1777393057732,47.5,75986.63,503.4,-0.04445,4e-05,4.80127]
[1777393059564,47.5,75985.89,503.4,-0.04448,4e-05,4.80372]
[1777393064781,47.5,75983.73,503.4,-0.04457,4e-05,4.81083]
[1777393069815,47.5,75982.93,503.4,-0.0446,4e-05,4.81347]
[1777393074637,47.5,75980.56,503.4,-0.04469,4e-05,4.82126]
[1777393076836,47.5,75972.6,503.4,-0.045,4e-05,4.84758]
[1777393080440,47.5,75974.42,503.4,-0.04492,4e-05,4.84137]
[1777393080915,47.5,75974.53,503.4,-0.04492,4e-05,4.84095]
[1777393083567,47.5,75966.0,503.4,-0.04525,4e-05,4.86903]
[1777393088950,47.5,75965.87,503.4,-0.04525,4e-05,4.86879]
[1777393093984,47.5,75968.82,503.4,-0.04513,4e-05,4.85844]
[1777393095589,47.5,75968.63,503.4,-0.04513,4e-05,4.85897]
[1777393097875,47.5,75969.18,503.4,-0.04511,4e-05,4.85694]
[1777393104055,47.49,75974.69,503.4,-0.04489,4e-05,4.83811]
[1777393107288,47.49,75973.96,503.4,-0.04491,4e-05,4.84041]
[1777393110097,47.49,75962.3,503.4,-0.04536,4e-05,4.87879]
[1777393112460,47.49,75963.24,503.4,-0.04529,4e-05,4.87163]
[1777393122182,47.49,75968.07,503.4,-0.04509,4e-05,4.85448]
[1777393125329,47.49,75970.98,503.4,-0.04498,4e-05,4.84466]
[1777393126954,47.49,75982.6,503.4,-0.04452,4e-05,4.80609]
[1777393131786,47.49,75985.18,503.4,-0.04442,4e-05,4.7976]
[1777393132116,47.49,75985.18,503.4,-0.04442,4e-05,4.7976]
[1777393133014,47.49,75982.56,503.4,-0.04453,4e-05,4.80627]
[1777393139301,47.49,75975.89,503.4,-0.04478,4e-05,4.82815]
[1777393141162,47.49,75976.29,503.4,-0.04477,4e-05,4.82679]
[1777393142163,47.49,75976.41,503.4,-0.04476,4e-05,4.82637]
[1777393143901,47.49,75973.12,503.4,-0.04489,4e-05,4.8372]
[1777393149391,47.49,75974.99,503.4,-0.04481,4e-05,4.83078]
[1777393149893,47.49,75974.99,503.4,-0.04481,4e-05,4.83078]
[1777393155433,47.48,75976.31,503.4,-0.04476,4e-05,4.82614]
[1777393155927,47.48,75976.31,503.4,-0.04476,4e-05,4.82614]
[1777393155932,47.48,75976.31,503.4,-0.04476,4e-05,4.82614]
[1777393160321,47.48,75974.26,503.4,-0.04484,4e-05,4.8328]
[1777393160935,47.48,75973.55,503.4,-0.04486,4e-05,4.83512]
[1777393166051,47.48,75963.0,503.4,-0.04527,4e-05,4.86976]
[1777393171545,47.48,75963.06,503.4,-0.04523,4e-05,4.86504]
[1777393177519,47.48,75962.72,503.4,-0.04524,4e-05,4.86579]
[1777393180165,47.48,75968.82,503.4,-0.045,4e-05,4.84526]
[1777393186110,47.48,75969.78,503.4,-0.04495,4e-05,4.84171]
[1777393191589,47.48,75970.02,503.4,-0.04494,4e-05,4.84061]
[1777393192199,47.48,75969.46,503.4,-0.04496,4e-05,4.84242]
[1777393193119,47.48,75970.18,503.4,-0.04493,4e-05,4.83991]
[1777393198184,47.48,75974.6,503.4,-0.04476,4e-05,4.82515]
[1777393203769,47.47,75975.87,503.4,-0.04471,4e-05,4.82073]
[1777393207321,47.47,75974.94,503.4,-0.04474,4e-05,4.82375]
[1777393207334,47.47,75974.94,503.4,-0.04474,4e-05,4.82375]
[1777393212832,47.47,75986.03,503.4,-0.04431,4e-05,4.78707]
[1777393217867,47.47,75986.19,503.4,-0.04431,4e-05,4.78673]
[1777393222902,47.48,75995.17,503.4,-0.04397,4e-05,4.75743]
[1777393224476,47.48,75995.17,503.4,-0.04397,4e-05,4.75743]
[1777393227906,47.48,76006.16,503.4,-0.04355,4e-05,4.7218]
[1777393228036,47.48,76007.27,503.4,-0.04351,4e-05,4.71833]
[1777393233958,47.47,76013.73,503.4,-0.04322,4e-05,4.6926]
[1777393239301,47.47,76013.66,503.4,-0.04321,4e-05,4.69142]
[1777393244530,47.47,76022.56,503.4,-0.04286,4e-05,4.66143]
[1777393250104,47.46,76020.53,503.4,-0.04292,4e-05,4.66656]
[1777393255138,47.46,76013.37,503.4,-0.04318,4e-05,4.68862]
[1777393260174,47.45,76013.04,503.4,-0.04318,4e-05,4.68844]
[1777393265209,47.45,76011.59,503.4,-0.04322,4e-05,4.69186]
[1777393270244,47.44,76012.42,503.4,-0.04317,4e-05,4.68789]
[1777393275280,47.44,76012.75,503.4,-0.04314,4e-05,4.68554]
[1777393280315,47.43,76020.01,503.4,-0.04286,4e-05,4.66087]
[1777393285351,47.43,76013.47,503.4,-0.04309,4e-05,4.681]
[1777393290386,47.43,76012.79,503.4,-0.0431,4e-05,4.68192]
[1777393295421,47.42,76018.37,503.4,-0.04285,4e-05,4.6589]
[1777393302260,47.42,76018.07,503.4,-0.04285,4e-05,4.65902]
[1777393304485,47.42,76004.82,503.4,-0.04334,4e-05,4.701]
[1777393309519,47.41,75999.85,503.4,-0.04351,4e-05,4.71572]
[1777393314141,47.41,75996.16,503.4,-0.04364,4e-05,4.72655]
[1777393314555,47.4,75988.76,503.4,-0.04392,4e-05,4.7505]
[1777393316054,47.4,75988.13,503.4,-0.04394,4e-05,4.75263]
[1777393316569,47.41,75986.99,503.4,-0.04398,4e-05,4.75645]
[1777393321603,47.4,75987.32,503.4,-0.04395,4e-05,4.75354]
[1777393323220,47.4,75987.15,503.4,-0.04395,4e-05,4.75375]
[1777393328522,47.39,75984.97,503.4,-0.04402,4e-05,4.75913]
[1777393331712,47.39,75984.32,503.4,-0.04403,4e-05,4.7602]
[1777393332680,47.39,75986.12,503.4,-0.04396,4e-05,4.75399]
[1777393337716,47.39,75987.64,503.4,-0.0439,4e-05,4.74943]
[1777393342127,47.39,75988.4,503.4,-0.04388,4e-05,4.74731]
[1777393347786,47.39,75993.14,503.4,-0.04371,4e-05,4.73242]
[1777393350310,47.39,75993.15,503.4,-0.04371,4e-05,4.73252]
[1777393354099,47.39,75997.08,503.4,-0.04353,4e-05,4.71633]
[1777393355939,47.4,75999.49,503.4,-0.04344,4e-05,4.70879]
[1777393355978,47.4,75999.51,503.4,-0.04344,4e-05,4.70889]
[1777393359852,47.39,76000.86,503.4,-0.04338,4e-05,4.70371]
[1777393360296,47.39,76000.86,503.4,-0.04338,4e-05,4.70371]
[1777393365913,47.39,76005.13,503.4,-0.0432,4e-05,4.68816]
[1777393370948,47.38,76006.79,503.4,-0.04313,4e-05,4.68163]
[1777393375983,47.38,76005.88,503.4,-0.04315,4e-05,4.6835]
[1777393381020,47.38,76007.11,503.4,-0.04309,4e-05,4.6784]
[1777393386055,47.37,76015.22,503.4,-0.04277,4e-05,4.65106]
[1777393388468,47.37,76016.3,503.4,-0.04273,4e-05,4.64739]
[1777393393252,47.37,76017.56,503.4,-0.04267,4e-05,4.64249]
[1777393397363,47.37,76018.92,503.4,-0.04262,4e-05,4.63746]
[1777393398071,47.37,76018.34,503.4,-0.04263,4e-05,4.63904]
[1777393404181,47.36,76008.96,503.4,-0.04297,4e-05,4.66811]
[1777393409216,47.36,76008.41,503.4,-0.04298,4e-05,4.66884]
[1777393414251,47.35,76006.16,503.4,-0.04302,4e-05,4.67127]
[1777393415905,47.35,76006.01,503.4,-0.04302,4e-05,4.67154]
[1777393421301,47.35,76014.86,503.4,-0.04268,4e-05,4.64165]
[1777393426335,47.35,76013.71,503.4,-0.04271,4e-05,4.64453]
[1777393431371,47.34,76015.2,503.4,-0.04265,4e-05,4.63891]
[1777393438419,47.34,76012.11,503.4,-0.04275,4e-05,4.64781]
[1777393439884,47.34,76008.62,503.4,-0.04288,4e-05,4.65896]
[1777393442726,47.34,76005.75,503.4,-0.04298,4e-05,4.66788]
[1777393448491,47.33,76005.3,503.4,-0.04298,4e-05,4.66787]
[1777393453526,47.33,76000.94,503.4,-0.04313,4e-05,4.68098]
[1777393455690,47.33,76000.84,503.4,-0.04314,4e-05,4.68107]
[1777393461582,47.32,76002.09,503.4,-0.04307,4e-05,4.6754]
[1777393466618,47.32,75994.47,503.4,-0.04335,4e-05,4.69911]
[1777393471651,47.31,75990.11,503.4,-0.04346,4e-05,4.70814]
[1777393473653,47.31,75989.65,503.4,-0.04348,4e-05,4.70937]
[1777393477992,47.31,75989.01,503.4,-0.04349,4e-05,4.71007]
[1777393483375,47.3,75977.54,503.4,-0.04391,4e-05,4.74614]
[1777393483477,47.3,75977.54,503.4,-0.0439,4e-05,4.74581]
[1777393487176,47.3,75970.63,503.4,-0.04417,4e-05,4.76888]
[1777393492799,47.3,75969.24,503.4,-0.04423,4e-05,4.77379]
[1777393496346,47.3,75969.19,503.4,-0.04424,4e-05,4.77412]
[1777393501862,47.3,75961.93,503.4,-0.04452,4e-05,4.79837]
[1777393503497,47.3,75961.44,503.4,-0.04454,4e-05,4.8]
[1777393504506,47.3,75961.77,503.4,-0.04453,4e-05,4.79892]
[1777393505344,47.3,75963.07,503.4,-0.04448,4e-05,4.79463]
[1777393510925,47.3,75970.99,503.4,-0.04417,4e-05,4.76858]
[1777393512486,47.3,75970.99,503.4,-0.04417,4e-05,4.76858]
[1777393512587,47.3,75974.62,503.4,-0.04403,4e-05,4.75676]
[1777393512976,47.3,75974.62,503.4,-0.04403,4e-05,4.75676]
[1777393513528,47.3,75974.62,503.4,-0.04403,4e-05,4.75676]
[1777393518776,47.3,75978.44,503.4,-0.04387,4e-05,4.74332]
[1777393524648,47.3,75977.24,503.4,-0.0439,4e-05,4.74543]
[1777393530059,47.29,75976.57,503.4,-0.0439,4e-05,4.74559]
[1777393535095,47.28,75977.42,503.4,-0.04382,4e-05,4.73755]
[1777393537269,47.28,75976.79,503.4,-0.04384,4e-05,4.73935]
[1777393537346,47.28,75977.57,503.4,-0.04381,4e-05,4.73652]
[1777393542641,47.28,75969.37,503.4,-0.04413,4e-05,4.7637]
[1777393543226,47.28,75970.53,503.4,-0.04408,4e-05,4.76012]
[1777393547295,47.28,75966.04,503.4,-0.04426,4e-05,4.77527]
[1777393550100,47.28,75965.14,503.4,-0.0443,4e-05,4.77854]
[1777393553403,47.29,75961.96,503.4,-0.04443,4e-05,4.78933]
[1777393553457,47.29,75961.96,503.4,-0.04443,4e-05,4.78933]
[1777393555432,47.29,75964.34,503.4,-0.04434,4e-05,4.7816]
[1777393561287,47.29,75965.8,503.4,-0.04429,4e-05,4.77727]
[1777393561313,47.29,75965.8,503.4,-0.04429,4e-05,4.77727]
[1777393561699,47.29,75965.8,503.4,-0.04429,4e-05,4.77727]
[1777393562979,47.29,75965.64,503.4,-0.04429,4e-05,4.77797]
[1777393563074,47.29,75965.52,503.4,-0.0443,4e-05,4.77837]
[1777393566670,47.29,75957.97,503.4,-0.0446,4e-05,4.80367]
[1777393572353,47.29,75958.78,503.4,-0.04457,4e-05,4.80125]
[1777393577940,47.29,75958.27,503.4,-0.04459,4e-05,4.80307]
[1777393583431,47.29,75961.75,503.4,-0.04446,4e-05,4.79185]
[1777393588466,47.29,75962.99,503.4,-0.04441,4e-05,4.78795]
[1777393590831,47.29,75963.11,503.4,-0.04441,4e-05,4.78759]
[1777393596523,47.29,75960.72,503.4,-0.04447,4e-05,4.79184]
[1777393596813,47.29,75960.72,503.4,-0.04447,4e-05,4.79184]
[1777393602565,47.29,75970.09,503.4,-0.04411,4e-05,4.76122]
[1777393603441,47.29,75970.09,503.4,-0.04411,4e-05,4.76122]
[1777393603830,47.29,75970.09,503.4,-0.04411,4e-05,4.76122]
[1777393609614,47.3,75971.74,503.4,-0.04405,4e-05,4.75633]
[1777393614839,47.3,75969.74,503.4,-0.04413,4e-05,4.76327]
[1777393614843,47.3,75969.74,503.4,-0.04413,4e-05,4.76327]
[1777393617162,47.3,75969.39,503.4,-0.04415,4e-05,4.76465]
[1777393618352,47.3,75968.66,503.4,-0.04418,4e-05,4.76714]
[1777393620852,47.3,75969.19,503.4,-0.04416,4e-05,4.76553]
[1777393626736,47.3,75968.8,503.4,-0.04418,4e-05,4.76732]
[1777393629693,47.3,75967.07,503.4,-0.04425,4e-05,4.77317]
[1777393630039,47.3,75967.07,503.4,-0.04425,4e-05,4.77317]
[1777393630389,47.3,75966.35,503.4,-0.04428,4e-05,4.77561]
[1777393635799,47.3,75969.95,503.4,-0.04414,4e-05,4.76417]
[1777393636743,47.3,75969.95,503.4,-0.04414,4e-05,4.76417]
[1777393637877,47.3,75971.04,503.4,-0.0441,4e-05,4.76065]
[1777393643855,47.31,75977.22,503.4,-0.04387,4e-05,4.74118]
[1777393648889,47.31,75978.98,503.4,-0.04381,4e-05,4.73608]
[1777393650586,47.31,75978.67,503.4,-0.04383,4e-05,4.73724]
[1777393655791,47.31,75971.55,503.4,-0.04408,4e-05,4.75739]
[1777393660977,47.31,75972.62,503.4,-0.04404,4e-05,4.75447]
[1777393663410,47.31,75970.0,503.4,-0.04415,4e-05,4.76331]
[1777393668022,47.32,75970.38,503.4,-0.04413,4e-05,4.76241]
[1777393673061,47.32,75969.08,503.4,-0.04419,4e-05,4.76721]
[1777393674179,47.32,75969.24,503.4,-0.04419,4e-05,4.76676]
[1777393674181,47.32,75969.24,503.4,-0.04419,4e-05,4.76676]
[1777393680195,47.32,75965.62,503.4,-0.04433,4e-05,4.77898]
[1777393686249,47.32,75967.99,503.4,-0.04424,4e-05,4.77153]
[1777393692247,47.32,75959.64,503.4,-0.04457,4e-05,4.79941]
[1777393697445,47.32,75962.12,503.4,-0.04447,4e-05,4.79132]
[1777393698299,47.32,75961.99,503.4,-0.04448,4e-05,4.79182]
[1777393698954,47.32,75961.99,503.4,-0.04448,4e-05,4.79182]
[1777393703232,47.32,75960.13,503.4,-0.04455,4e-05,4.79806]
[1777393705532,47.32,75948.51,503.4,-0.04501,4e-05,4.83669]
[1777393711328,47.32,75949.87,503.4,-0.04492,4e-05,4.82797]
[1777393716364,47.32,75953.53,503.4,-0.04477,4e-05,4.81561]
[1777393721399,47.32,75955.05,503.4,-0.04471,4e-05,4.81046]
[1777393726756,47.32,75955.38,503.4,-0.0447,4e-05,4.8093]
[1777393732476,47.32,75958.11,503.4,-0.04459,4e-05,4.80017]
[1777393737511,47.32,75962.7,503.4,-0.04441,4e-05,4.78493]
[1777393740281,47.32,75962.57,503.4,-0.04442,4e-05,4.7854]
[1777393746389,47.32,75959.92,503.4,-0.04452,4e-05,4.79423]
[1777393752616,47.32,75959.73,503.4,-0.04453,4e-05,4.79489]
[1777393757651,47.32,75958.85,503.4,-0.04456,4e-05,4.79778]
[1777393762686,47.32,75945.57,503.4,-0.04508,4e-05,4.84185]
[1777393767721,47.32,75947.04,503.4,-0.04502,4e-05,4.83656]
[1777393772756,47.32,75947.04,503.4,-0.04498,4e-05,4.83233]
[1777393777792,47.32,75946.31,503.4,-0.04501,4e-05,4.83444]
[1777393782827,47.31,75948.81,503.4,-0.0449,4e-05,4.82585]
[1777393787862,47.31,75947.67,503.4,-0.04495,4e-05,4.8294]
[1777393792897,47.31,75949.74,503.4,-0.04486,4e-05,4.82228]
[1777393797932,47.31,75948.37,503.4,-0.04491,4e-05,4.82664]
[1777393802969,47.31,75944.3,503.4,-0.04507,4e-05,4.83994]
[1777393808010,47.31,75947.66,503.4,-0.04494,4e-05,4.82845]
[1777393812848,47.31,75954.24,503.4,-0.04468,4e-05,4.80645]
[1777393815442,47.31,75963.06,503.4,-0.04433,4e-05,4.77722]
[1777393815619,47.31,75963.06,503.4,-0.04433,4e-05,4.77722]
[1777393821098,47.32,75978.37,503.4,-0.04376,4e-05,4.72823]
[1777393826133,47.32,75981.48,503.4,-0.04365,4e-05,4.71875]
[1777393831168,47.32,75983.65,503.4,-0.04354,4e-05,4.70865]
[1777393835196,47.32,75994.13,503.4,-0.04315,4e-05,4.67526]
[1777393840233,47.33,75995.34,503.4,-0.04312,4e-05,4.67253]
[1777393842964,47.33,75988.2,503.4,-0.0434,4e-05,4.69629]
[1777393848289,47.33,75990.42,503.4,-0.04333,4e-05,4.69028]
[1777393850923,47.33,75989.48,503.4,-0.04337,4e-05,4.69356]
[1777393856345,47.34,75987.73,503.4,-0.04345,4e-05,4.7007]
[1777393860941,47.34,75987.53,503.4,-0.04346,4e-05,4.70194]
[1777393865959,47.34,75980.6,503.4,-0.04374,4e-05,4.7255]
[1777393871450,47.35,75976.23,503.4,-0.04392,4e-05,4.7408]
[1777393873081,47.35,75976.23,503.4,-0.04392,4e-05,4.7408]
[1777393873085,47.35,75976.23,503.4,-0.04392,4e-05,4.7408]
[1777393876363,47.35,75976.99,503.4,-0.04389,4e-05,4.73883]
[1777393881521,47.35,75974.27,503.4,-0.04401,4e-05,4.74845]
[1777393884756,47.35,75974.49,503.4,-0.044,4e-05,4.74795]
[1777393890584,47.36,75970.11,503.4,-0.04418,4e-05,4.76317]
[1777393895619,47.36,75963.3,503.4,-0.04441,4e-05,4.78225]
[1777393900740,47.36,75959.91,503.4,-0.04455,4e-05,4.79369]
[1777393901152,47.36,75959.91,503.4,-0.04455,4e-05,4.79369]
[1777393901571,47.36,75960.0,503.4,-0.04455,4e-05,4.79345]
[1777393903088,47.36,75952.15,503.4,-0.04485,4e-05,4.8195]
[1777393908338,47.36,75949.84,503.4,-0.04494,4e-05,4.82703]
[1777393914755,47.36,75941.75,503.4,-0.04526,4e-05,4.85368]
[1777393918807,47.36,75941.45,503.4,-0.04526,4e-05,4.85442]
[1777393924828,47.35,75940.79,503.4,-0.04528,4e-05,4.856]
[1777393929863,47.35,75940.45,503.4,-0.04529,4e-05,4.85667]
[1777393934899,47.35,75941.36,503.4,-0.04525,4e-05,4.8532]
[1777393939934,47.35,75939.71,503.4,-0.04531,4e-05,4.8583]
[1777393944969,47.35,75938.34,503.4,-0.04536,4e-05,4.86242]
[1777393950007,47.35,75936.85,503.4,-0.04541,4e-05,4.86691]
[1777393955040,47.34,75937.74,503.4,-0.04534,4e-05,4.85956]
[1777393960075,47.34,75937.21,503.4,-0.04535,4e-05,4.8609]
[1777393965110,47.34,75936.62,503.4,-0.04537,4e-05,4.86243]
[1777393970145,47.34,75936.89,503.4,-0.04536,4e-05,4.86108]
[1777393976186,47.34,75936.35,503.4,-0.04537,4e-05,4.86236]
[1777393981224,47.34,75942.29,503.4,-0.04513,4e-05,4.84213]
[1777393986259,47.34,75936.48,503.4,-0.04536,4e-05,4.86124]
[1777393991295,47.33,75936.38,503.4,-0.04536,4e-05,4.86112]
[1777393996330,47.33,75937.02,503.4,-0.04533,4e-05,4.85855]
[1777394000447,47.33,75946.2,503.4,-0.04496,4e-05,4.82758]
[1777394000510,47.33,75946.2,503.4,-0.04496,4e-05,4.82758]
[1777394001938,47.33,75947.11,503.4,-0.04493,4e-05,4.82452]
[1777394003260,47.33,75948.12,503.4,-0.04489,4e-05,4.82112]
[1777394008415,47.33,75947.22,503.4,-0.04492,4e-05,4.82393]
[1777394012371,47.33,75947.65,503.4,-0.0449,4e-05,4.82243]
[1777394018109,47.33,75948.84,503.4,-0.04482,4e-05,4.81442]
[1777394019697,47.33,75949.04,503.4,-0.04481,4e-05,4.81373]
[1777394022952,47.33,75949.21,503.4,-0.0448,4e-05,4.81308]
[1777394024388,47.33,75948.57,503.4,-0.04483,4e-05,4.81515]
[1777394025536,47.33,75937.35,503.4,-0.04527,4e-05,4.85249]
[1777394030571,47.33,75933.94,503.4,-0.0454,4e-05,4.86342]
[1777394035605,47.33,75932.6,503.4,-0.04544,4e-05,4.86731]
[1777394040640,47.32,75933.13,503.4,-0.04542,4e-05,4.86498]
[1777394046394,47.32,75926.23,503.4,-0.04568,4e-05,4.88758]
[1777394055745,47.32,75923.67,503.4,-0.04577,4e-05,4.89449]
[1777394058054,47.31,75921.7,503.4,-0.04584,4e-05,4.90097]
[1777394060681,47.31,75917.38,503.4,-0.04601,4e-05,4.91506]
[1777394065816,47.31,75916.71,503.4,-0.04603,4e-05,4.91627]
[1777394070850,47.31,75917.99,503.4,-0.04596,4e-05,4.91093]
[1777394075886,47.3,75920.5,503.4,-0.04582,4e-05,4.89776]
[1777394080921,47.3,75921.64,503.4,-0.04577,4e-05,4.89322]
[1777394085957,47.3,75919.52,503.4,-0.04584,4e-05,4.89966]
[1777394090992,47.3,75919.71,503.4,-0.04583,4e-05,4.89835]
[1777394096028,47.29,75920.28,503.4,-0.0458,4e-05,4.89575]
[1777394101063,47.29,75914.74,503.4,-0.04601,4e-05,4.91374]
[1777394103523,47.29,75906.08,503.4,-0.04636,4e-05,4.94284]
[1777394105240,47.29,75884.63,503.4,-0.04722,4e-05,5.01514]
[1777394108361,47.29,75879.27,503.4,-0.04743,4e-05,5.03281]
[1777394108438,47.29,75879.27,503.4,-0.04743,4e-05,5.03281]
[1777394108567,47.29,75889.31,503.4,-0.04702,4e-05,4.99813]
[1777394108755,47.29,75889.31,503.4,-0.04702,4e-05,4.99813]
[1777394114186,47.28,75899.14,503.4,-0.0466,4e-05,4.96341]
[1777394115161,47.28,75910.15,503.4,-0.04615,4e-05,4.92565]
[1777394115707,47.28,75910.15,503.4,-0.04615,4e-05,4.92565]
[1777394116207,47.28,75910.15,503.4,-0.04615,4e-05,4.92565]
[1777394120196,47.28,75926.31,503.4,-0.0455,4e-05,4.87058]
[1777394125256,47.28,75919.71,503.4,-0.04576,4e-05,4.89236]
[1777394126585,47.27,75919.76,503.4,-0.04575,4e-05,4.89197]
[1777394127557,47.27,75919.76,503.4,-0.04575,4e-05,4.89197]
[1777394129261,47.27,75907.69,503.4,-0.04623,4e-05,4.93233]
[1777394130280,47.27,75907.69,503.4,-0.04623,4e-05,4.93233]
[1777394130461,47.27,75907.69,503.4,-0.04623,4e-05,4.93233]
[1777394131086,47.27,75904.48,503.4,-0.04636,4e-05,4.94301]
[1777394131460,47.27,75904.48,503.4,-0.04636,4e-05,4.94301]
[1777394134294,47.27,75891.94,503.4,-0.04682,4e-05,4.98085]
[1777394137246,47.27,75886.23,503.4,-0.04705,4e-05,4.99976]
[1777394141344,47.26,75896.75,503.4,-0.04661,4e-05,4.96252]
[1777394146378,47.26,75897.89,503.4,-0.04655,4e-05,4.9575]
[1777394152421,47.26,75898.47,503.4,-0.04651,4e-05,4.95431]
[1777394157456,47.25,75897.95,503.4,-0.04652,4e-05,4.95495]
[1777394162491,47.25,75907.89,503.4,-0.0461,4e-05,4.92037]
[1777394164514,47.25,75907.74,503.4,-0.04611,4e-05,4.92072]
[1777394167395,47.25,75915.56,503.4,-0.04579,4e-05,4.89392]
[1777394172561,47.24,75919.48,503.4,-0.04563,4e-05,4.88018]
[1777394173355,47.24,75919.48,503.4,-0.04563,4e-05,4.88018]
[1777394178603,47.24,75924.7,503.4,-0.04542,4e-05,4.86226]
[1777394183793,47.24,75924.65,503.4,-0.04541,4e-05,4.86221]
[1777394189680,47.24,75924.96,503.4,-0.0454,4e-05,4.86078]
[1777394194715,47.24,75921.69,503.4,-0.04549,4e-05,4.86751]
[1777394199750,47.24,75922.09,503.4,-0.04547,4e-05,4.86582]
[1777394204785,47.24,75912.9,503.4,-0.04583,4e-05,4.89629]
[1777394209821,47.24,75912.94,503.4,-0.04582,4e-05,4.89557]
[1777394211027,47.24,75912.94,503.4,-0.04582,4e-05,4.89557]
[1777394213034,47.23,75906.85,503.4,-0.04607,4e-05,4.91589]
[1777394213383,47.23,75906.85,503.4,-0.04607,4e-05,4.91589]
[1777394221905,47.23,75897.12,503.4,-0.04644,4e-05,4.94731]
[1777394226940,47.23,75897.74,503.4,-0.0464,4e-05,4.9443]
[1777394231976,47.22,75885.22,503.4,-0.0469,4e-05,4.98594]
[1777394233610,47.22,75885.22,503.4,-0.0469,4e-05,4.98594]
[1777394239026,47.22,75882.5,503.4,-0.04699,4e-05,4.9933]
[1777394241922,47.21,75882.12,503.4,-0.047,4e-05,4.9941]
[1777394247082,47.21,75887.44,503.4,-0.04677,4e-05,4.97449]
[1777394251109,47.21,75900.94,503.4,-0.04618,4e-05,4.92392]
[1777394256144,47.2,75898.3,503.4,-0.04627,4e-05,4.93212]
[1777394258634,47.2,75898.39,503.4,-0.04627,4e-05,4.93166]
[1777394261466,47.2,75895.09,503.4,-0.0464,4e-05,4.94238]
[1777394267243,47.2,75902.21,503.4,-0.04609,4e-05,4.91702]
[1777394272278,47.2,75901.08,503.4,-0.04613,4e-05,4.92013]
[1777394277313,47.19,75902.78,503.4,-0.04605,4e-05,4.91367]
[1777394282350,47.19,75916.43,503.4,-0.0455,4e-05,4.86711]
[1777394283704,47.19,75916.43,503.4,-0.0455,4e-05,4.86711]
[1777394284548,47.19,75916.32,503.4,-0.04551,4e-05,4.86743]
[1777394290403,47.19,75912.33,503.4,-0.04566,4e-05,4.88035]
[1777394294439,47.19,75911.64,503.4,-0.04568,4e-05,4.88245]
[1777394294790,47.19,75911.69,503.4,-0.04568,4e-05,4.8822]
[1777394298141,47.19,75911.69,503.4,-0.04568,4e-05,4.88198]
[1777394298217,47.19,75911.69,503.4,-0.04568,4e-05,4.88198]
[1777394299030,47.19,75912.01,503.4,-0.04566,4e-05,4.88083]
[1777394303517,47.19,75913.75,503.4,-0.04559,4e-05,4.87473]
[1777394305663,47.19,75925.55,503.4,-0.04512,4e-05,4.83505]
[1777394310391,47.19,75924.52,503.4,-0.04516,4e-05,4.83851]
[1777394310895,47.19,75914.36,503.4,-0.04557,4e-05,4.8726]
[1777394314554,47.19,75911.34,503.4,-0.04565,4e-05,4.87865]
[1777394319612,47.18,75912.05,503.4,-0.04562,4e-05,4.87585]
[1777394322677,47.18,75908.76,503.4,-0.04575,4e-05,4.88679]
[1777394325553,47.18,75910.35,503.4,-0.04568,4e-05,4.88117]
[1777394330691,47.18,75910.58,503.4,-0.04567,4e-05,4.87995]
[1777394335726,47.18,75914.12,503.4,-0.04552,4e-05,4.86771]
[1777394341768,47.18,75913.33,503.4,-0.04555,4e-05,4.87005]
[1777394346803,47.18,75921.57,503.4,-0.04522,4e-05,4.8422]
[1777394347253,47.18,75921.57,503.4,-0.04522,4e-05,4.8422]
[1777394352845,47.18,75921.72,503.4,-0.04521,4e-05,4.84162]
[1777394357176,47.18,75921.75,503.4,-0.04521,4e-05,4.84146]
[1777394358045,47.18,75920.95,503.4,-0.04524,4e-05,4.8441]
[1777394363922,47.18,75919.55,503.4,-0.0453,4e-05,4.84861]
[1777394365383,47.18,75919.55,503.4,-0.0453,4e-05,4.84861]
[1777394370211,47.18,75915.12,503.4,-0.04547,4e-05,4.86321]
[1777394370264,47.18,75915.12,503.4,-0.04547,4e-05,4.86321]
[1777394376008,47.17,75906.47,503.4,-0.04578,4e-05,4.88798]
[1777394379028,47.17,75893.59,503.4,-0.04629,4e-05,4.93124]
[1777394384063,47.17,75893.11,503.4,-0.0463,4e-05,4.93204]
[1777394389097,47.17,75891.41,503.4,-0.04636,4e-05,4.93696]
[1777394394132,47.16,75892.4,503.4,-0.04631,4e-05,4.93274]
[1777394399168,47.16,75897.7,503.4,-0.04608,4e-05,4.91387]
[1777394404204,47.16,75904.75,503.4,-0.0458,4e-05,4.88962]
[1777394409243,47.16,75912.66,503.4,-0.04547,4e-05,4.86246]
[1777394414278,47.16,75912.91,503.4,-0.04546,4e-05,4.86142]
[1777394418646,47.16,75914.06,503.4,-0.04542,4e-05,4.85748]
[1777394424296,47.16,75919.58,503.4,-0.04519,4e-05,4.83883]
[1777394429383,47.16,75926.79,503.4,-0.04491,4e-05,4.81474]
[1777394434656,47.16,75935.38,503.4,-0.04454,4e-05,4.78245]
[1777394439663,47.16,75935.49,503.4,-0.04454,4e-05,4.78249]
[1777394442681,47.16,75937.55,503.4,-0.04446,4e-05,4.77589]
[1777394443776,47.16,75937.14,503.4,-0.04448,4e-05,4.77735]
[1777394449523,47.16,75942.39,503.4,-0.04428,4e-05,4.76054]
[1777394454609,47.16,75945.56,503.4,-0.04417,4e-05,4.75061]
[1777394456497,47.16,75945.48,503.4,-0.04417,4e-05,4.75099]
[1777394460145,47.17,75948.38,503.4,-0.04406,4e-05,4.74191]
[1777394468710,47.17,75941.18,503.4,-0.04436,4e-05,4.76665]
[1777394473745,47.17,75942.38,503.4,-0.04431,4e-05,4.76306]
[1777394478780,47.17,75944.73,503.4,-0.04423,4e-05,4.75575]
[1777394483815,47.17,75946.39,503.4,-0.04417,4e-05,4.75074]
[1777394488850,47.18,75945.2,503.4,-0.04422,4e-05,4.75517]
[1777394493884,47.18,75943.03,503.4,-0.04428,4e-05,4.75891]
[1777394498920,47.18,75943.99,503.4,-0.04424,4e-05,4.75615]
[1777394503955,47.18,75944.11,503.4,-0.04424,4e-05,4.75617]
[1777394508991,47.18,75943.79,503.4,-0.04426,4e-05,4.75764]
[1777394514027,47.18,75943.35,503.4,-0.04428,4e-05,4.7595]
[1777394519061,47.18,75943.01,503.4,-0.0443,4e-05,4.76101]
[1777394524127,47.19,75936.77,503.4,-0.04455,4e-05,4.78207]
[1777394530788,47.19,75923.65,503.4,-0.04506,4e-05,4.82572]
[1777394536182,47.18,75927.29,503.4,-0.04492,4e-05,4.81337]
[1777394541217,47.18,75933.12,503.4,-0.04469,4e-05,4.79394]
[1777394546252,47.19,75930.44,503.4,-0.04479,4e-05,4.80296]
[1777394551287,47.19,75932.16,503.4,-0.04469,4e-05,4.79341]
[1777394556322,47.19,75926.71,503.4,-0.04491,4e-05,4.81167]
[1777394557032,47.19,75926.71,503.4,-0.04491,4e-05,4.81167]
[1777394562364,47.19,75924.55,503.4,-0.04499,4e-05,4.8188]
[1777394565385,47.19,75935.18,503.4,-0.04458,4e-05,4.78337]
[1777394567683,47.19,75935.4,503.4,-0.04457,4e-05,4.78268]
[1777394567876,47.19,75935.4,503.4,-0.04457,4e-05,4.78268]
[1777394568040,47.19,75936.16,503.4,-0.04454,4e-05,4.7802]
[1777394570654,47.19,75927.37,503.4,-0.04488,4e-05,4.80953]
[1777394571585,47.19,75927.72,503.4,-0.04487,4e-05,4.80836]
[1777394571931,47.19,75927.72,503.4,-0.04487,4e-05,4.80836]
[1777394572321,47.19,75923.51,503.4,-0.04504,4e-05,4.82243]
[1777394572522,47.19,75923.51,503.4,-0.04504,4e-05,4.82243]
[1777394573248,47.19,75921.44,503.4,-0.04512,4e-05,4.82933]
[1777394574046,47.19,75918.44,503.4,-0.04524,4e-05,4.83934]
[1777394574494,47.19,75918.44,503.4,-0.04524,4e-05,4.83934]
[1777394583510,47.18,75922.69,503.4,-0.04506,4e-05,4.82473]
[1777394587967,47.18,75921.87,503.4,-0.0451,4e-05,4.82743]
[1777394589531,47.18,75920.84,503.4,-0.04514,4e-05,4.83084]
[1777394589598,47.18,75920.84,503.4,-0.04514,4e-05,4.83084]
[1777394589936,47.18,75920.84,503.4,-0.04514,4e-05,4.83084]
[1777394594372,47.18,75920.16,503.4,-0.04516,4e-05,4.83296]
[1777394597375,47.18,75920.65,503.4,-0.04514,4e-05,4.83124]
[1777394602644,47.18,75920.49,503.4,-0.04515,4e-05,4.83162]
[1777394605519,47.18,75920.13,503.4,-0.04516,4e-05,4.83278]
[1777394608167,47.18,75907.05,503.4,-0.04568,4e-05,4.87655]
[1777394613721,47.18,75888.48,503.4,-0.04639,4e-05,4.9348]
[1777394615732,47.18,75886.86,503.4,-0.04645,4e-05,4.9401]
[1777394620156,47.18,75882.68,503.4,-0.04661,4e-05,4.9532]
[1777394625840,47.17,75887.88,503.4,-0.04638,4e-05,4.93437]
[1777394631847,47.17,75884.15,503.4,-0.04652,4e-05,4.94578]
[1777394632105,47.17,75884.15,503.4,-0.04652,4e-05,4.94578]
[1777394637889,47.16,75884.53,503.4,-0.04649,4e-05,4.94311]
[1777394642924,47.16,75891.41,503.4,-0.04619,4e-05,4.91862]
[1777394647958,47.16,75898.29,503.4,-0.04591,4e-05,4.89449]
[1777394652994,47.15,75902.71,503.4,-0.04572,4e-05,4.87885]
[1777394658031,47.15,75907.17,503.4,-0.04554,4e-05,4.86329]
[1777394663065,47.15,75907.44,503.4,-0.04552,4e-05,4.86201]
[1777394668101,47.15,75903.83,503.4,-0.04566,4e-05,4.87374]
[1777394673136,47.15,75897.28,503.4,-0.04588,4e-05,4.89143]
[1777394678171,47.15,75904.24,503.4,-0.0456,4e-05,4.86745]
[1777394683648,47.14,75907.49,503.4,-0.04547,4e-05,4.85628]
[1777394689248,47.14,75906.74,503.4,-0.04549,4e-05,4.85839]
[1777394694283,47.14,75907.39,503.4,-0.04546,4e-05,4.85592]
[1777394699318,47.14,75907.34,503.4,-0.04546,4e-05,4.8558]
[1777394704353,47.14,75907.39,503.4,-0.04546,4e-05,4.85535]
[1777394709388,47.14,75905.89,503.4,-0.04551,4e-05,4.86011]
[1777394714423,47.14,75905.1,503.4,-0.04554,4e-05,4.86246]
[1777394720465,47.14,75905.13,503.4,-0.04553,4e-05,4.86198]
[1777394725500,47.14,75908.94,503.4,-0.04538,4e-05,4.84888]
[1777394730663,47.14,75916.5,503.4,-0.04508,4e-05,4.82343]
[1777394736576,47.14,75924.07,503.4,-0.04475,4e-05,4.79429]
[1777394741731,47.14,75926.08,503.4,-0.04467,4e-05,4.78783]
[1777394747817,47.14,75930.8,503.4,-0.04449,4e-05,4.77249]
[1777394749987,47.14,75933.7,503.4,-0.04438,4e-05,4.76302]
[1777394756093,47.14,75937.9,503.4,-0.04422,4e-05,4.74982]
[1777394761753,47.14,75935.59,503.4,-0.04432,4e-05,4.75818]
[1777394764775,47.14,75948.4,503.4,-0.04383,4e-05,4.71615]
[1777394766850,47.15,75951.18,503.4,-0.04372,4e-05,4.70715]
[1777394767771,47.15,75952.08,503.4,-0.04369,4e-05,4.70436]
[1777394768057,47.15,75952.08,503.4,-0.04369,4e-05,4.70436]
[1777394769958,47.15,75951.59,503.4,-0.04371,4e-05,4.70633]
[1777394770020,47.15,75950.78,503.4,-0.04374,4e-05,4.70918]
[1777394772826,47.15,75949.65,503.4,-0.04378,4e-05,4.71238]
[1777394774049,47.14,75951.27,503.4,-0.04372,4e-05,4.70678]
[1777394778525,47.14,75952.28,503.4,-0.04366,4e-05,4.70222]
[1777394778873,47.14,75946.6,503.4,-0.04388,4e-05,4.7207]
[1777394780576,47.14,75940.65,503.4,-0.04411,4e-05,4.74051]
[1777394785728,47.14,75933.71,503.4,-0.04439,4e-05,4.76389]
[1777394790957,47.14,75931.16,503.4,-0.04449,4e-05,4.77274]
[1777394795993,47.14,75929.45,503.4,-0.04453,4e-05,4.77475]
[1777394801028,47.14,75927.61,503.4,-0.0446,4e-05,4.78108]
[1777394806063,47.14,75927.0,503.4,-0.04463,4e-05,4.78329]
[1777394811099,47.15,75926.12,503.4,-0.04466,4e-05,4.78638]
[1777394816134,47.15,75918.35,503.4,-0.04497,4e-05,4.81246]
[1777394821170,47.15,75914.91,503.4,-0.04511,4e-05,4.82386]
[1777394826205,47.14,75915.79,503.4,-0.04507,4e-05,4.82071]
[1777394827710,47.14,75916.88,503.4,-0.04503,4e-05,4.81704]
[1777394832343,47.14,75925.16,503.4,-0.0447,4e-05,4.7894]
[1777394837721,47.14,75918.42,503.4,-0.04497,4e-05,4.81195]
[1777394842794,47.14,75911.32,503.4,-0.04525,4e-05,4.83571]
[1777394848364,47.14,75901.48,503.4,-0.04563,4e-05,4.86824]
[1777394853639,47.14,75901.5,503.4,-0.0456,4e-05,4.86389]
[1777394859441,47.14,75901.19,503.4,-0.0456,4e-05,4.8644]
[1777394860340,47.14,75901.19,503.4,-0.0456,4e-05,4.8644]
[1777394863051,47.14,75901.31,503.4,-0.0456,4e-05,4.86384]
[1777394863907,47.14,75901.32,503.4,-0.04559,4e-05,4.86366]
[1777394864676,47.14,75901.13,503.4,-0.0456,4e-05,4.86422]
[1777394865667,47.14,75901.5,503.4,-0.04558,4e-05,4.8629]
[1777394866469,47.14,75901.42,503.4,-0.04559,4e-05,4.8631]
[1777394867969,47.14,75901.44,503.4,-0.04559,4e-05,4.86303]
[1777394873640,47.14,75900.13,503.4,-0.04563,4e-05,4.86699]
[1777394876034,47.14,75896.77,503.4,-0.04577,4e-05,4.87817]
[1777394877574,47.14,75896.28,503.4,-0.04578,4e-05,4.87965]
[1777394880010,47.13,75885.91,503.4,-0.0462,4e-05,4.91455]
[1777394880368,47.13,75882.34,503.4,-0.04634,4e-05,4.92641]
[1777394881024,47.13,75882.34,503.4,-0.04634,4e-05,4.92641]
[1777394886632,47.13,75882.99,503.4,-0.0463,4e-05,4.92311]
[1777394888646,47.13,75894.07,503.4,-0.04585,4e-05,4.88524]
[1777394893772,47.13,75895.02,503.4,-0.04581,4e-05,4.88165]
[1777394900154,47.13,75895.31,503.4,-0.04579,4e-05,4.88004]
[1777394905765,47.12,75890.26,503.4,-0.04598,4e-05,4.89639]
[1777394906418,47.12,75890.26,503.4,-0.04598,4e-05,4.89639]
[1777394911807,47.12,75897.54,503.4,-0.04565,4e-05,4.86726]
[1777394916961,47.12,75898.78,503.4,-0.0456,4e-05,4.8628]
[1777394918373,47.12,75913.2,503.4,-0.04502,4e-05,4.81423]
[1777394920873,47.12,75924.21,503.4,-0.04459,4e-05,4.77758]
[1777394925908,47.12,75928.55,503.4,-0.04442,4e-05,4.76362]
[1777394930942,47.12,75924.25,503.4,-0.0446,4e-05,4.77832]
[1777394935980,47.12,75926.76,503.4,-0.0445,4e-05,4.77031]
[1777394942024,47.13,75926.79,503.4,-0.04451,4e-05,4.77069]
[1777394947059,47.13,75929.67,503.4,-0.0444,4e-05,4.76158]
[1777394952094,47.13,75926.69,503.4,-0.04452,4e-05,4.77194]
[1777394955118,47.13,75914.41,503.4,-0.04501,4e-05,4.81308]
[1777394959085,47.13,75911.1,503.4,-0.04514,4e-05,4.82416]
[1777394959219,47.13,75911.1,503.4,-0.04514,4e-05,4.82416]
[1777394960152,47.13,75899.94,503.4,-0.04558,4e-05,4.8616]
[1777394965187,47.13,75896.48,503.4,-0.04572,4e-05,4.87285]
[1777394969563,47.13,75894.71,503.4,-0.04578,4e-05,4.87845]
[1777394975258,47.12,75894.85,503.4,-0.04574,4e-05,4.87343]
[1777394977212,47.12,75894.89,503.4,-0.04573,4e-05,4.87319]
[1777394982307,47.12,75895.24,503.4,-0.04571,4e-05,4.8714]
[1777394983252,47.12,75895.24,503.4,-0.04571,4e-05,4.8714]
[1777394988402,47.12,75895.27,503.4,-0.0457,4e-05,4.87076]
[1777394994390,47.12,75898.73,503.4,-0.04556,4e-05,4.85846]
[1777394999427,47.12,75897.63,503.4,-0.0456,4e-05,4.86183]
[1777395004462,47.12,75898.92,503.4,-0.04554,4e-05,4.85718]
[1777395007321,47.12,75898.78,503.4,-0.04555,4e-05,4.85753]
[1777395013288,47.11,75897.19,503.4,-0.04561,4e-05,4.86262]
[1777395017325,47.11,75897.45,503.4,-0.04559,4e-05,4.86146]
[1777395017467,47.11,75897.45,503.4,-0.04559,4e-05,4.86146]
[1777395017760,47.11,75897.45,503.4,-0.04559,4e-05,4.86146]
[1777395018233,47.11,75897.54,503.4,-0.04559,4e-05,4.8611]
[1777395018717,47.11,75897.54,503.4,-0.04559,4e-05,4.8611]
[1777395018765,47.11,75897.54,503.4,-0.04559,4e-05,4.8611]
[1777395018774,47.11,75897.54,503.4,-0.04559,4e-05,4.8611]
[1777395018947,47.11,75907.15,503.4,-0.04521,4e-05,4.82878]
[1777395019255,47.11,75963.54,503.4,-0.04301,4e-05,4.642]
[1777395019689,47.11,75963.54,503.4,-0.04301,4e-05,4.642]
[1777395019866,47.11,75963.54,503.4,-0.04301,4e-05,4.642]
[1777395020055,47.11,75963.54,503.4,-0.04301,4e-05,4.642]
[1777395020122,47.11,75963.54,503.4,-0.04301,4e-05,4.642]
[1777395020192,47.11,75942.66,503.4,-0.04382,4e-05,4.7109]
[1777395021424,47.11,75924.51,503.4,-0.04453,4e-05,4.77126]
[1777395022134,47.11,75924.51,503.4,-0.04453,4e-05,4.77126]
[1777395022234,47.12,75911.98,503.4,-0.04502,4e-05,4.81318]
[1777395022619,47.12,75911.98,503.4,-0.04502,4e-05,4.81318]
[1777395024516,47.12,75913.22,503.4,-0.04497,4e-05,4.80904]
[1777395025099,47.12,75915.0,503.4,-0.0449,4e-05,4.80311]
[1777395027324,47.12,75908.78,503.4,-0.04515,4e-05,4.82395]
[1777395032682,47.12,75904.82,503.4,-0.04527,4e-05,4.83338]
[1777395037717,47.12,75908.44,503.4,-0.04513,4e-05,4.82121]
[1777395040500,47.12,75908.46,503.4,-0.04513,4e-05,4.82114]
[1777395044653,47.12,75910.4,503.4,-0.04505,4e-05,4.81468]
[1777395051024,47.12,75923.96,503.4,-0.04452,4e-05,4.76976]
[1777395054265,47.12,75919.58,503.4,-0.0447,4e-05,4.78461]
[1777395059872,47.12,75912.65,503.4,-0.04498,4e-05,4.80826]
[1777395062666,47.12,75910.96,503.4,-0.04504,4e-05,4.81396]
[1777395068020,47.12,75911.21,503.4,-0.04503,4e-05,4.81321]
[1777395074556,47.12,75905.8,503.4,-0.04525,4e-05,4.83138]
[1777395080562,47.12,75909.79,503.4,-0.04509,4e-05,4.81802]
[1777395088899,47.12,75916.84,503.4,-0.04481,4e-05,4.79462]
[1777395094111,47.12,75925.24,503.4,-0.04446,4e-05,4.76324]
[1777395099278,47.12,75925.71,503.4,-0.04444,4e-05,4.76211]
[1777395099366,47.12,75925.71,503.4,-0.04444,4e-05,4.76211]
[1777395105188,47.13,75930.62,503.4,-0.04426,4e-05,4.74667]
[1777395110223,47.13,75930.93,503.4,-0.04426,4e-05,4.7463]
[1777395113216,47.13,75936.51,503.4,-0.04404,4e-05,4.72809]
[1777395114069,47.13,75941.1,503.4,-0.04386,4e-05,4.71308]
[1777395114251,47.13,75956.63,503.4,-0.04327,4e-05,4.66217]
[1777395119286,47.14,75956.22,503.4,-0.0433,4e-05,4.66486]
[1777395124321,47.14,75958.42,503.4,-0.04323,4e-05,4.65898]
[1777395126143,47.14,75958.97,503.4,-0.04321,4e-05,4.65744]
[1777395131371,47.15,75959.12,503.4,-0.04322,4e-05,4.65851]
[1777395134490,47.15,75958.87,503.4,-0.04324,4e-05,4.65984]
[1777395134537,47.15,75958.87,503.4,-0.04324,4e-05,4.65984]
[1777395134629,47.15,75958.87,503.4,-0.04324,4e-05,4.65984]
[1777395135479,47.15,75959.98,503.4,-0.0432,4e-05,4.65645]
[1777395135489,47.15,75959.98,503.4,-0.0432,4e-05,4.65645]
[1777395135578,47.15,75970.33,503.4,-0.04281,4e-05,4.6229]
[1777395136173,47.15,75970.33,503.4,-0.04281,4e-05,4.6229]
[1777395137413,47.15,75986.61,503.4,-0.04219,4e-05,4.57029]
[1777395141099,47.15,75993.04,503.4,-0.04195,4e-05,4.54952]
[1777395141441,47.15,75992.87,503.4,-0.04196,4e-05,4.55007]
[1777395144462,47.16,75975.29,503.4,-0.04264,4e-05,4.60829]
[1777395146275,47.16,75974.29,503.4,-0.04268,4e-05,4.61196]
[1777395146475,47.16,75974.46,503.4,-0.04268,4e-05,4.61175]
[1777395147015,47.16,75974.46,503.4,-0.04268,4e-05,4.61175]
[1777395149735,47.16,75975.98,503.4,-0.04262,4e-05,4.60661]
[1777395150504,47.16,75975.86,503.4,-0.04262,4e-05,4.60683]
[1777395154888,47.16,75984.01,503.4,-0.04229,4e-05,4.57793]
[1777395155539,47.16,75985.3,503.4,-0.04225,4e-05,4.57412]
[1777395156621,47.16,75985.3,503.4,-0.04225,4e-05,4.57412]
[1777395157553,47.16,75986.54,503.4,-0.0422,4e-05,4.57004]
[1777395162408,47.17,75988.36,503.4,-0.04215,4e-05,4.56577]
[1777395162588,47.17,75998.66,503.4,-0.04177,4e-05,4.53298]
[1777395162864,47.17,75998.66,503.4,-0.04177,4e-05,4.53298]
[1777395163594,47.17,75998.48,503.4,-0.04178,4e-05,4.53355]
[1777395168630,47.18,75992.93,503.4,-0.04202,4e-05,4.55416]
[1777395171503,47.18,75994.56,503.4,-0.04197,4e-05,4.54978]
[1777395172106,47.18,75994.5,503.4,-0.04197,4e-05,4.55041]
[1777395177693,47.19,75999.38,503.4,-0.04182,4e-05,4.53736]
[1777395182727,47.2,76004.79,503.4,-0.04165,4e-05,4.52229]
[1777395184291,47.2,76004.79,503.4,-0.04165,4e-05,4.52229]
[1777395184742,47.21,76018.78,503.4,-0.04114,4e-05,4.47854]
[1777395185797,47.21,76018.78,503.4,-0.04114,4e-05,4.47854]
[1777395189662,47.21,76019.1,503.4,-0.04115,4e-05,4.47914]
[1777395197784,47.23,76010.12,503.4,-0.04153,4e-05,4.51227]
[1777395199691,47.23,76010.2,503.4,-0.04153,4e-05,4.51249]
[1777395207903,47.25,76014.77,503.4,-0.04142,4e-05,4.50259]
[1777395212938,47.25,76021.3,503.4,-0.04117,4e-05,4.48044]
[1777395217043,47.26,76020.96,503.4,-0.0412,4e-05,4.4831]
[1777395217480,47.26,76020.96,503.4,-0.0412,4e-05,4.4831]
[1777395217534,47.26,76021.53,503.4,-0.04119,4e-05,4.4818]
[1777395218461,47.26,76048.22,503.4,-0.04022,4e-05,4.39745]
[1777395219444,47.26,76064.01,503.4,-0.03965,4e-05,4.34824]
[1777395225392,47.27,76061.56,503.4,-0.03976,4e-05,4.35742]
[1777395228048,47.27,76073.42,503.4,-0.03935,4e-05,4.32174]
[1777395233703,47.28,76073.07,503.4,-0.03938,4e-05,4.32428]
[1777395239440,47.29,76076.74,503.4,-0.03927,4e-05,4.31509]
[1777395244992,47.3,76084.85,503.4,-0.03902,4e-05,4.29245]
[1777395247182,47.3,76097.47,503.4,-0.03859,3e-05,4.25485]
[1777395249196,47.3,76112.29,503.4,-0.03809,3e-05,4.21048]
[1777395251097,47.31,76116.21,503.4,-0.03796,3e-05,4.19909]
[1777395251509,47.31,76116.21,503.4,-0.03796,3e-05,4.19909]
[1777395251728,47.31,76116.21,503.4,-0.03796,3e-05,4.19909]
[1777395251614,47.31,76143.91,503.4,-0.03702,3e-05,4.11595]
[1777395252056,47.31,76143.91,503.4,-0.03702,3e-05,4.11595]
[1777395252365,47.31,76143.91,503.4,-0.03702,3e-05,4.11595]
[1777395252491,47.31,76143.91,503.4,-0.03702,3e-05,4.11595]
[1777395252568,47.34,76190.84,503.4,-0.03558,3e-05,3.98661]
[1777395255434,47.41,76178.49,503.4,-0.03618,3e-05,4.04064]
[1777395256746,47.41,76165.98,503.4,-0.0366,3e-05,4.07823]
[1777395257256,47.41,76153.65,503.4,-0.03701,3e-05,4.11546]
[1777395258481,47.41,76140.69,503.4,-0.03745,3e-05,4.15474]
[1777395260572,47.42,76121.85,503.4,-0.0381,3e-05,4.21233]
[1777395262403,47.43,76103.09,503.4,-0.03879,3e-05,4.27291]
[1777395267432,47.44,76103.77,503.4,-0.03878,3e-05,4.27284]
[1777395268449,47.44,76104.49,503.4,-0.03876,3e-05,4.27071]
[1777395274381,47.5,76107.24,503.4,-0.03883,3e-05,4.27586]
[1777395279416,47.51,76106.14,503.4,-0.03889,3e-05,4.28111]
[1777395284451,47.51,76109.73,503.4,-0.03878,3e-05,4.27189]
[1777395289486,47.53,76111.39,503.4,-0.03878,3e-05,4.27212]
[1777395294520,47.54,76133.21,503.4,-0.03805,3e-05,4.2076]
[1777395299556,47.56,76140.58,503.4,-0.03788,3e-05,4.19225]
[1777395304591,47.57,76135.9,503.4,-0.03807,3e-05,4.20898]
[1777395307612,47.58,76152.46,503.4,-0.03752,3e-05,4.1605]
[1777395312647,47.59,76148.46,503.4,-0.03768,3e-05,4.17531]
[1777395317682,47.6,76148.76,503.4,-0.0377,3e-05,4.17708]
[1777395322717,47.61,76143.3,503.4,-0.03792,3e-05,4.1962]
[1777395325738,47.63,76131.09,503.4,-0.0384,3e-05,4.23904]
[1777395328758,47.63,76118.92,503.4,-0.03884,3e-05,4.27744]
[1777395333798,47.64,76111.78,503.4,-0.03907,3e-05,4.29734]
[1777395338833,47.65,76115.66,503.4,-0.03896,3e-05,4.28738]
[1777395342023,47.65,76113.94,503.4,-0.03903,3e-05,4.2933]
[1777395342707,47.65,76113.94,503.4,-0.03903,3e-05,4.2933]
[1777395342874,47.65,76102.34,503.4,-0.03944,4e-05,4.32958]
[1777395347909,47.66,76104.19,503.4,-0.03939,4e-05,4.32527]
[1777395352945,47.66,76111.63,503.4,-0.03915,3e-05,4.30376]
[1777395357980,47.67,76107.5,503.4,-0.0393,4e-05,4.3178]
[1777395363014,47.67,76101.64,503.4,-0.03952,4e-05,4.33711]
[1777395368050,47.68,76097.79,503.4,-0.03967,4e-05,4.3501]
[1777395373085,47.68,76107.16,503.4,-0.03936,4e-05,4.32228]
[1777395378120,47.68,76102.5,503.4,-0.03953,4e-05,4.33774]
[1777395383139,47.69,76101.82,503.4,-0.03956,4e-05,4.34069]
[1777395388120,47.69,76101.55,503.4,-0.03959,4e-05,4.34258]
[1777395390445,47.69,76093.65,503.4,-0.03987,4e-05,4.36742]
[1777395394183,47.69,76081.34,503.4,-0.04028,4e-05,4.40248]
[1777395394651,47.69,76081.34,503.4,-0.04028,4e-05,4.40248]
[1777395394671,47.69,76081.55,503.4,-0.04028,4e-05,4.40193]
[1777395399659,47.7,76081.24,503.4,-0.04031,4e-05,4.405]
[1777395402512,47.71,76081.24,503.4,-0.04033,4e-05,4.40656]
[1777395408330,47.72,76085.64,503.4,-0.04021,4e-05,4.39655]
[1777395413364,47.73,76085.69,503.4,-0.04024,4e-05,4.3991]
[1777395419407,47.74,76082.33,503.4,-0.0404,4e-05,4.41282]
[1777395422305,47.75,76083.17,503.4,-0.04038,4e-05,4.41125]
[1777395422988,47.75,76088.25,503.4,-0.0402,4e-05,4.39595]
[1777395423228,47.75,76088.25,503.4,-0.0402,4e-05,4.39595]
[1777395423873,47.75,76088.25,503.4,-0.0402,4e-05,4.39595]
[1777395423435,47.75,76092.4,503.4,-0.04006,4e-05,4.38361]
[1777395424844,47.75,76092.4,503.4,-0.04006,4e-05,4.38361]
[1777395430484,47.75,76098.6,503.4,-0.03986,4e-05,4.3656]
[1777395432498,47.76,76112.67,503.4,-0.03937,4e-05,4.32258]
[1777395436141,47.76,76114.37,503.4,-0.03932,4e-05,4.31844]
[1777395441561,47.77,76129.4,503.4,-0.03881,3e-05,4.27413]
[1777395446595,47.77,76125.01,503.4,-0.03899,3e-05,4.28936]
[1777395451631,47.78,76121.01,503.4,-0.03911,3e-05,4.29952]
[1777395456666,47.78,76120.62,503.4,-0.03914,3e-05,4.30228]
[1777395461702,47.79,76126.33,503.4,-0.03896,3e-05,4.28641]
[1777395466800,47.8,76126.33,503.4,-0.03898,3e-05,4.28777]
[1777395472779,47.8,76125.09,503.4,-0.03905,3e-05,4.29395]
[1777395477814,47.81,76127.56,503.4,-0.03898,3e-05,4.28806]
[1777395482849,47.82,76125.29,503.4,-0.03908,3e-05,4.2967]
[1777395487884,47.82,76123.21,503.4,-0.03917,3e-05,4.30467]
[1777395492919,47.83,76125.95,503.4,-0.03909,3e-05,4.29787]
[1777395497954,47.83,76125.88,503.4,-0.03911,3e-05,4.29966]
[1777395502988,47.84,76124.2,503.4,-0.03919,3e-05,4.30662]
[1777395508024,47.85,76124.23,503.4,-0.03921,3e-05,4.308]
[1777395513059,47.85,76124.48,503.4,-0.03918,3e-05,4.30501]
[1777395518094,47.87,76118.12,503.4,-0.03945,4e-05,4.32846]
[1777395523129,47.87,76118.01,503.4,-0.03947,4e-05,4.33004]
[1777395528163,47.87,76107.17,503.4,-0.03986,4e-05,4.36461]
[1777395533198,47.88,76108.36,503.4,-0.03983,4e-05,4.36186]
[1777395538236,47.88,76107.59,503.4,-0.03987,4e-05,4.36516]
[1777395543271,47.88,76106.02,503.4,-0.03993,4e-05,4.37088]
[1777395548307,47.89,76105.93,503.4,-0.03994,4e-05,4.37198]
[1777395553342,47.89,76105.14,503.4,-0.03998,4e-05,4.37516]
[1777395558377,47.89,76113.5,503.4,-0.0397,4e-05,4.35023]
[1777395563411,47.9,76113.43,503.4,-0.03971,4e-05,4.35143]
[1777395568447,47.9,76108.05,503.4,-0.03991,4e-05,4.36898]
[1777395575496,47.9,76105.82,503.4,-0.03997,4e-05,4.37331]
[1777395580531,47.91,76110.77,503.4,-0.0398,4e-05,4.35885]
[1777395585566,47.91,76107.91,503.4,-0.03992,4e-05,4.36855]
[1777395587102,47.91,76107.91,503.4,-0.03992,4e-05,4.36855]
[1777395588060,47.91,76107.19,503.4,-0.03994,4e-05,4.37094]
[1777395593795,47.92,76111.58,503.4,-0.0398,4e-05,4.35843]
[1777395600671,47.92,76114.01,503.4,-0.03973,4e-05,4.35249]
[1777395603614,47.92,76110.13,503.4,-0.03987,4e-05,4.36482]
[1777395603924,47.92,76110.13,503.4,-0.03987,4e-05,4.36482]
[1777395603950,47.92,76109.19,503.4,-0.03991,4e-05,4.3679]
[1777395605013,47.92,76109.19,503.4,-0.03991,4e-05,4.3679]
[1777395605096,47.92,76098.08,503.4,-0.04031,4e-05,4.40287]
[1777395605783,47.92,76098.08,503.4,-0.04031,4e-05,4.40287]
[1777395606681,47.94,76104.89,503.4,-0.04012,4e-05,4.38699]
[1777395607063,47.94,76104.89,503.4,-0.04012,4e-05,4.38699]
[1777395612981,47.95,76110.26,503.4,-0.03995,4e-05,4.37172]
[1777395618824,47.95,76116.04,503.4,-0.03976,4e-05,4.35508]
[1777395623860,47.96,76126.09,503.4,-0.03942,3e-05,4.32521]
[1777395628010,47.96,76140.57,503.4,-0.03893,3e-05,4.28203]
[1777395629903,47.96,76152.0,503.4,-0.03854,3e-05,4.24799]
[1777395634938,47.97,76150.98,503.4,-0.03856,3e-05,4.24928]
[1777395639973,47.98,76154.83,503.4,-0.03845,3e-05,4.23951]
[1777395645007,47.98,76153.23,503.4,-0.03853,3e-05,4.24628]
[1777395650043,47.99,76153.02,503.4,-0.03856,3e-05,4.24881]
[1777395655078,48.0,76159.42,503.4,-0.03836,3e-05,4.23137]
[1777395656137,48.0,76159.42,503.4,-0.03836,3e-05,4.23137]
[1777395661046,48.0,76170.84,503.4,-0.03798,3e-05,4.19811]
[1777395662481,48.0,76173.08,503.4,-0.03791,3e-05,4.19163]
[1777395667982,48.01,76177.67,503.4,-0.03778,3e-05,4.18043]
[1777395668182,48.01,76189.06,503.4,-0.0374,3e-05,4.14647]
[1777395669188,48.01,76203.84,503.4,-0.03691,3e-05,4.10285]
[1777395674225,48.02,76201.2,503.4,-0.03702,3e-05,4.11224]
[1777395679440,48.02,76193.5,503.4,-0.03728,3e-05,4.1361]
[1777395683081,48.02,76186.43,503.4,-0.03753,3e-05,4.15776]
[1777395687316,48.03,76173.89,503.4,-0.03797,3e-05,4.19756]
[1777395692351,48.04,76172.95,503.4,-0.038,3e-05,4.19888]
[1777395694609,48.04,76169.86,503.4,-0.03811,3e-05,4.20858]
[1777395694727,48.04,76173.37,503.4,-0.038,3e-05,4.19848]
[1777395700407,48.06,76180.12,503.4,-0.03783,3e-05,4.18349]
[1777395705442,48.08,76181.83,503.4,-0.03782,3e-05,4.18279]
[1777395706269,48.08,76181.83,503.4,-0.03782,3e-05,4.18279]
[1777395711484,48.1,76169.08,503.4,-0.0383,3e-05,4.22601]
[1777395716519,48.11,76172.91,503.4,-0.03822,3e-05,4.21854]
[1777395721554,48.13,76170.0,503.4,-0.03836,3e-05,4.23136]
[1777395723568,48.13,76159.11,503.4,-0.03875,3e-05,4.2658]
[1777395728603,48.17,76154.48,503.4,-0.03902,3e-05,4.28988]
[1777395729773,48.17,76154.48,503.4,-0.03902,3e-05,4.28988]
[1777395735653,48.21,76148.53,503.4,-0.03935,3e-05,4.31883]
[1777395739680,48.22,76136.44,503.4,-0.0398,4e-05,4.35821]
[1777395744716,48.23,76127.13,503.4,-0.04016,4e-05,4.38955]
[1777395749751,48.24,76130.92,503.4,-0.04006,4e-05,4.38062]
[1777395754786,48.27,76126.18,503.4,-0.04028,4e-05,4.39904]
[1777395755710,48.27,76126.18,503.4,-0.04028,4e-05,4.39904]
[1777395758111,48.31,76125.99,503.4,-0.0404,4e-05,4.40973]
[1777395758113,48.31,76125.99,503.4,-0.0404,4e-05,4.40973]
[1777395759951,48.33,76125.77,503.4,-0.04047,4e-05,4.4158]
[1777395765911,48.34,76110.68,503.4,-0.04104,4e-05,4.46555]
[1777395771233,48.34,76110.57,503.4,-0.04106,4e-05,4.46748]
[1777395771954,48.35,76109.83,503.4,-0.0411,4e-05,4.47056]
[1777395772557,48.35,76109.83,503.4,-0.0411,4e-05,4.47056]
[1777395777996,48.35,76113.77,503.4,-0.04096,4e-05,4.45824]
[1777395783035,48.34,76107.75,503.4,-0.04117,4e-05,4.47686]
[1777395789086,48.34,76118.73,503.4,-0.04078,4e-05,4.44262]
[1777395790096,48.34,76126.53,503.4,-0.0405,4e-05,4.41853]
[1777395795131,48.34,76115.0,503.4,-0.04091,4e-05,4.45432]
[1777395800166,48.34,76105.72,503.4,-0.04124,4e-05,4.48294]
[1777395803186,48.34,76094.45,503.4,-0.04165,4e-05,4.51795]
[1777395808222,48.34,76085.9,503.4,-0.04195,4e-05,4.54412]
[1777395815271,48.34,76086.49,503.4,-0.04188,4e-05,4.53732]
[1777395820308,48.33,76087.11,503.4,-0.04185,4e-05,4.53463]
[1777395825342,48.33,76088.28,503.4,-0.0418,4e-05,4.53013]
[1777395830375,48.33,76087.19,503.4,-0.04183,4e-05,4.53299]
[1777395834999,48.33,76080.91,503.4,-0.04206,4e-05,4.5521]
[1777395840685,48.32,76071.49,503.4,-0.04239,4e-05,4.58061]
[1777395840726,48.32,76071.49,503.4,-0.04239,4e-05,4.58061]
[1777395840747,48.32,76071.12,503.4,-0.0424,4e-05,4.58156]
[1777395842848,48.32,76064.54,503.4,-0.04264,4e-05,4.6026]
[1777395842870,48.32,76063.38,503.4,-0.04269,4e-05,4.60645]
[1777395844207,48.32,76063.38,503.4,-0.04269,4e-05,4.60645]
[1777395849605,48.32,76065.72,503.4,-0.04259,4e-05,4.59754]
[1777395850517,48.32,76076.95,503.4,-0.04217,4e-05,4.56156]
[1777395851875,48.32,76076.95,503.4,-0.04217,4e-05,4.56156]
[1777395857180,48.31,76079.23,503.4,-0.04207,4e-05,4.55355]
[1777395862601,48.31,76071.1,503.4,-0.04236,4e-05,4.57812]
[1777395865212,48.31,76069.53,503.4,-0.04242,4e-05,4.58288]
[1777395867829,48.31,76068.48,503.4,-0.04245,4e-05,4.58557]
[1777395873374,48.3,76070.66,503.4,-0.04236,4e-05,4.57786]
[1777395875274,48.3,76068.97,503.4,-0.04238,4e-05,4.57878]
[1777395880727,48.3,76079.05,503.4,-0.042,4e-05,4.54578]
[1777395885761,48.29,76078.66,503.4,-0.042,4e-05,4.54633]
[1777395890798,48.29,76079.3,503.4,-0.04197,4e-05,4.54364]
[1777395895832,48.29,76077.07,503.4,-0.04205,4e-05,4.54997]
[1777395900867,48.29,76077.88,503.4,-0.04201,4e-05,4.5467]
[1777395905903,48.28,76076.21,503.4,-0.04206,4e-05,4.55123]
[1777395910938,48.28,76075.36,503.4,-0.04208,4e-05,4.55316]
[1777395911945,48.28,76064.46,503.4,-0.04248,4e-05,4.58746]
[1777395913223,48.28,76064.46,503.4,-0.04248,4e-05,4.58746]
[1777395917500,48.28,76060.69,503.4,-0.04261,4e-05,4.5983]
[1777395917875,48.28,76060.69,503.4,-0.04261,4e-05,4.5983]
[1777395919311,48.28,76060.15,503.4,-0.04263,4e-05,4.59978]
[1777395919976,48.27,76059.1,503.4,-0.04266,4e-05,4.60288]
[1777395920626,48.27,76057.26,503.4,-0.04273,4e-05,4.60849]
[1777395921409,48.27,76057.26,503.4,-0.04273,4e-05,4.60849]
[1777395922091,48.27,76057.09,503.4,-0.04273,4e-05,4.60878]
[1777395925124,48.27,76057.33,503.4,-0.04271,4e-05,4.60727]
[1777395925221,48.27,76056.71,503.4,-0.04273,4e-05,4.60899]
[1777395926699,48.27,76053.19,503.4,-0.04287,4e-05,4.62036]
[1777395927822,48.27,76051.64,503.4,-0.04293,4e-05,4.62545]
[1777395928057,48.27,76051.55,503.4,-0.04293,4e-05,4.62588]
[1777395933092,48.27,76052.79,503.4,-0.04284,4e-05,4.61667]
[1777395938128,48.26,76049.72,503.4,-0.04294,4e-05,4.62511]
[1777395943162,48.26,76054.53,503.4,-0.04274,4e-05,4.60841]
[1777395948369,48.25,76054.01,503.4,-0.04275,4e-05,4.60906]
[1777395948726,48.25,76057.23,503.4,-0.04263,4e-05,4.59857]
[1777395948920,48.25,76057.23,503.4,-0.04263,4e-05,4.59857]
[1777395949427,48.25,76048.43,503.4,-0.04295,4e-05,4.62634]
[1777395950211,48.25,76034.25,503.4,-0.04348,4e-05,4.67184]
[1777395955248,48.25,76036.47,503.4,-0.04341,4e-05,4.66512]
[1777395960283,48.25,76035.78,503.4,-0.04344,4e-05,4.66773]
[1777395961333,48.25,76035.78,503.4,-0.04344,4e-05,4.66773]
[1777395963182,48.25,76027.8,503.4,-0.04374,4e-05,4.69349]
[1777395964019,48.25,76025.71,503.4,-0.04382,4e-05,4.70026]
[1777395964215,48.25,76025.71,503.4,-0.04382,4e-05,4.70026]
[1777395965345,48.25,76020.56,503.4,-0.04401,4e-05,4.71689]
[1777395968551,48.25,76012.7,503.4,-0.04431,4e-05,4.74224]
[1777395970877,48.25,76011.05,503.4,-0.04438,4e-05,4.7475]
[1777395973692,48.25,76005.35,503.4,-0.04459,4e-05,4.76579]
[1777395979416,48.25,76013.5,503.4,-0.04428,4e-05,4.73898]
[1777395984452,48.25,76016.89,503.4,-0.04414,4e-05,4.72781]
[1777395985189,48.25,76016.89,503.4,-0.04414,4e-05,4.72781]
[1777395990331,48.25,76024.65,503.4,-0.04385,4e-05,4.70274]
[1777395995529,48.25,76032.28,503.4,-0.04353,4e-05,4.6745]
[1777395997562,48.25,76037.21,503.4,-0.04334,4e-05,4.65876]
[1777396003585,48.25,76035.41,503.4,-0.04342,4e-05,4.66519]
[1777396008620,48.26,76039.71,503.4,-0.04326,4e-05,4.65187]
[1777396013654,48.26,76041.76,503.4,-0.04319,4e-05,4.64592]
[1777396018690,48.26,76037.21,503.4,-0.04337,4e-05,4.66104]
[1777396024214,48.26,76041.56,503.4,-0.04321,4e-05,4.64754]
[1777396029766,48.27,76043.26,503.4,-0.04316,4e-05,4.64302]
[1777396034802,48.27,76043.38,503.4,-0.04316,4e-05,4.64328]
[1777396039837,48.27,76036.49,503.4,-0.04343,4e-05,4.66584]
[1777396042964,48.27,76036.08,503.4,-0.04344,4e-05,4.66735]
[1777396043167,48.27,76036.08,503.4,-0.04344,4e-05,4.66735]
[1777396048899,48.27,76036.55,503.4,-0.04343,4e-05,4.66647]
[1777396054471,48.27,76039.74,503.4,-0.04328,4e-05,4.65276]
[1777396054474,48.27,76039.74,503.4,-0.04328,4e-05,4.65276]
[1777396060429,48.28,76040.34,503.4,-0.04327,4e-05,4.65154]
[1777396065699,48.28,76044.86,503.4,-0.04311,4e-05,4.63787]
[1777396071056,48.28,76052.28,503.4,-0.04284,4e-05,4.61522]
[1777396074084,48.28,76039.57,503.4,-0.04332,4e-05,4.65625]
[1777396080059,48.29,76039.39,503.4,-0.04334,4e-05,4.65724]
[1777396085161,48.29,76041.3,503.4,-0.04327,4e-05,4.65188]
[1777396090196,48.29,76041.18,503.4,-0.04328,4e-05,4.65281]
[1777396093732,48.29,76036.11,503.4,-0.04348,4e-05,4.66934]
[1777396096576,48.29,76024.27,503.4,-0.04393,4e-05,4.70751]
[1777396096587,48.29,76024.27,503.4,-0.04393,4e-05,4.70751]
[1777396099419,48.29,76017.51,503.4,-0.04418,4e-05,4.72934]
[1777396100740,48.29,76017.75,503.4,-0.04417,4e-05,4.72851]
[1777396102268,48.29,76018.68,503.4,-0.04414,4e-05,4.72548]
[1777396103126,48.29,76019.66,503.4,-0.0441,4e-05,4.72229]
[1777396104764,48.29,76018.74,503.4,-0.04414,4e-05,4.72523]
[1777396104930,48.29,76018.74,503.4,-0.04414,4e-05,4.72523]
[1777396110131,48.29,76019.57,503.4,-0.0441,4e-05,4.72237]
[1777396110183,48.29,76019.57,503.4,-0.0441,4e-05,4.72237]
[1777396115374,48.29,76027.59,503.4,-0.04376,4e-05,4.69267]
[1777396120409,48.29,76027.46,503.4,-0.04377,4e-05,4.69322]
[1777396125445,48.29,76027.44,503.4,-0.04377,4e-05,4.69341]
[1777396130480,48.29,76032.96,503.4,-0.04357,4e-05,4.67581]
[1777396136020,48.29,76032.6,503.4,-0.04358,4e-05,4.6772]
[1777396141564,48.29,76039.81,503.4,-0.04332,4e-05,4.6545]
[1777396146201,48.3,76040.13,503.4,-0.04331,4e-05,4.65384]
[1777396146599,48.3,76050.98,503.4,-0.0429,4e-05,4.6193]
[1777396149657,48.29,76058.43,503.4,-0.04262,4e-05,4.59503]
[1777396152096,48.29,76058.31,503.4,-0.04261,4e-05,4.59472]
[1777396157676,48.29,76059.57,503.4,-0.04255,4e-05,4.58917]
[1777396162712,48.28,76058.74,503.4,-0.04257,4e-05,4.59071]
[1777396167468,48.28,76059.9,503.4,-0.04252,4e-05,4.58637]
[1777396167567,48.28,76059.71,503.4,-0.04252,4e-05,4.58675]
[1777396173650,48.28,76061.45,503.4,-0.04244,4e-05,4.57842]
[1777396173659,48.28,76061.45,503.4,-0.04244,4e-05,4.57842]
[1777396173678,48.28,76059.84,503.4,-0.0425,4e-05,4.58373]
[1777396174171,48.28,76059.84,503.4,-0.0425,4e-05,4.58373]
[1777396175375,48.28,76057.51,503.4,-0.04259,4e-05,4.59132]
[1777396175666,48.28,76057.51,503.4,-0.04259,4e-05,4.59132]
[1777396180674,48.28,76055.23,503.4,-0.04266,4e-05,4.59738]
[1777396189379,48.27,76056.42,503.4,-0.04259,4e-05,4.59146]
[1777396194937,48.27,76050.96,503.4,-0.04277,4e-05,4.60719]
[1777396200479,48.26,76051.97,503.4,-0.04273,4e-05,4.60297]
[1777396200540,48.26,76052.1,503.4,-0.04272,4e-05,4.60231]
[1777396201249,48.26,76052.1,503.4,-0.04272,4e-05,4.60231]
[1777396201986,48.26,76035.7,503.4,-0.04334,4e-05,4.65497]
[1777396207020,48.26,76033.67,503.4,-0.04342,4e-05,4.66186]
[1777396212055,48.27,76031.73,503.4,-0.04349,4e-05,4.66842]
[1777396213518,48.27,76031.73,503.4,-0.04349,4e-05,4.66842]
[1777396219105,48.27,76026.73,503.4,-0.04369,4e-05,4.68496]
[1777396224088,48.27,76028.19,503.4,-0.04363,4e-05,4.68045]
[1777396229174,48.27,76032.91,503.4,-0.04346,4e-05,4.66581]
[1777396234690,48.27,76024.36,503.4,-0.04376,4e-05,4.68971]
[1777396240654,48.27,76017.9,503.4,-0.044,4e-05,4.71069]
[1777396245917,48.27,76017.73,503.4,-0.04401,4e-05,4.71121]
[1777396252149,48.27,76017.73,503.4,-0.04401,4e-05,4.71116]
[1777396255603,48.27,75997.66,503.4,-0.04478,4e-05,4.77617]
[1777396256683,48.27,75997.66,503.4,-0.04478,4e-05,4.77617]
[1777396256738,48.27,75997.66,503.4,-0.04478,4e-05,4.77617]
[1777396257176,48.27,75997.63,503.4,-0.04478,4e-05,4.77614]
[1777396261106,48.27,75998.72,503.4,-0.04473,4e-05,4.77214]
[1777396266591,48.27,75991.4,503.4,-0.04501,4e-05,4.79529]
[1777396272024,48.26,75985.22,503.4,-0.04523,4e-05,4.8145]
[1777396277512,48.26,75988.26,503.4,-0.0451,4e-05,4.80347]
[1777396278976,48.26,75993.9,503.4,-0.04488,4e-05,4.78488]
[1777396284561,48.26,76002.65,503.4,-0.04454,4e-05,4.7557]
[1777396289596,48.25,76003.37,503.4,-0.0445,4e-05,4.75299]
[1777396294632,48.25,76004.86,503.4,-0.04441,4e-05,4.74393]
[1777396299669,48.25,76005.69,503.4,-0.04438,4e-05,4.74099]
[1777396302957,48.25,76002.09,503.4,-0.04451,4e-05,4.75254]
[1777396304226,48.25,76003.2,503.4,-0.04447,4e-05,4.74888]
[1777396309477,48.25,76008.95,503.4,-0.04425,4e-05,4.72999]
[1777396309739,48.25,76020.11,503.4,-0.04382,4e-05,4.69392]
[1777396309992,48.25,76020.11,503.4,-0.04382,4e-05,4.69392]
[1777396315781,48.25,76023.79,503.4,-0.04368,4e-05,4.68229]
[1777396316139,48.25,76023.79,503.4,-0.04368,4e-05,4.68229]
[1777396321824,48.25,76025.41,503.4,-0.04362,4e-05,4.6774]
[1777396326859,48.25,76028.22,503.4,-0.04352,4e-05,4.66867]
[1777396331894,48.26,76031.86,503.4,-0.04339,4e-05,4.65748]
[1777396334377,48.26,76031.9,503.4,-0.04339,4e-05,4.65746]
[1777396339550,48.26,76031.99,503.4,-0.04339,4e-05,4.6577]
[1777396340786,48.26,76035.28,503.4,-0.04327,4e-05,4.64727]
[1777396342432,48.26,76052.18,503.4,-0.04264,4e-05,4.59369]
[1777396342750,48.26,76052.18,503.4,-0.04264,4e-05,4.59369]
[1777396342801,48.26,76052.66,503.4,-0.04263,4e-05,4.59239]
[1777396343385,48.26,76052.66,503.4,-0.04263,4e-05,4.59239]
[1777396344131,48.26,76052.24,503.4,-0.04264,4e-05,4.59394]
[1777396347634,48.26,76050.49,503.4,-0.0427,4e-05,4.59888]
[1777396350213,48.26,76049.3,503.4,-0.04274,4e-05,4.60202]
[1777396350220,48.26,76048.88,503.4,-0.04275,4e-05,4.60313]
[1777396355955,48.26,76046.45,503.4,-0.04282,4e-05,4.60796]
[1777396358849,48.26,76046.1,503.4,-0.04284,4e-05,4.60926]
[1777396366493,48.27,76045.25,503.4,-0.04289,4e-05,4.61356]
[1777396372176,48.27,76047.07,503.4,-0.04283,4e-05,4.60902]
[1777396377211,48.27,76047.19,503.4,-0.04284,4e-05,4.60951]
[1777396382725,48.28,76046.64,503.4,-0.04287,4e-05,4.61195]
[1777396384196,48.28,76053.33,503.4,-0.04262,4e-05,4.59104]
[1777396389547,48.28,76046.05,503.4,-0.0429,4e-05,4.6152]
[1777396393934,48.28,76047.43,503.4,-0.04286,4e-05,4.61165]
[1777396398358,48.29,76033.26,503.4,-0.0434,4e-05,4.65767]
[1777396403393,48.29,76028.03,503.4,-0.04361,4e-05,4.67488]
[1777396408451,48.29,76020.25,503.4,-0.0439,4e-05,4.70012]
[1777396409013,48.29,76020.54,503.4,-0.04389,4e-05,4.6992]
[1777396414472,48.29,76016.63,503.4,-0.04401,4e-05,4.70798]
[1777396419507,48.29,76014.51,503.4,-0.04409,4e-05,4.71479]
[1777396424542,48.29,76013.28,503.4,-0.04413,4e-05,4.71867]
[1777396430583,48.29,76011.04,503.4,-0.04422,4e-05,4.72578]
[1777396435228,48.29,76009.84,503.4,-0.04426,4e-05,4.72948]
[1777396440654,48.29,76010.02,503.4,-0.04425,4e-05,4.72862]
[1777396445689,48.29,76016.21,503.4,-0.04401,4e-05,4.70844]
[1777396450724,48.29,76014.74,503.4,-0.04407,4e-05,4.71311]
[1777396455759,48.29,76015.35,503.4,-0.04404,4e-05,4.71108]
[1777396460961,48.29,76019.6,503.4,-0.04388,4e-05,4.69734]
[1777396465371,48.29,76018.54,503.4,-0.04392,4e-05,4.70079]
[1777396470867,48.29,76018.06,503.4,-0.04394,4e-05,4.70235]
[1777396471350,48.29,76018.06,503.4,-0.04394,4e-05,4.70235]
[1777396476972,48.29,76018.93,503.4,-0.04388,4e-05,4.69569]
[1777396483396,48.29,76017.36,503.4,-0.04394,4e-05,4.70084]
[1777396488994,48.29,76018.01,503.4,-0.04391,4e-05,4.69879]
[1777396489481,48.29,76018.01,503.4,-0.04391,4e-05,4.69879]
[1777396495457,48.29,76017.01,503.4,-0.04395,4e-05,4.70207]
[1777396501223,48.29,76019.32,503.4,-0.04386,4e-05,4.69469]
[1777396501488,48.29,76019.32,503.4,-0.04386,4e-05,4.69469]
[1777396507119,48.29,76019.4,503.4,-0.04386,4e-05,4.69466]
[1777396512155,48.29,76021.64,503.4,-0.04378,4e-05,4.68763]
[1777396513515,48.29,76021.64,503.4,-0.04378,4e-05,4.68763]
[1777396519503,48.29,76020.36,503.4,-0.04383,4e-05,4.69199]
[1777396525246,48.29,76020.39,503.4,-0.04383,4e-05,4.69207]
[1777396530281,48.29,76020.82,503.4,-0.04382,4e-05,4.69081]
[1777396531556,48.29,76020.82,503.4,-0.04382,4e-05,4.69081]
[1777396537604,48.29,76021.14,503.4,-0.04377,4e-05,4.68605]
[1777396543756,48.29,76020.58,503.4,-0.0438,4e-05,4.68806]
[1777396549414,48.29,76016.88,503.4,-0.04394,4e-05,4.70013]
[1777396554448,48.29,76016.31,503.4,-0.04396,4e-05,4.70197]
[1777396560006,48.29,76007.06,503.4,-0.04432,4e-05,4.73181]
[1777396565526,48.29,76008.72,503.4,-0.04425,4e-05,4.72606]
[1777396570561,48.29,76008.35,503.4,-0.04426,4e-05,4.72703]
[1777396575595,48.29,76005.1,503.4,-0.04438,4e-05,4.73729]
[1777396580631,48.29,75999.4,503.4,-0.04459,4e-05,4.75533]
[1777396584803,48.29,75999.31,503.4,-0.04459,4e-05,4.75531]
[1777396584931,48.29,75999.31,503.4,-0.04459,4e-05,4.75531]
[1777396590701,48.28,75988.74,503.4,-0.045,4e-05,4.78921]
[1777396592796,48.28,75988.56,503.4,-0.04497,4e-05,4.78578]
[1777396594832,48.28,75987.14,503.4,-0.04502,4e-05,4.79019]
[1777396595020,48.28,75967.89,503.4,-0.04577,4e-05,4.85317]
[1777396598648,48.28,75966.05,503.4,-0.04584,4e-05,4.85844]
[1777396600820,48.28,75966.33,503.4,-0.04582,4e-05,4.85698]
[1777396606825,48.27,75967.36,503.4,-0.04576,4e-05,4.85172]
[1777396611902,48.27,75966.51,503.4,-0.04578,4e-05,4.8535]
[1777396617903,48.26,75966.79,503.4,-0.04575,4e-05,4.85073]
[1777396622937,48.26,75969.8,503.4,-0.04561,4e-05,4.83955]
[1777396627971,48.25,75966.3,503.4,-0.04574,4e-05,4.84983]
[1777396633006,48.25,75967.92,503.4,-0.04566,4e-05,4.84324]
[1777396633977,48.25,75967.92,503.4,-0.04566,4e-05,4.84324]
[1777396639049,48.24,75971.83,503.4,-0.04549,4e-05,4.82893]
[1777396644084,48.24,75972.43,503.4,-0.04545,4e-05,4.82591]
[1777396649120,48.23,75977.34,503.4,-0.04525,4e-05,4.80877]
[1777396654155,48.23,75983.73,503.4,-0.04495,4e-05,4.78304]
[1777396659189,48.23,75987.56,503.4,-0.0448,4e-05,4.76992]
[1777396664225,48.23,75989.52,503.4,-0.04471,4e-05,4.76297]
[1777396668133,48.23,75994.44,503.4,-0.04452,4e-05,4.74674]
[1777396673289,48.22,75993.58,503.4,-0.04455,4e-05,4.74896]
[1777396677750,48.22,75993.96,503.4,-0.04453,4e-05,4.74748]
[1777396678130,48.22,75993.96,503.4,-0.04453,4e-05,4.74748]
[1777396678342,48.22,75981.86,503.4,-0.045,4e-05,4.78677]
[1777396681602,48.22,75978.63,503.4,-0.04512,4e-05,4.79703]
[1777396687405,48.22,75980.72,503.4,-0.04503,4e-05,4.78905]
[1777396692440,48.22,75972.72,503.4,-0.04533,4e-05,4.81449]
[1777396697475,48.21,75973.6,503.4,-0.04528,4e-05,4.81066]
[1777396702510,48.21,75978.58,503.4,-0.04508,4e-05,4.79347]
[1777396707873,48.21,75979.67,503.4,-0.04503,4e-05,4.78933]
[1777396716607,48.2,75980.75,503.4,-0.04494,4e-05,4.78051]
[1777396721643,48.2,75982.44,503.4,-0.04487,4e-05,4.77443]
[1777396726849,48.2,75974.23,503.4,-0.04518,4e-05,4.80074]
[1777396732720,48.19,75981.76,503.4,-0.04487,4e-05,4.77509]
[1777396737819,48.19,75981.41,503.4,-0.04488,4e-05,4.77581]
[1777396743798,48.19,75980.95,503.4,-0.04489,4e-05,4.77656]
[1777396748833,48.19,75975.89,503.4,-0.04508,4e-05,4.79246]
[1777396753869,48.19,75976.11,503.4,-0.04506,4e-05,4.79106]
[1777396758902,48.18,75975.65,503.4,-0.04507,4e-05,4.79191]
[1777396763938,48.18,75965.78,503.4,-0.04545,4e-05,4.82365]
[1777396770986,48.18,75956.6,503.4,-0.0458,4e-05,4.85237]
[1777396777029,48.17,75951.49,503.4,-0.04595,4e-05,4.86386]
[1777396781057,48.17,75951.4,503.4,-0.04594,4e-05,4.86314]
[1777396786102,48.16,75951.14,503.4,-0.04594,4e-05,4.86276]
[1777396791138,48.16,75954.77,503.4,-0.04578,4e-05,4.84959]
[1777396796173,48.15,75953.27,503.4,-0.04582,4e-05,4.85343]
[1777396801207,48.15,75952.1,503.4,-0.04586,4e-05,4.85618]
[1777396806243,48.15,75952.42,503.4,-0.04583,4e-05,4.85401]
[1777396812285,48.14,75952.35,503.4,-0.04582,4e-05,4.85292]
[1777396817320,48.14,75951.47,503.4,-0.04584,4e-05,4.85473]
[1777396822356,48.13,75951.87,503.4,-0.04581,4e-05,4.85231]
[1777396827391,48.13,75948.92,503.4,-0.04592,4e-05,4.86098]
[1777396832426,48.12,75950.71,503.4,-0.04579,4e-05,4.84973]
[1777396837461,48.12,75951.04,503.4,-0.04577,4e-05,4.84761]
[1777396842223,48.12,75982.84,503.4,-0.04452,4e-05,4.74247]
[1777396847532,48.12,75973.53,503.4,-0.04487,4e-05,4.77249]
[1777396852566,48.12,75970.11,503.4,-0.045,4e-05,4.78324]
[1777396857602,48.11,75970.2,503.4,-0.04499,4e-05,4.78244]
[1777396862637,48.11,75969.79,503.4,-0.045,4e-05,4.78329]
[1777396868141,48.11,75968.15,503.4,-0.04506,4e-05,4.78825]
[1777396873714,48.11,75969.45,503.4,-0.045,4e-05,4.78322]
[1777396878749,48.11,75967.33,503.4,-0.04508,4e-05,4.78973]
[1777396883804,48.1,75967.74,503.4,-0.04506,4e-05,4.78771]
[1777396888839,48.1,75967.33,503.4,-0.04507,4e-05,4.78853]
[1777396893874,48.1,75967.32,503.4,-0.04503,4e-05,4.78409]
[1777396897902,48.1,75954.53,503.4,-0.04552,4e-05,4.8257]
[1777396899253,48.1,75954.53,503.4,-0.04552,4e-05,4.8257]
[1777396900736,48.1,75955.31,503.4,-0.04549,4e-05,4.82279]
[1777396905957,48.09,75962.79,503.4,-0.04518,4e-05,4.79738]
[1777396908979,48.09,75973.46,503.4,-0.04476,4e-05,4.76211]
[1777396915021,48.09,75974.56,503.4,-0.04472,4e-05,4.75817]
[1777396920057,48.09,75983.49,503.4,-0.04437,4e-05,4.72891]
[1777396925092,48.09,75982.29,503.4,-0.04442,4e-05,4.73276]
[1777396930126,48.09,75983.49,503.4,-0.04437,4e-05,4.7288]
[1777396935162,48.09,75983.94,503.4,-0.04435,4e-05,4.72731]
[1777396940197,48.09,75990.01,503.4,-0.04412,4e-05,4.70769]
[1777396945233,48.09,75989.01,503.4,-0.04416,4e-05,4.71106]
[1777396950268,48.09,75989.8,503.4,-0.04413,4e-05,4.7086]
[1777396955304,48.09,75990.35,503.4,-0.04408,4e-05,4.70302]
[1777396960338,48.09,75987.17,503.4,-0.0442,4e-05,4.71338]
[1777396965377,48.09,75980.78,503.4,-0.04444,4e-05,4.73412]
[1777396970412,48.09,75981.22,503.4,-0.04443,4e-05,4.73253]
[1777396975446,48.09,75981.2,503.4,-0.04442,4e-05,4.73243]
[1777396981489,48.09,75983.55,503.4,-0.04433,4e-05,4.72461]
[1777396986524,48.09,75980.7,503.4,-0.04444,4e-05,4.73377]
[1777396991559,48.09,75983.51,503.4,-0.04433,4e-05,4.72447]
[1777396996594,48.09,75983.36,503.4,-0.04433,4e-05,4.72489]
[1777397002521,48.09,75983.67,503.4,-0.04432,4e-05,4.72382]
[1777397012477,48.09,75987.41,503.4,-0.04418,4e-05,4.71149]
[1777397014871,48.09,75992.94,503.4,-0.04393,4e-05,4.68971]
[1777397020762,48.09,75987.21,503.4,-0.04415,4e-05,4.70836]
[1777397025797,48.09,75988.54,503.4,-0.0441,4e-05,4.70412]
[1777397030971,48.09,75988.39,503.4,-0.04411,4e-05,4.70466]
[1777397037022,48.09,75988.37,503.4,-0.04411,4e-05,4.70479]
[1777397037181,48.09,75988.37,503.4,-0.04411,4e-05,4.70479]
[1777397042663,48.09,75988.63,503.4,-0.0441,4e-05,4.70446]
[1777397044125,48.09,75993.81,503.4,-0.04391,4e-05,4.68777]
[1777397050097,48.09,75997.38,503.4,-0.04378,4e-05,4.67667]
[1777397050132,48.09,75997.38,503.4,-0.04378,4e-05,4.67667]
[1777397050751,48.09,76000.55,503.4,-0.04366,4e-05,4.66651]
[1777397056007,48.1,76002.52,503.4,-0.04359,4e-05,4.66075]
[1777397061308,48.1,76007.95,503.4,-0.04339,4e-05,4.6437]
[1777397061350,48.1,76007.95,503.4,-0.04339,4e-05,4.6437]
[1777397061963,48.1,76017.67,503.4,-0.04302,4e-05,4.61264]
[1777397063627,48.1,76034.7,503.4,-0.04239,4e-05,4.55875]
[1777397066925,48.1,76033.38,503.4,-0.04245,4e-05,4.56376]
[1777397072119,48.11,76033.9,503.4,-0.04241,4e-05,4.55987]
[1777397077154,48.11,76033.9,503.4,-0.04243,4e-05,4.56124]
[1777397082553,48.12,76034.57,503.4,-0.04242,4e-05,4.56021]
[1777397084203,48.12,76051.62,503.4,-0.0418,4e-05,4.5071]
[1777397085576,48.12,76051.62,503.4,-0.0418,4e-05,4.5071]
[1777397086767,48.12,76061.59,503.4,-0.04144,4e-05,4.47654]
[1777397087224,48.12,76070.54,503.4,-0.04112,4e-05,4.44894]
[1777397089198,48.13,76072.55,503.4,-0.04105,4e-05,4.44271]
[1777397094273,48.13,76075.26,503.4,-0.04095,4e-05,4.43464]
[1777397099308,48.13,76075.88,503.4,-0.04093,4e-05,4.43305]
[1777397104342,48.13,76072.38,503.4,-0.04106,4e-05,4.44428]
[1777397109377,48.13,76073.96,503.4,-0.04101,4e-05,4.43958]
[1777397114413,48.13,76071.46,503.4,-0.0411,4e-05,4.44762]
[1777397119448,48.13,76072.26,503.4,-0.04108,4e-05,4.4453]
[1777397124483,48.13,76070.23,503.4,-0.04115,4e-05,4.45181]
[1777397128511,48.13,76057.8,503.4,-0.0416,4e-05,4.49073]
[1777397128967,48.13,76057.8,503.4,-0.0416,4e-05,4.49073]
[1777397133537,48.13,76044.62,503.4,-0.04205,4e-05,4.5281]
[1777397133546,48.13,76045.61,503.4,-0.04201,4e-05,4.52487]
[1777397134310,48.13,76045.61,503.4,-0.04201,4e-05,4.52487]
[1777397134552,48.13,76045.13,503.4,-0.04204,4e-05,4.52671]
[1777397136522,48.13,76049.66,503.4,-0.04187,4e-05,4.51231]
[1777397136567,48.13,76048.55,503.4,-0.04191,4e-05,4.51573]
[1777397137642,48.13,76048.55,503.4,-0.04191,4e-05,4.51573]
[1777397138581,48.13,76048.5,503.4,-0.04192,4e-05,4.51656]
[1777397141695,48.13,76048.68,503.4,-0.04191,4e-05,4.51582]
[1777397142609,48.13,76048.27,503.4,-0.04192,4e-05,4.51695]
[1777397147644,48.14,76042.99,503.4,-0.04214,4e-05,4.53532]
[1777397149186,48.14,76041.78,503.4,-0.04218,4e-05,4.53947]
[1777397154693,48.15,76038.62,503.4,-0.04232,4e-05,4.5512]
[1777397159728,48.15,76033.15,503.4,-0.04254,4e-05,4.56993]
[1777397164763,48.15,76038.61,503.4,-0.04235,4e-05,4.55386]
[1777397169799,48.16,76038.44,503.4,-0.04237,4e-05,4.55574]
[1777397174834,48.17,76037.3,503.4,-0.04243,4e-05,4.561]
[1777397179871,48.17,76037.7,503.4,-0.04244,4e-05,4.56107]
[1777397184904,48.18,76036.8,503.4,-0.04248,4e-05,4.56525]
[1777397190020,48.18,76038.63,503.4,-0.04243,4e-05,4.56052]
[1777397195981,48.19,76038.98,503.4,-0.0424,4e-05,4.55748]
[1777397197757,48.19,76038.98,503.4,-0.0424,4e-05,4.55748]
[1777397198352,48.19,76041.04,503.4,-0.04233,4e-05,4.55123]
[1777397199612,48.19,76043.05,503.4,-0.04226,4e-05,4.54516]
[1777397199770,48.19,76043.25,503.4,-0.04226,4e-05,4.54483]
[1777397200747,48.19,76043.25,503.4,-0.04226,4e-05,4.54483]
[1777397201017,48.19,76042.4,503.4,-0.04229,4e-05,4.54812]
[1777397206052,48.19,76040.7,503.4,-0.04235,4e-05,4.5529]
[1777397207966,48.19,76039.86,503.4,-0.04238,4e-05,4.55544]
[1777397208370,48.19,76040.52,503.4,-0.04235,4e-05,4.55321]
[1777397212762,48.19,76040.78,503.4,-0.04235,4e-05,4.55327]
[1777397212791,48.19,76040.78,503.4,-0.04235,4e-05,4.55327]
[1777397213443,48.19,76059.61,503.4,-0.04167,4e-05,4.49444]
[1777397217819,48.19,76066.69,503.4,-0.04141,4e-05,4.47223]
[1777397223170,48.19,76064.12,503.4,-0.0415,4e-05,4.4803]
[1777397228205,48.19,76064.41,503.4,-0.04149,4e-05,4.47932]
[1777397233241,48.19,76069.82,503.4,-0.04129,4e-05,4.46231]
[1777397238276,48.19,76074.99,503.4,-0.04111,4e-05,4.44628]
[1777397243312,48.19,76080.82,503.4,-0.0409,4e-05,4.42836]
[1777397248347,48.2,76081.48,503.4,-0.04088,4e-05,4.42663]
[1777397253382,48.2,76080.41,503.4,-0.04089,4e-05,4.42643]
[1777397258421,48.2,76082.85,503.4,-0.0408,4e-05,4.41915]
[1777397263456,48.2,76081.17,503.4,-0.04087,4e-05,4.42469]
[1777397268492,48.2,76087.7,503.4,-0.04064,4e-05,4.40477]
[1777397273527,48.2,76081.4,503.4,-0.04087,4e-05,4.42479]
[1777397278562,48.2,76087.39,503.4,-0.04066,4e-05,4.40655]
[1777397283597,48.21,76089.18,503.4,-0.0406,4e-05,4.40146]
[1777397288636,48.21,76092.86,503.4,-0.04047,4e-05,4.39063]
[1777397293671,48.21,76091.53,503.4,-0.04053,4e-05,4.3953]
[1777397298707,48.21,76090.29,503.4,-0.04058,4e-05,4.39966]
[1777397303742,48.21,76090.38,503.4,-0.04058,4e-05,4.39987]
[1777397308777,48.21,76091.02,503.4,-0.04056,4e-05,4.39839]
[1777397310795,48.22,76121.02,503.4,-0.0395,4e-05,4.3064]
[1777397311830,48.22,76121.02,503.4,-0.0395,4e-05,4.3064]
[1777397317843,48.22,76113.71,503.4,-0.03974,4e-05,4.32578]
[1777397317922,48.22,76113.71,503.4,-0.03974,4e-05,4.32578]
[1777397324337,48.22,76120.14,503.4,-0.03952,4e-05,4.30707]
[1777397329928,48.23,76121.3,503.4,-0.0395,4e-05,4.30522]
[1777397334963,48.23,76122.12,503.4,-0.03948,4e-05,4.30393]
[1777397339997,48.24,76115.12,503.4,-0.03974,4e-05,4.32666]
[1777397344026,48.24,76104.56,503.4,-0.04012,4e-05,4.35972]
[1777397349061,48.24,76103.94,503.4,-0.04015,4e-05,4.36231]
[1777397354096,48.25,76104.5,503.4,-0.04014,4e-05,4.36129]
[1777397359131,48.25,76104.77,503.4,-0.04014,4e-05,4.36116]
[1777397364166,48.25,76102.08,503.4,-0.04024,4e-05,4.37013]
[1777397369201,48.25,76099.41,503.4,-0.04035,4e-05,4.37897]
[1777397374235,48.25,76090.4,503.4,-0.04064,4e-05,4.40354]
[1777397379491,48.26,76088.16,503.4,-0.04073,4e-05,4.41074]
[1777397385313,48.26,76084.6,503.4,-0.04086,4e-05,4.42214]
[1777397390348,48.26,76086.39,503.4,-0.0408,4e-05,4.41686]
[1777397395382,48.26,76086.09,503.4,-0.04081,4e-05,4.41809]
[1777397400417,48.26,76084.39,503.4,-0.04088,4e-05,4.42368]
[1777397405452,48.26,76092.79,503.4,-0.04058,4e-05,4.39797]
[1777397410488,48.26,76091.78,503.4,-0.04062,4e-05,4.40159]
[1777397415523,48.26,76091.26,503.4,-0.04064,4e-05,4.40366]
[1777397420558,48.27,76090.6,503.4,-0.04067,4e-05,4.40616]
[1777397425594,48.27,76088.58,503.4,-0.04075,4e-05,4.4128]
[1777397430628,48.27,76097.74,503.4,-0.04043,4e-05,4.3849]
[1777397435663,48.27,76102.54,503.4,-0.04023,4e-05,4.36698]
[1777397437677,48.27,76113.2,503.4,-0.03986,4e-05,4.3346]
[1777397442713,48.28,76115.23,503.4,-0.0398,4e-05,4.32944]
[1777397447748,48.28,76115.28,503.4,-0.03981,4e-05,4.33035]
[1777397452786,48.28,76116.0,503.4,-0.03979,4e-05,4.32922]
[1777397457821,48.29,76116.52,503.4,-0.03979,4e-05,4.32865]
[1777397462857,48.29,76111.01,503.4,-0.03999,4e-05,4.34649]
[1777397467892,48.3,76110.33,503.4,-0.04003,4e-05,4.34941]
[1777397471920,48.3,76124.46,503.4,-0.03954,4e-05,4.30693]
[1777397476955,48.3,76127.12,503.4,-0.03946,3e-05,4.3]
[1777397481990,48.31,76125.25,503.4,-0.03953,4e-05,4.30685]
[1777397487026,48.31,76124.82,503.4,-0.03956,4e-05,4.30922]
[1777397492062,48.31,76128.02,503.4,-0.03943,3e-05,4.29678]
[1777397497096,48.32,76124.64,503.4,-0.03956,4e-05,4.30817]
[1777397502131,48.32,76124.52,503.4,-0.03958,4e-05,4.30954]
[1777397507166,48.33,76117.56,503.4,-0.03983,4e-05,4.33178]
[1777397512201,48.33,76107.91,503.4,-0.04018,4e-05,4.36206]
[1777397518032,48.33,76108.48,503.4,-0.04017,4e-05,4.36075]
[1777397525121,48.33,76118.74,503.4,-0.03982,4e-05,4.33047]
[1777397533348,48.34,76120.25,503.4,-0.03978,4e-05,4.32747]
[1777397538383,48.34,76121.65,503.4,-0.03974,4e-05,4.32406]
[1777397543418,48.35,76121.89,503.4,-0.03974,4e-05,4.32421]
[1777397548453,48.35,76117.3,503.4,-0.03991,4e-05,4.33902]
[1777397553487,48.35,76118.21,503.4,-0.03986,4e-05,4.3332]
[1777397558523,48.36,76123.9,503.4,-0.03967,4e-05,4.31667]
[1777397563558,48.36,76131.49,503.4,-0.03941,3e-05,4.29455]
[1777397568593,48.36,76138.03,503.4,-0.0392,3e-05,4.27597]
[1777397572621,48.37,76149.19,503.4,-0.03883,3e-05,4.24331]
[1777397577987,48.37,76149.23,503.4,-0.03884,3e-05,4.24445]
[1777397583698,48.38,76153.46,503.4,-0.03872,3e-05,4.23397]
[1777397588733,48.39,76149.48,503.4,-0.03887,3e-05,4.24767]
[1777397593768,48.39,76152.97,503.4,-0.03877,3e-05,4.23885]
[1777397598803,48.4,76152.88,503.4,-0.0388,3e-05,4.24085]
[1777397603838,48.41,76149.83,503.4,-0.03892,3e-05,4.25175]
[1777397608872,48.41,76147.37,503.4,-0.03902,3e-05,4.26078]
[1777397613907,48.42,76146.91,503.4,-0.03902,3e-05,4.25997]
[1777397618943,48.42,76147.68,503.4,-0.03901,3e-05,4.25917]
[1777397623977,48.43,76148.0,503.4,-0.03902,3e-05,4.25973]
[1777397629015,48.44,76148.04,503.4,-0.03904,3e-05,4.26114]
[1777397634050,48.44,76145.82,503.4,-0.03913,3e-05,4.26937]
[1777397639085,48.45,76146.91,503.4,-0.03911,3e-05,4.26752]
[1777397644120,48.45,76143.97,503.4,-0.03923,3e-05,4.27778]
[1777397649155,48.46,76144.0,503.4,-0.03924,3e-05,4.27902]
[1777397654190,48.46,76144.66,503.4,-0.03923,3e-05,4.27832]
[1777397659225,48.47,76142.89,503.4,-0.03931,3e-05,4.2849]
[1777397664260,48.47,76143.28,503.4,-0.03931,3e-05,4.28495]
[1777397669295,48.47,76150.22,503.4,-0.03908,3e-05,4.26522]
[1777397674330,48.48,76148.56,503.4,-0.03912,3e-05,4.26789]
[1777397679365,48.49,76144.88,503.4,-0.03927,3e-05,4.28035]
[1777397684672,48.49,76148.62,503.4,-0.03915,3e-05,4.27008]
[1777397692208,48.49,76151.78,503.4,-0.03905,3e-05,4.26178]
[1777397692219,48.49,76151.78,503.4,-0.03905,3e-05,4.26178]
[1777397692909,48.49,76175.44,503.4,-0.03824,3e-05,4.19093]
[1777397694073,48.49,76175.44,503.4,-0.03824,3e-05,4.19093]
[1777397699272,48.49,76180.65,503.4,-0.03806,3e-05,4.17492]
[1777397703311,48.49,76190.77,503.4,-0.03772,3e-05,4.14477]
[1777397704284,48.49,76212.69,503.4,-0.03699,3e-05,4.08024]
[1777397704320,48.49,76212.69,503.4,-0.03699,3e-05,4.08024]
[1777397708832,48.49,76213.34,503.4,-0.03697,3e-05,4.07869]
[1777397709081,48.49,76213.34,503.4,-0.03697,3e-05,4.07869]
[1777397709576,48.49,76233.62,503.4,-0.03631,3e-05,4.0199]
[1777397714652,48.5,76230.69,503.4,-0.03643,3e-05,4.03062]
[1777397714807,48.5,76230.69,503.4,-0.03643,3e-05,4.03062]
[1777397720653,48.53,76203.32,503.4,-0.03742,3e-05,4.11845]
[1777397725688,48.53,76209.13,503.4,-0.03722,3e-05,4.10141]
[1777397730723,48.53,76225.65,503.4,-0.03668,3e-05,4.05347]
[1777397735758,48.54,76233.06,503.4,-0.03642,3e-05,4.02899]
[1777397740794,48.54,76231.9,503.4,-0.03646,3e-05,4.03309]
[1777397744348,48.54,76236.97,503.4,-0.0363,3e-05,4.01884]
[1777397746652,48.54,76243.89,503.4,-0.03608,3e-05,3.99922]
[1777397746806,48.54,76243.89,503.4,-0.03608,3e-05,3.99922]
[1777397751870,48.55,76239.35,503.4,-0.03624,3e-05,4.01345]
[1777397756905,48.55,76238.79,503.4,-0.03627,3e-05,4.01589]
[1777397761945,48.55,76238.08,503.4,-0.0363,3e-05,4.01875]
[1777397762845,48.55,76238.08,503.4,-0.0363,3e-05,4.01875]
[1777397764218,48.55,76246.44,503.4,-0.03603,3e-05,3.99478]
[1777397770007,48.56,76251.63,503.4,-0.03588,3e-05,3.98136]
[1777397775037,48.56,76239.77,503.4,-0.03628,3e-05,4.01659]
[1777397776767,48.56,76239.14,503.4,-0.0363,3e-05,4.01857]
[1777397780072,48.57,76226.3,503.4,-0.03672,3e-05,4.05636]
[1777397785106,48.57,76217.1,503.4,-0.03703,3e-05,4.08348]
[1777397786763,48.57,76217.21,503.4,-0.03703,3e-05,4.08319]
[1777397787118,48.57,76217.21,503.4,-0.03703,3e-05,4.08319]
[1777397787157,48.57,76217.21,503.4,-0.03703,3e-05,4.08319]
[1777397793164,48.57,76205.79,503.4,-0.03737,3e-05,4.11294]
[1777397796390,48.57,76235.64,503.4,-0.03639,3e-05,4.02594]
[1777397797025,48.57,76235.64,503.4,-0.03639,3e-05,4.02594]
[1777397799382,48.57,76246.77,503.4,-0.03603,3e-05,3.99412]
[1777397799565,48.57,76247.18,503.4,-0.03602,3e-05,3.99313]
[1777397800298,48.57,76247.18,503.4,-0.03602,3e-05,3.99313]
[1777397806255,48.57,76237.22,503.4,-0.03636,3e-05,4.02316]
[1777397809377,48.57,76237.88,503.4,-0.03634,3e-05,4.02154]
[1777397809420,48.57,76237.09,503.4,-0.03637,3e-05,4.02397]
[1777397815321,48.58,76235.94,503.4,-0.03642,3e-05,4.02811]
[1777397820356,48.58,76237.95,503.4,-0.03636,3e-05,4.02302]
[1777397822405,48.58,76238.73,503.4,-0.03633,3e-05,4.0209]
[1777397827405,48.59,76245.56,503.4,-0.03612,3e-05,4.00222]
[1777397832440,48.59,76244.32,503.4,-0.03617,3e-05,4.00674]
[1777397837475,48.59,76228.85,503.4,-0.03669,3e-05,4.05231]
[1777397839756,48.59,76224.77,503.4,-0.03682,3e-05,4.0644]
[1777397845532,48.6,76224.22,503.4,-0.03685,3e-05,4.06712]
[1777397850567,48.61,76218.47,503.4,-0.03707,3e-05,4.08653]
[1777397855602,48.61,76217.79,503.4,-0.03708,3e-05,4.08588]
[1777397860637,48.61,76211.64,503.4,-0.03728,3e-05,4.10403]
[1777397866362,48.61,76214.29,503.4,-0.03719,3e-05,4.09632]
[1777397866372,48.61,76214.29,503.4,-0.03719,3e-05,4.09632]
[1777397866680,48.61,76197.12,503.4,-0.03777,3e-05,4.14678]
[1777397868507,48.61,76195.94,503.4,-0.0378,3e-05,4.15019]
[1777397875407,48.61,76191.3,503.4,-0.03796,3e-05,4.16348]
[1777397884806,48.61,76195.08,503.4,-0.03782,3e-05,4.15111]
[1777397889840,48.6,76196.02,503.4,-0.03778,3e-05,4.14798]
[1777397894917,48.6,76191.89,503.4,-0.03792,3e-05,4.15988]
[1777397900919,48.6,76191.51,503.4,-0.03792,3e-05,4.1604]
[1777397904324,48.6,76196.01,503.4,-0.03777,3e-05,4.14694]
[1777397904708,48.6,76195.81,503.4,-0.03777,3e-05,4.14746]
[1777397909982,48.6,76190.78,503.4,-0.03794,3e-05,4.16193]
[1777397915017,48.6,76183.5,503.4,-0.03815,3e-05,4.17926]
[1777397920053,48.59,76180.92,503.4,-0.03823,3e-05,4.18632]
[1777397925091,48.59,76178.16,503.4,-0.03831,3e-05,4.19385]
[1777397929118,48.59,76190.39,503.4,-0.0379,3e-05,4.15713]
[1777397934153,48.59,76190.68,503.4,-0.03788,3e-05,4.15595]
[1777397938182,48.59,76204.36,503.4,-0.03742,3e-05,4.11542]
[1777397942215,48.59,76192.09,503.4,-0.03783,3e-05,4.15154]
[1777397947250,48.59,76189.88,503.4,-0.0379,3e-05,4.15774]
[1777397952285,48.58,76187.04,503.4,-0.03799,3e-05,4.16577]
[1777397957320,48.58,76186.79,503.4,-0.038,3e-05,4.1661]
[1777397962357,48.58,76186.66,503.4,-0.038,3e-05,4.16608]
[1777397967392,48.58,76186.49,503.4,-0.038,3e-05,4.16618]
[1777397972427,48.58,76184.92,503.4,-0.03802,3e-05,4.16674]
[1777397977462,48.58,76186.04,503.4,-0.03797,3e-05,4.16307]
[1777397982502,48.58,76185.36,503.4,-0.03799,3e-05,4.16473]
[1777397987537,48.57,76180.24,503.4,-0.03816,3e-05,4.1795]
[1777397992572,48.57,76181.77,503.4,-0.03811,3e-05,4.17452]
[1777397997607,48.57,76181.99,503.4,-0.03809,3e-05,4.17348]
[1777398002642,48.57,76184.45,503.4,-0.03801,3e-05,4.16582]
[1777398007678,48.57,76185.34,503.4,-0.03797,3e-05,4.16288]
[1777398012712,48.57,76194.62,503.4,-0.03766,3e-05,4.13527]
[1777398018507,48.57,76193.68,503.4,-0.03769,3e-05,4.138]
[1777398023789,48.57,76196.95,503.4,-0.03758,3e-05,4.12827]
[1777398028824,48.57,76189.02,503.4,-0.03785,3e-05,4.15164]
[1777398033859,48.57,76182.06,503.4,-0.03805,3e-05,4.16833]
[1777398035532,48.57,76182.06,503.4,-0.03805,3e-05,4.16833]
[1777398040908,48.56,76178.09,503.4,-0.03817,3e-05,4.17955]
[1777398046457,48.56,76178.71,503.4,-0.03815,3e-05,4.17735]
[1777398051985,48.56,76169.97,503.4,-0.03844,3e-05,4.20263]
[1777398056014,48.56,76182.48,503.4,-0.03801,3e-05,4.165]
[1777398062055,48.56,76188.11,503.4,-0.03782,3e-05,4.1481]
[1777398067090,48.56,76189.15,503.4,-0.03778,3e-05,4.14488]
[1777398071481,48.56,76194.43,503.4,-0.0376,3e-05,4.12926]
[1777398077160,48.56,76196.52,503.4,-0.03753,3e-05,4.12313]
[1777398082195,48.56,76197.71,503.4,-0.03749,3e-05,4.11968]
[1777398087230,48.56,76207.73,503.4,-0.03716,3e-05,4.09048]
[1777398092265,48.56,76208.81,503.4,-0.0371,3e-05,4.08395]
[1777398095451,48.56,76208.76,503.4,-0.0371,3e-05,4.08422]
[1777398100311,48.56,76195.55,503.4,-0.03754,3e-05,4.12319]
[1777398105356,48.56,76190.87,503.4,-0.0377,3e-05,4.13683]
[1777398106776,48.56,76194.55,503.4,-0.03758,3e-05,4.12594]
[1777398107797,48.56,76199.21,503.4,-0.03742,3e-05,4.11221]
[1777398108060,48.56,76199.21,503.4,-0.03742,3e-05,4.11221]
[1777398110391,48.56,76210.55,503.4,-0.03704,3e-05,4.07909]
[1777398115426,48.56,76212.75,503.4,-0.03698,3e-05,4.07305]
[1777398120461,48.56,76212.79,503.4,-0.03698,3e-05,4.0733]
[1777398126504,48.56,76214.8,503.4,-0.03692,3e-05,4.06784]
[1777398131328,48.57,76216.74,503.4,-0.03686,3e-05,4.06254]
[1777398136576,48.57,76210.72,503.4,-0.03706,3e-05,4.08055]
[1777398141612,48.57,76201.32,503.4,-0.03737,3e-05,4.10828]
[1777398146646,48.57,76198.44,503.4,-0.03747,3e-05,4.11674]
[1777398151682,48.57,76196.24,503.4,-0.03751,3e-05,4.11946]
[1777398154343,48.57,76196.11,503.4,-0.03752,3e-05,4.1198]
[1777398155231,48.57,76196.08,503.4,-0.03752,3e-05,4.11987]
[1777398160745,48.57,76190.8,503.4,-0.03769,3e-05,4.13527]
[1777398166473,48.57,76189.54,503.4,-0.03773,3e-05,4.13882]
[1777398171822,48.57,76187.53,503.4,-0.0378,3e-05,4.14445]
[1777398176371,48.56,76174.18,503.4,-0.03824,3e-05,4.18365]
[1777398181892,48.56,76172.37,503.4,-0.0383,3e-05,4.18846]
[1777398186933,48.56,76172.5,503.4,-0.03829,3e-05,4.18751]
[1777398191968,48.56,76172.7,503.4,-0.03827,3e-05,4.18627]
[1777398197003,48.56,76180.18,503.4,-0.03802,3e-05,4.16363]
[1777398202037,48.55,76180.89,503.4,-0.03799,3e-05,4.16123]
[1777398207073,48.55,76180.04,503.4,-0.03801,3e-05,4.16345]
[1777398212108,48.55,76170.18,503.4,-0.03831,3e-05,4.18867]
[1777398217143,48.55,76170.37,503.4,-0.0383,3e-05,4.18761]
[1777398222178,48.55,76172.47,503.4,-0.03822,3e-05,4.1809]
[1777398227213,48.55,76170.01,503.4,-0.0383,3e-05,4.18781]
[1777398232247,48.55,76170.79,503.4,-0.03827,3e-05,4.18503]
[1777398238289,48.54,76171.48,503.4,-0.03824,3e-05,4.18251]
[1777398243325,48.54,76172.12,503.4,-0.03822,3e-05,4.18022]
[1777398249374,48.54,76177.42,503.4,-0.03803,3e-05,4.16416]
[1777398254422,48.54,76178.63,503.4,-0.03799,3e-05,4.16038]
[1777398260451,48.54,76182.95,503.4,-0.03784,3e-05,4.14733]
[1777398265486,48.54,76182.42,503.4,-0.03786,3e-05,4.14878]
[1777398267005,48.54,76182.84,503.4,-0.03784,3e-05,4.14751]
[1777398272540,48.54,76181.32,503.4,-0.03786,3e-05,4.14815]
[1777398277574,48.54,76181.59,503.4,-0.03785,3e-05,4.14719]
[1777398282610,48.54,76182.59,503.4,-0.03782,3e-05,4.14408]
[1777398287645,48.54,76181.36,503.4,-0.03785,3e-05,4.14758]
[1777398292681,48.54,76182.07,503.4,-0.03783,3e-05,4.14531]
[1777398297719,48.54,76181.86,503.4,-0.03783,3e-05,4.14579]
[1777398302754,48.53,76182.32,503.4,-0.03782,3e-05,4.14427]
[1777398307792,48.53,76189.96,503.4,-0.03756,3e-05,4.12159]
[1777398312827,48.53,76194.48,503.4,-0.03741,3e-05,4.10836]
[1777398317862,48.54,76195.76,503.4,-0.03737,3e-05,4.10474]
[1777398322898,48.54,76200.65,503.4,-0.03721,3e-05,4.09063]
[1777398324713,48.54,76197.99,503.4,-0.0373,3e-05,4.09849]
[1777398324801,48.54,76197.99,503.4,-0.0373,3e-05,4.09849]
[1777398324912,48.54,76178.03,503.4,-0.03797,3e-05,4.15743]
[1777398327583,48.54,76176.77,503.4,-0.03801,3e-05,4.16105]
[1777398329033,48.54,76168.83,503.4,-0.03828,3e-05,4.18454]
[1777398333975,48.53,76181.07,503.4,-0.03783,3e-05,4.14404]
[1777398339009,48.53,76184.11,503.4,-0.03772,3e-05,4.13491]
[1777398344045,48.53,76188.01,503.4,-0.03759,3e-05,4.12337]
[1777398349079,48.53,76186.46,503.4,-0.03764,3e-05,4.1279]
[1777398354334,48.53,76184.47,503.4,-0.03771,3e-05,4.13373]
[1777398359193,48.53,76185.12,503.4,-0.03769,3e-05,4.13173]
[1777398365193,48.53,76187.17,503.4,-0.03762,3e-05,4.12559]
[1777398368608,48.53,76198.7,503.4,-0.03723,3e-05,4.09168]
[1777398374279,48.53,76198.98,503.4,-0.03722,3e-05,4.09116]
[1777398381328,48.53,76198.85,503.4,-0.03723,3e-05,4.09186]
[1777398386362,48.54,76198.79,503.4,-0.03724,3e-05,4.09225]
[1777398391398,48.54,76192.72,503.4,-0.03741,3e-05,4.10655]
[1777398396738,48.54,76191.04,503.4,-0.03747,3e-05,4.11154]
[1777398397440,48.54,76177.82,503.4,-0.03791,3e-05,4.1506]
[1777398402476,48.54,76176.81,503.4,-0.03794,3e-05,4.15332]
[1777398407511,48.53,76175.93,503.4,-0.03797,3e-05,4.15565]
[1777398408066,48.53,76175.93,503.4,-0.03797,3e-05,4.15565]
[1777398414560,48.53,76174.97,503.4,-0.038,3e-05,4.15806]
[1777398419595,48.53,76173.54,503.4,-0.03804,3e-05,4.16198]
[1777398424629,48.53,76166.36,503.4,-0.03828,3e-05,4.18289]
[1777398429668,48.53,76162.82,503.4,-0.0384,3e-05,4.19295]
[1777398434703,48.53,76162.8,503.4,-0.03839,3e-05,4.19245]
[1777398439739,48.52,76161.96,503.4,-0.03841,3e-05,4.19439]
[1777398440496,48.52,76161.96,503.4,-0.03841,3e-05,4.19439]
[1777398445781,48.52,76160.66,503.4,-0.03845,3e-05,4.19761]
[1777398449472,48.52,76161.49,503.4,-0.03842,3e-05,4.19478]
[1777398450977,48.52,76161.68,503.4,-0.03841,3e-05,4.1941]
[1777398453837,48.52,76172.12,503.4,-0.03802,3e-05,4.1589]
[1777398458872,48.52,76172.37,503.4,-0.03801,3e-05,4.1579]
[1777398463906,48.52,76175.52,503.4,-0.0379,3e-05,4.14839]
[1777398468941,48.52,76180.66,503.4,-0.03772,3e-05,4.13308]
[1777398472368,48.52,76185.49,503.4,-0.03756,3e-05,4.11881]
[1777398478007,48.52,76184.29,503.4,-0.0376,3e-05,4.12246]
[1777398479173,48.52,76183.41,503.4,-0.03763,3e-05,4.12506]
[1777398479218,48.52,76183.41,503.4,-0.03763,3e-05,4.12506]
[1777398484774,48.52,76183.97,503.4,-0.03761,3e-05,4.12343]
[1777398493116,48.52,76178.94,503.4,-0.03778,3e-05,4.13815]
[1777398498149,48.52,76181.46,503.4,-0.0377,3e-05,4.13058]
[1777398503182,48.51,76177.36,503.4,-0.03783,3e-05,4.14262]
[1777398508217,48.51,76177.71,503.4,-0.03782,3e-05,4.14146]
[1777398514258,48.51,76178.49,503.4,-0.03776,3e-05,4.13531]
[1777398518739,48.51,76178.07,503.4,-0.03777,3e-05,4.13652]
[1777398524329,48.51,76180.42,503.4,-0.03769,3e-05,4.12954]
[1777398529363,48.51,76181.1,503.4,-0.03767,3e-05,4.12755]
[1777398534399,48.51,76181.24,503.4,-0.03767,3e-05,4.12715]
[1777398539434,48.51,76180.88,503.4,-0.03768,3e-05,4.12822]
[1777398543462,48.51,76198.23,503.4,-0.0371,3e-05,4.0772]
[1777398548497,48.52,76199.74,503.4,-0.03705,3e-05,4.07321]
[1777398553532,48.52,76199.9,503.4,-0.03705,3e-05,4.07318]
[1777398558567,48.52,76200.22,503.4,-0.03705,3e-05,4.07265]
[1777398562595,48.52,76188.6,503.4,-0.03744,3e-05,4.10695]
[1777398567630,48.52,76179.59,503.4,-0.03774,3e-05,4.1335]
[1777398572665,48.52,76177.34,503.4,-0.03778,3e-05,4.13635]
[1777398577699,48.52,76175.67,503.4,-0.03784,3e-05,4.14114]
[1777398582735,48.52,76178.68,503.4,-0.03773,3e-05,4.13211]
[1777398587770,48.52,76175.07,503.4,-0.03786,3e-05,4.14276]
[1777398592804,48.52,76170.78,503.4,-0.038,3e-05,4.1553]
[1777398597840,48.52,76167.59,503.4,-0.0381,3e-05,4.16452]
[1777398604889,48.51,76168.34,503.4,-0.03807,3e-05,4.16186]
[1777398609924,48.51,76174.62,503.4,-0.03786,3e-05,4.14297]
[1777398614959,48.51,76172.4,503.4,-0.03793,3e-05,4.14943]
[1777398619995,48.51,76168.49,503.4,-0.03806,3e-05,4.16086]
[1777398625030,48.51,76168.6,503.4,-0.03806,3e-05,4.16025]
[1777398630066,48.51,76166.67,503.4,-0.03812,3e-05,4.16567]
[1777398635101,48.51,76170.22,503.4,-0.03796,3e-05,4.1511]
[1777398640136,48.51,76174.64,503.4,-0.03781,3e-05,4.13783]
[1777398645493,48.51,76174.57,503.4,-0.03781,3e-05,4.13796]
[1777398651213,48.51,76179.44,503.4,-0.03765,3e-05,4.12352]
[1777398656248,48.51,76185.08,503.4,-0.03746,3e-05,4.10694]
[1777398661284,48.51,76184.44,503.4,-0.03748,3e-05,4.10898]
[1777398666319,48.51,76188.64,503.4,-0.03734,3e-05,4.09684]
[1777398671354,48.51,76182.35,503.4,-0.03756,3e-05,4.11558]
[1777398676771,48.51,76178.38,503.4,-0.03769,3e-05,4.12736]
[1777398682432,48.51,76168.22,503.4,-0.03803,3e-05,4.15728]
[1777398685453,48.51,76155.99,503.4,-0.03845,3e-05,4.19343]
[1777398690488,48.51,76160.57,503.4,-0.03828,3e-05,4.17918]
[1777398695523,48.5,76160.26,503.4,-0.03826,3e-05,4.17587]
[1777398701287,48.5,76160.51,503.4,-0.03824,3e-05,4.17473]
[1777398708740,48.5,76159.88,503.4,-0.03826,3e-05,4.17581]
[1777398715662,48.5,76163.55,503.4,-0.03812,3e-05,4.16417]
[1777398720697,48.5,76163.2,503.4,-0.03813,3e-05,4.1648]
[1777398725732,48.49,76157.29,503.4,-0.03833,3e-05,4.18196]
[1777398730768,48.49,76154.4,503.4,-0.03842,3e-05,4.18999]
[1777398734311,48.49,76154.01,503.4,-0.03843,3e-05,4.19088]
[1777398736204,48.49,76154.06,503.4,-0.03842,3e-05,4.19046]
[1777398741845,48.49,76158.52,503.4,-0.03826,3e-05,4.17627]
[1777398744315,48.49,76158.43,503.4,-0.03826,3e-05,4.17642]
[1777398748125,48.48,76157.58,503.4,-0.03829,3e-05,4.17846]
[1777398753107,48.48,76158.75,503.4,-0.03821,3e-05,4.17062]
[1777398758975,48.48,76158.74,503.4,-0.0382,3e-05,4.16983]
[1777398764010,48.48,76155.35,503.4,-0.03831,3e-05,4.17932]
[1777398769045,48.47,76156.17,503.4,-0.03827,3e-05,4.17618]
[1777398774080,48.47,76160.19,503.4,-0.03813,3e-05,4.1636]
[1777398779114,48.47,76160.24,503.4,-0.03812,3e-05,4.16288]
[1777398784154,48.47,76149.88,503.4,-0.03847,3e-05,4.19306]
[1777398789189,48.46,76147.33,503.4,-0.03854,3e-05,4.19984]
[1777398794224,48.46,76150.35,503.4,-0.03843,3e-05,4.18996]
[1777398799259,48.46,76147.91,503.4,-0.03851,3e-05,4.19644]
[1777398804294,48.45,76136.07,503.4,-0.0389,3e-05,4.23109]
[1777398809328,48.45,76133.35,503.4,-0.03898,3e-05,4.23814]
[1777398814364,48.45,76132.65,503.4,-0.03896,3e-05,4.23533]
[1777398819399,48.44,76131.99,503.4,-0.03897,3e-05,4.23616]
[1777398824434,48.44,76127.07,503.4,-0.03913,3e-05,4.24976]
[1777398829469,48.43,76128.2,503.4,-0.03908,3e-05,4.24512]
[1777398834543,48.43,76132.31,503.4,-0.03892,3e-05,4.23179]
[1777398836554,48.43,76132.33,503.4,-0.03892,3e-05,4.23132]
[1777398840720,48.43,76132.31,503.4,-0.03892,3e-05,4.23097]
[1777398846882,48.42,76139.99,503.4,-0.03863,3e-05,4.20636]
[1777398848014,48.42,76139.99,503.4,-0.03863,3e-05,4.20604]
[1777398852632,48.41,76128.96,503.4,-0.039,3e-05,4.23817]
[1777398858020,48.41,76122.94,503.4,-0.0392,3e-05,4.25546]
[1777398863708,48.41,76125.57,503.4,-0.03909,3e-05,4.24599]
[1777398868743,48.4,76125.19,503.4,-0.03909,3e-05,4.24611]
[1777398873779,48.4,76127.08,503.4,-0.03898,3e-05,4.23566]
[1777398880828,48.39,76127.69,503.4,-0.03895,3e-05,4.23257]
[1777398886099,48.39,76122.45,503.4,-0.03912,3e-05,4.24769]
[1777398890615,48.39,76118.36,503.4,-0.03925,3e-05,4.25922]
[1777398895933,48.38,76110.48,503.4,-0.03951,4e-05,4.28152]
[1777398900968,48.38,76114.88,503.4,-0.03934,4e-05,4.26691]
[1777398906002,48.37,76115.1,503.4,-0.03932,4e-05,4.2651]
[1777398909278,48.37,76116.89,503.4,-0.03926,3e-05,4.25924]
[1777398909852,48.37,76116.91,503.4,-0.03925,3e-05,4.25897]
[1777398915066,48.37,76118.71,503.4,-0.03917,3e-05,4.25227]
[1777398920101,48.36,76110.57,503.4,-0.03945,4e-05,4.27597]
[1777398925136,48.36,76116.55,503.4,-0.03923,3e-05,4.25669]
[1777398930558,48.35,76121.59,503.4,-0.03904,3e-05,4.24067]
[1777398930768,48.35,76121.55,503.4,-0.03904,3e-05,4.24061]
[1777398931565,48.35,76121.55,503.4,-0.03904,3e-05,4.24061]
[1777398931180,48.35,76136.91,503.4,-0.03848,3e-05,4.19062]
[1777398931751,48.35,76136.91,503.4,-0.03848,3e-05,4.19062]
[1777398932030,48.35,76136.91,503.4,-0.03848,3e-05,4.19062]
[1777398933489,48.35,76136.64,503.4,-0.03848,3e-05,4.19117]
[1777398934199,48.35,76150.38,503.4,-0.03801,3e-05,4.15]
[1777398939237,48.35,76158.92,503.4,-0.03772,3e-05,4.12447]
[1777398944401,48.35,76165.11,503.4,-0.03751,3e-05,4.10626]
[1777398944592,48.35,76165.11,503.4,-0.03751,3e-05,4.10626]
[1777398945198,48.35,76166.53,503.4,-0.03747,3e-05,4.10211]
[1777398945634,48.35,76166.53,503.4,-0.03747,3e-05,4.10211]
[1777398945637,48.35,76166.53,503.4,-0.03747,3e-05,4.10211]
[1777398945286,48.35,76198.54,503.4,-0.0364,3e-05,4.00827]
[1777398945780,48.35,76198.54,503.4,-0.0364,3e-05,4.00827]
[1777398948637,48.36,76193.56,503.4,-0.03657,3e-05,4.02345]
[1777398949471,48.36,76193.56,503.4,-0.03657,3e-05,4.02345]
[1777398949487,48.36,76193.56,503.4,-0.03657,3e-05,4.02345]
[1777398955351,48.36,76189.5,503.4,-0.03672,3e-05,4.03657]
[1777398960385,48.36,76188.19,503.4,-0.03677,3e-05,4.04121]
[1777398965440,48.37,76183.03,503.4,-0.03695,3e-05,4.0571]
[1777398970475,48.37,76184.11,503.4,-0.03693,3e-05,4.05462]
[1777398973497,48.37,76173.52,503.4,-0.03728,3e-05,4.08612]
[1777398978531,48.37,76168.73,503.4,-0.03745,3e-05,4.10059]
[1777398983566,48.37,76169.26,503.4,-0.03743,3e-05,4.09931]
[1777398988602,48.37,76168.84,503.4,-0.03745,3e-05,4.10083]
[1777398993637,48.37,76164.81,503.4,-0.03756,3e-05,4.10924]
[1777398999679,48.37,76167.53,503.4,-0.03747,3e-05,4.10141]
[1777399004714,48.38,76163.8,503.4,-0.0376,3e-05,4.11262]
[1777399009749,48.38,76163.88,503.4,-0.03759,3e-05,4.11254]
[1777399014783,48.38,76164.07,503.4,-0.03759,3e-05,4.11215]
[1777399019819,48.38,76163.72,503.4,-0.0376,3e-05,4.11337]
[1777399025861,48.38,76172.45,503.4,-0.03731,3e-05,4.08793]
[1777399032521,48.38,76179.99,503.4,-0.03707,3e-05,4.06611]
[1777399038953,48.38,76179.95,503.4,-0.03708,3e-05,4.0673]
[1777399043988,48.39,76179.37,503.4,-0.03711,3e-05,4.06969]
[1777399053051,48.39,76179.29,503.4,-0.03709,3e-05,4.06721]
[1777399059093,48.39,76179.38,503.4,-0.03709,3e-05,4.0676]
[1777399064128,48.4,76178.37,503.4,-0.03713,3e-05,4.0711]
[1777399069163,48.4,76177.12,503.4,-0.03718,3e-05,4.07526]
[1777399074198,48.4,76176.87,503.4,-0.03719,3e-05,4.07647]
[1777399080240,48.4,76178.33,503.4,-0.03715,3e-05,4.07276]
[1777399085274,48.4,76178.21,503.4,-0.03716,3e-05,4.07361]
[1777399089300,48.4,76177.99,503.4,-0.03717,3e-05,4.07455]
[1777399089942,48.4,76178.22,503.4,-0.03716,3e-05,4.07397]
[1777399093330,48.41,76190.36,503.4,-0.03677,3e-05,4.03886]
[1777399099373,48.41,76193.05,503.4,-0.03669,3e-05,4.03199]
[1777399104408,48.41,76198.14,503.4,-0.03653,3e-05,4.018]
[1777399109443,48.42,76196.86,503.4,-0.03658,3e-05,4.02262]
[1777399114478,48.42,76199.61,503.4,-0.03647,3e-05,4.01188]
[1777399119513,48.42,76199.87,503.4,-0.03647,3e-05,4.01207]
[1777399124548,48.43,76193.82,503.4,-0.03668,3e-05,4.03062]
[1777399129588,48.43,76188.01,503.4,-0.03688,3e-05,4.04838]
[1777399135639,48.43,76187.83,503.4,-0.0369,3e-05,4.04966]
[1777399140673,48.44,76187.46,503.4,-0.03692,3e-05,4.05137]
[1777399146781,48.44,76188.08,503.4,-0.0369,3e-05,4.04994]
[1777399154881,48.44,76187.74,503.4,-0.03693,3e-05,4.05236]
[1777399164022,48.45,76185.68,503.4,-0.037,3e-05,4.05915]
[1777399169877,48.45,76185.47,503.4,-0.03702,3e-05,4.06083]
[1777399174912,48.45,76183.89,503.4,-0.03705,3e-05,4.06236]
[1777399181961,48.45,76179.44,503.4,-0.03721,3e-05,4.07619]
[1777399188004,48.46,76177.67,503.4,-0.03727,3e-05,4.08192]
[1777399194044,48.46,76177.09,503.4,-0.0373,3e-05,4.08409]
[1777399199079,48.46,76177.16,503.4,-0.0373,3e-05,4.08428]
[1777399200795,48.46,76177.16,503.4,-0.0373,3e-05,4.08428]
[1777399206806,48.46,76173.4,503.4,-0.03743,3e-05,4.09587]
[1777399207908,48.46,76176.88,503.4,-0.03732,3e-05,4.08575]
[1777399213179,48.46,76183.17,503.4,-0.03711,3e-05,4.0679]
[1777399218214,48.47,76182.1,503.4,-0.03716,3e-05,4.07156]
[1777399221235,48.47,76170.06,503.4,-0.03756,3e-05,4.1072]
[1777399223252,48.47,76156.06,503.4,-0.03804,3e-05,4.14881]
[1777399228286,48.47,76150.35,503.4,-0.03823,3e-05,4.16552]
[1777399233322,48.47,76151.51,503.4,-0.03815,3e-05,4.15804]
[1777399238357,48.46,76154.27,503.4,-0.03806,3e-05,4.14961]
[1777399243392,48.46,76153.77,503.4,-0.03807,3e-05,4.15093]
[1777399249434,48.46,76151.17,503.4,-0.03816,3e-05,4.15844]
[1777399254469,48.46,76147.35,503.4,-0.03829,3e-05,4.16956]
[1777399259504,48.46,76146.55,503.4,-0.03831,3e-05,4.17161]
[1777399264538,48.46,76146.86,503.4,-0.03829,3e-05,4.17031]
[1777399269574,48.46,76146.86,503.4,-0.03829,3e-05,4.16994]
[1777399275616,48.46,76147.85,503.4,-0.03825,3e-05,4.16654]
[1777399278636,48.46,76158.67,503.4,-0.03788,3e-05,4.1342]
[1777399283672,48.46,76158.36,503.4,-0.03789,3e-05,4.13503]
[1777399288706,48.46,76157.94,503.4,-0.0379,3e-05,4.13622]
[1777399293741,48.46,76157.49,503.4,-0.03789,3e-05,4.13379]
[1777399296763,48.46,76168.82,503.4,-0.0375,3e-05,4.10027]
[1777399301798,48.46,76170.42,503.4,-0.03745,3e-05,4.09584]
[1777399306834,48.46,76167.92,503.4,-0.03754,3e-05,4.10355]
[1777399309856,48.46,76181.24,503.4,-0.0371,3e-05,4.06455]
[1777399314889,48.47,76188.52,503.4,-0.03688,3e-05,4.04535]
[1777399319925,48.47,76193.68,503.4,-0.03672,3e-05,4.03111]
[1777399324962,48.47,76192.21,503.4,-0.03678,3e-05,4.03627]
[1777399331004,48.48,76192.51,503.4,-0.03678,3e-05,4.0364]
[1777399336038,48.48,76193.27,503.4,-0.03676,3e-05,4.03501]
[1777399341074,48.48,76187.44,503.4,-0.03696,3e-05,4.05285]
[1777399344095,48.48,76174.71,503.4,-0.03739,3e-05,4.09054]
[1777399349129,48.49,76170.9,503.4,-0.03752,3e-05,4.10203]
[1777399354165,48.49,76176.59,503.4,-0.0373,3e-05,4.08184]
[1777399359200,48.49,76175.35,503.4,-0.03735,3e-05,4.08589]
[1777399364235,48.49,76175.44,503.4,-0.03735,3e-05,4.086]
[1777399369270,48.49,76168.68,503.4,-0.03758,3e-05,4.10624]
[1777399374686,48.49,76168.09,503.4,-0.0376,3e-05,4.10814]
[1777399375102,48.49,76168.23,503.4,-0.0376,3e-05,4.10781]
[1777399375186,48.49,76168.23,503.4,-0.0376,3e-05,4.10781]
[1777399375458,48.49,76168.23,503.4,-0.0376,3e-05,4.10781]
[1777399375636,48.49,76168.23,503.4,-0.0376,3e-05,4.10781]
[1777399375902,48.49,76168.23,503.4,-0.0376,3e-05,4.10781]
[1777399375980,48.49,76194.06,503.4,-0.03674,3e-05,4.03208]
[1777399376159,48.49,76194.06,503.4,-0.03674,3e-05,4.03208]
[1777399376583,48.49,76194.06,503.4,-0.03674,3e-05,4.03208]
[1777399376679,48.49,76194.06,503.4,-0.03674,3e-05,4.03208]
[1777399379610,48.49,76202.54,503.4,-0.03646,3e-05,4.008]
[1777399385382,48.5,76207.06,503.4,-0.03633,3e-05,3.99639]
[1777399387893,48.5,76207.32,503.4,-0.03633,3e-05,3.99586]
[1777399387994,48.5,76207.22,503.4,-0.03633,3e-05,3.99637]
[1777399389963,48.5,76207.22,503.4,-0.03633,3e-05,3.99637]
[1777399390482,48.49,76207.18,503.4,-0.03631,3e-05,3.99397]
[1777399396725,48.45,76212.36,503.4,-0.03601,3e-05,3.96768]
[1777399396816,48.44,76210.09,503.4,-0.03607,3e-05,3.97242]
[1777399400763,48.46,76208.54,503.4,-0.03617,3e-05,3.9822]
[1777399401867,48.46,76201.77,503.4,-0.0364,3e-05,4.00205]
[1777399403316,48.48,76200.4,503.4,-0.03649,3e-05,4.01006]
[1777399408542,48.49,76191.12,503.4,-0.03682,3e-05,4.03944]
[1777399413578,48.49,76192.92,503.4,-0.03674,3e-05,4.03125]
[1777399414261,48.49,76192.92,503.4,-0.03674,3e-05,4.03125]
[1777399414466,48.49,76192.92,503.4,-0.03674,3e-05,4.03125]
[1777399414966,48.49,76192.92,503.4,-0.03674,3e-05,4.03125]
[1777399415593,48.49,76213.82,503.4,-0.03606,3e-05,3.97102]
[1777399418552,48.49,76219.24,503.4,-0.03589,3e-05,3.95594]
[1777399423649,48.5,76218.37,503.4,-0.03593,3e-05,3.96013]
[1777399424697,48.5,76218.37,503.4,-0.03593,3e-05,3.96013]
[1777399424703,48.5,76218.37,503.4,-0.03593,3e-05,3.96013]
[1777399425765,48.5,76219.01,503.4,-0.03592,3e-05,3.95856]
[1777399430483,48.51,76214.39,503.4,-0.03608,3e-05,3.97316]
[1777399432906,48.51,76222.33,503.4,-0.03583,3e-05,3.95082]
[1777399437301,48.51,76222.67,503.4,-0.03583,3e-05,3.95125]
[1777399442783,48.52,76220.34,503.4,-0.03593,3e-05,3.95963]
[1777399447816,48.52,76222.74,503.4,-0.03586,3e-05,3.9541]
[1777399449044,48.52,76222.74,503.4,-0.03586,3e-05,3.9541]
[1777399449640,48.53,76222.22,503.4,-0.03588,3e-05,3.95588]
[1777399454866,48.53,76225.34,503.4,-0.0358,3e-05,3.94856]
[1777399455606,48.53,76225.34,503.4,-0.0358,3e-05,3.94856]
[1777399459261,48.54,76224.87,503.4,-0.03583,3e-05,3.95106]
[1777399462635,48.54,76224.7,503.4,-0.03584,3e-05,3.9524]
[1777399463001,48.54,76224.7,503.4,-0.03584,3e-05,3.9524]
[1777399463694,48.54,76225.15,503.4,-0.03583,3e-05,3.95139]
[1777399468965,48.55,76223.35,503.4,-0.03591,3e-05,3.95824]
[1777399472997,48.55,76225.67,503.4,-0.03581,3e-05,3.94877]
[1777399473464,48.55,76225.48,503.4,-0.03582,3e-05,3.9496]
[1777399474291,48.55,76223.38,503.4,-0.03589,3e-05,3.95592]
[1777399478244,48.56,76222.88,503.4,-0.03592,3e-05,3.95844]
[1777399479565,48.56,76222.74,503.4,-0.03593,3e-05,3.95911]
[1777399479741,48.56,76222.74,503.4,-0.03593,3e-05,3.95911]
[1777399480035,48.56,76222.74,503.4,-0.03593,3e-05,3.95911]
[1777399481760,48.56,76224.65,503.4,-0.03587,3e-05,3.95415]
[1777399487092,48.57,76223.62,503.4,-0.03593,3e-05,3.95872]
[1777399492127,48.57,76223.32,503.4,-0.03595,3e-05,3.9609]
[1777399493930,48.57,76222.78,503.4,-0.03597,3e-05,3.96271]
[1777399495274,48.57,76222.09,503.4,-0.036,3e-05,3.96521]
[1777399495914,48.57,76222.09,503.4,-0.036,3e-05,3.96521]
[1777399498552,48.58,76222.81,503.4,-0.03598,3e-05,3.9639]
[1777399501364,48.58,76223.36,503.4,-0.03597,3e-05,3.96282]
[1777399501976,48.58,76223.36,503.4,-0.03597,3e-05,3.96282]
[1777399507233,48.59,76224.29,503.4,-0.03596,3e-05,3.96192]
[1777399512645,48.59,76226.44,503.4,-0.0359,3e-05,3.95677]
[1777399516878,48.59,76226.04,503.4,-0.03593,3e-05,3.95895]
[1777399517415,48.6,76226.11,503.4,-0.03593,3e-05,3.95927]
[1777399517549,48.6,76226.11,503.4,-0.03593,3e-05,3.95927]
[1777399517589,48.6,76226.11,503.4,-0.03593,3e-05,3.95927]
[1777399519274,48.6,76232.95,503.4,-0.03571,3e-05,3.93991]
[1777399519733,48.6,76232.95,503.4,-0.03571,3e-05,3.93991]
[1777399519924,48.6,76232.95,503.4,-0.03571,3e-05,3.93991]
[1777399520010,48.6,76236.57,503.4,-0.0356,3e-05,3.93015]
[1777399523140,48.6,76237.27,503.4,-0.03558,3e-05,3.92788]
[1777399526090,48.6,76237.96,503.4,-0.03555,3e-05,3.92564]
[1777399531400,48.59,76235.64,503.4,-0.03558,3e-05,3.92772]
[1777399534775,48.59,76236.07,503.4,-0.03557,3e-05,3.92623]
[1777399536899,48.59,76247.64,503.4,-0.0352,3e-05,3.89303]
[1777399536951,48.59,76247.64,503.4,-0.0352,3e-05,3.89303]
[1777399540023,48.59,76245.63,503.4,-0.03526,3e-05,3.89848]
[1777399545499,48.59,76250.62,503.4,-0.03509,3e-05,3.88384]
[1777399550534,48.59,76250.7,503.4,-0.03509,3e-05,3.88329]
[1777399555568,48.59,76249.91,503.4,-0.03511,3e-05,3.88526]
[1777399560846,48.59,76251.39,503.4,-0.03506,3e-05,3.88085]
[1777399566646,48.58,76239.84,503.4,-0.03542,3e-05,3.91318]
[1777399571685,48.58,76239.17,503.4,-0.03544,3e-05,3.91451]
[1777399576720,48.58,76238.68,503.4,-0.03545,3e-05,3.9154]
[1777399577901,48.58,76238.68,503.4,-0.03545,3e-05,3.9154]
[1777399583972,48.58,76228.2,503.4,-0.03578,3e-05,3.94462]
[1777399587382,48.57,76224.27,503.4,-0.0359,3e-05,3.95521]
[1777399587733,48.57,76224.27,503.4,-0.0359,3e-05,3.95521]
[1777399592193,48.57,76224.17,503.4,-0.03589,3e-05,3.95477]
[1777399593279,48.57,76224.29,503.4,-0.03585,3e-05,3.95061]
[1777399594218,48.57,76224.0,503.4,-0.03586,3e-05,3.95127]
[1777399596727,48.57,76220.18,503.4,-0.03598,3e-05,3.96168]
[1777399597065,48.57,76220.18,503.4,-0.03598,3e-05,3.96168]
[1777399597164,48.57,76220.56,503.4,-0.03596,3e-05,3.96039]
[1777399599421,48.57,76220.57,503.4,-0.03597,3e-05,3.96087]
[1777399604917,48.57,76219.96,503.4,-0.03601,3e-05,3.96411]
[1777399609952,48.58,76216.13,503.4,-0.03614,3e-05,3.97628]
[1777399614988,48.58,76215.74,503.4,-0.03617,3e-05,3.97849]
[1777399620024,48.59,76214.87,503.4,-0.03621,3e-05,3.98205]
[1777399621238,48.59,76214.87,503.4,-0.03621,3e-05,3.98205]
[1777399621249,48.59,76214.87,503.4,-0.03621,3e-05,3.98205]
[1777399621609,48.59,76214.12,503.4,-0.03624,3e-05,3.98442]
[1777399622038,48.59,76195.92,503.4,-0.03684,3e-05,4.03739]
[1777399627073,48.59,76190.98,503.4,-0.037,3e-05,4.05228]
[1777399627992,48.59,76190.98,503.4,-0.037,3e-05,4.05228]
[1777399628438,48.59,76190.67,503.4,-0.03702,3e-05,4.05327]
[1777399629481,48.59,76191.84,503.4,-0.03698,3e-05,4.04994]
[1777399629977,48.59,76191.84,503.4,-0.03698,3e-05,4.04994]
[1777399630700,48.59,76196.97,503.4,-0.03681,3e-05,4.03508]
[1777399631440,48.59,76198.45,503.4,-0.03676,3e-05,4.0309]
[1777399631449,48.59,76198.45,503.4,-0.03676,3e-05,4.0309]
[1777399635477,48.59,76198.82,503.4,-0.03676,3e-05,4.03033]
[1777399641173,48.6,76196.82,503.4,-0.03683,3e-05,4.03692]
[1777399644999,48.6,76191.23,503.4,-0.03702,3e-05,4.05353]
[1777399645012,48.6,76191.23,503.4,-0.03702,3e-05,4.05353]
[1777399645202,48.6,76190.3,503.4,-0.03705,3e-05,4.05633]
[1777399650240,48.61,76189.71,503.4,-0.0371,3e-05,4.06097]
[1777399655271,48.62,76179.28,503.4,-0.03745,3e-05,4.09066]
[1777399656342,48.62,76179.28,503.4,-0.03745,3e-05,4.09066]
[1777399661591,48.63,76171.59,503.4,-0.03774,3e-05,4.11638]
[1777399671893,48.65,76161.98,503.4,-0.03812,3e-05,4.149]
[1777399677427,48.66,76153.73,503.4,-0.03843,3e-05,4.17629]
[1777399682462,48.71,76153.93,503.4,-0.03859,3e-05,4.1904]
[1777399687497,48.74,76151.15,503.4,-0.03877,3e-05,4.2061]
[1777399692532,48.75,76151.1,503.4,-0.03879,3e-05,4.20784]
[1777399695553,48.75,76139.45,503.4,-0.0392,3e-05,4.24369]
[1777399696751,48.75,76139.45,503.4,-0.0392,3e-05,4.24369]
[1777399700875,48.76,76138.1,503.4,-0.03926,3e-05,4.24882]
[1777399706630,48.77,76126.96,503.4,-0.03969,4e-05,4.28565]
[1777399712187,48.78,76128.82,503.4,-0.03965,4e-05,4.28217]
[1777399717707,48.81,76137.74,503.4,-0.03941,3e-05,4.26076]
[1777399722742,48.82,76142.76,503.4,-0.03925,3e-05,4.24697]
[1777399727776,48.82,76142.77,503.4,-0.03926,3e-05,4.24827]
[1777399732812,48.83,76139.24,503.4,-0.0394,3e-05,4.26018]
[1777399737858,48.83,76148.96,503.4,-0.03907,3e-05,4.23198]
[1777399742021,48.83,76152.17,503.4,-0.03898,3e-05,4.22358]
[1777399746715,48.84,76153.15,503.4,-0.03896,3e-05,4.22213]
[1777399751945,48.85,76159.73,503.4,-0.03877,3e-05,4.20596]
[1777399757431,48.86,76161.38,503.4,-0.03874,3e-05,4.20363]
[1777399758377,48.87,76161.34,503.4,-0.03875,3e-05,4.2044]
[1777399758267,48.87,76175.29,503.4,-0.03828,3e-05,4.16363]
[1777399764030,48.88,76169.59,503.4,-0.0385,3e-05,4.18269]
[1777399769065,48.88,76164.21,503.4,-0.03871,3e-05,4.20037]
[1777399774099,48.89,76161.64,503.4,-0.03878,3e-05,4.20576]
[1777399774894,48.89,76161.64,503.4,-0.03878,3e-05,4.20576]
[1777399778579,48.9,76164.21,503.4,-0.03872,3e-05,4.20029]
[1777399779480,48.9,76171.07,503.4,-0.03848,3e-05,4.18021]
[1777399779928,48.9,76171.07,503.4,-0.03848,3e-05,4.18021]
[1777399785177,48.91,76177.29,503.4,-0.0383,3e-05,4.16392]
[1777399786817,48.91,76177.29,503.4,-0.0383,3e-05,4.16392]
[1777399786959,48.91,76177.29,503.4,-0.0383,3e-05,4.16392]
[1777399792226,48.92,76172.62,503.4,-0.03848,3e-05,4.18019]
[1777399797260,48.92,76170.4,503.4,-0.03857,3e-05,4.18806]
[1777399802776,48.93,76164.4,503.4,-0.03882,3e-05,4.20937]
[1777399807914,48.94,76162.16,503.4,-0.03893,3e-05,4.21904]
[1777399813374,48.95,76161.24,503.4,-0.03898,3e-05,4.2236]
[1777399816840,48.95,76162.93,503.4,-0.03893,3e-05,4.2193]
[1777399822437,48.97,76159.6,503.4,-0.03908,3e-05,4.2324]
[1777399827473,48.98,76159.41,503.4,-0.03912,3e-05,4.23576]
[1777399832508,48.99,76159.06,503.4,-0.03913,3e-05,4.2358]
[1777399837543,49.0,76160.67,503.4,-0.03911,3e-05,4.23378]
[1777399844272,49.0,76159.66,503.4,-0.03916,3e-05,4.23846]
[1777399847176,49.02,76159.56,503.4,-0.0392,3e-05,4.24204]
[1777399847389,49.02,76146.12,503.4,-0.03967,3e-05,4.28281]
[1777399847621,49.02,76146.12,503.4,-0.03967,3e-05,4.28281]
[1777399848138,49.02,76146.12,503.4,-0.03967,3e-05,4.28281]
[1777399848549,49.02,76142.38,503.4,-0.03981,4e-05,4.2946]
[1777399853082,49.03,76133.42,503.4,-0.04014,4e-05,4.32323]
[1777399858697,49.04,76134.8,503.4,-0.04013,4e-05,4.32248]
[1777399863429,49.05,76135.01,503.4,-0.04014,4e-05,4.32332]
[1777399868766,49.06,76136.45,503.4,-0.04013,4e-05,4.32245]
[1777399875131,49.07,76136.81,503.4,-0.04015,4e-05,4.32384]
[1777399876526,49.07,76137.99,503.4,-0.04012,4e-05,4.32127]
[1777399881858,49.08,76134.46,503.4,-0.04028,4e-05,4.33488]
[1777399883373,49.08,76134.46,503.4,-0.04028,4e-05,4.33488]
[1777399884678,49.09,76134.0,503.4,-0.04031,4e-05,4.33772]
[1777399885552,49.09,76134.0,503.4,-0.04031,4e-05,4.33772]
[1777399885877,49.09,76133.7,503.4,-0.04033,4e-05,4.3391]
[1777399885917,49.09,76133.7,503.4,-0.04033,4e-05,4.3391]
[1777399885932,49.09,76133.7,503.4,-0.04033,4e-05,4.3391]
[1777399886681,49.09,76133.53,503.4,-0.04034,4e-05,4.34009]
[1777399892707,49.1,76133.4,503.4,-0.04034,4e-05,4.33947]
[1777399897969,49.11,76132.86,503.4,-0.04039,4e-05,4.34389]
[1777399903005,49.12,76132.82,503.4,-0.04042,4e-05,4.3463]
[1777399908040,49.13,76133.24,503.4,-0.04043,4e-05,4.34729]
[1777399913076,49.14,76134.5,503.4,-0.04041,4e-05,4.34574]
[1777399918111,49.15,76129.84,503.4,-0.0406,4e-05,4.36204]
[1777399919483,49.15,76129.84,503.4,-0.0406,4e-05,4.36204]
[1777399925160,49.16,76130.73,503.4,-0.0406,4e-05,4.36227]
[1777399930195,49.17,76130.61,503.4,-0.04063,4e-05,4.36469]
[1777399936237,49.17,76129.95,503.4,-0.04068,4e-05,4.36911]
[1777399941272,49.18,76124.5,503.4,-0.0409,4e-05,4.38762]
[1777399946307,49.19,76123.07,503.4,-0.04097,4e-05,4.39376]
[1777399949386,49.19,76124.16,503.4,-0.04094,4e-05,4.39115]
[1777399955371,49.2,76129.51,503.4,-0.04075,4e-05,4.37356]
[1777399960405,49.21,76129.6,503.4,-0.04076,4e-05,4.37519]
[1777399961999,49.21,76133.08,503.4,-0.04064,4e-05,4.36499]
[1777399963068,49.21,76132.08,503.4,-0.04068,4e-05,4.36842]
[1777399963427,49.21,76131.9,503.4,-0.0407,4e-05,4.36936]
[1777399968461,49.36,76131.49,503.4,-0.04117,4e-05,4.41059]
[1777399971296,49.36,76131.49,503.4,-0.04117,4e-05,4.41059]
[1777399971421,49.36,76131.49,503.4,-0.04117,4e-05,4.41059]
[1777399971523,49.45,76131.49,503.4,-0.04142,4e-05,4.43263]
[1777399978532,49.45,76131.45,503.4,-0.04145,4e-05,4.43454]
[1777399983567,49.46,76128.61,503.4,-0.04156,4e-05,4.44443]
[1777399988602,49.46,76129.44,503.4,-0.04155,4e-05,4.44306]
[1777399994644,49.47,76129.52,503.4,-0.04156,4e-05,4.4442]
[1777399999678,49.47,76128.8,503.4,-0.0416,4e-05,4.44753]
[1777400004713,49.48,76129.47,503.4,-0.04159,4e-05,4.4466]
[1777400009313,49.48,76129.34,503.4,-0.0416,4e-05,4.44767]
[1777400014840,49.48,76131.46,503.4,-0.0415,4e-05,4.43865]
[1777400015093,49.48,76131.46,503.4,-0.0415,4e-05,4.43865]
[1777400017898,49.49,76133.3,503.4,-0.04145,4e-05,4.43399]
[1777400021173,49.49,76136.3,503.4,-0.04135,4e-05,4.42536]
[1777400026876,49.5,76125.82,503.4,-0.04174,4e-05,4.45901]
[1777400028709,49.5,76125.82,503.4,-0.04174,4e-05,4.45901]
[1777400028890,49.5,76136.9,503.4,-0.04135,4e-05,4.42558]
[1777400029941,49.5,76136.9,503.4,-0.04135,4e-05,4.42558]
[1777400033136,49.5,76144.49,503.4,-0.04109,4e-05,4.40355]
[1777400038959,49.51,76144.02,503.4,-0.04113,4e-05,4.40677]
[1777400040974,49.51,76159.55,503.4,-0.04059,4e-05,4.36038]
[1777400050020,49.52,76159.71,503.4,-0.0406,4e-05,4.36134]
[1777400056078,49.53,76156.08,503.4,-0.04077,4e-05,4.37665]
[1777400061114,49.54,76153.52,503.4,-0.04088,4e-05,4.38609]
[1777400061901,49.54,76153.52,503.4,-0.04088,4e-05,4.38609]
[1777400063260,49.55,76148.36,503.4,-0.0411,4e-05,4.40498]
[1777400069001,49.56,76146.84,503.4,-0.04118,4e-05,4.41134]
[1777400074206,49.56,76142.92,503.4,-0.0413,4e-05,4.42101]
[1777400079241,49.6,76142.52,503.4,-0.04141,4e-05,4.43045]
[1777400085282,49.6,76142.79,503.4,-0.04142,4e-05,4.43109]
[1777400092332,49.61,76134.32,503.4,-0.04174,4e-05,4.45853]
[1777400097367,49.61,76130.37,503.4,-0.0419,4e-05,4.47148]
[1777400102402,49.61,76132.58,503.4,-0.04183,4e-05,4.46557]
[1777400107437,49.62,76137.22,503.4,-0.04169,4e-05,4.454]
[1777400112472,49.64,76137.33,503.4,-0.04174,4e-05,4.45846]
[1777400117507,49.64,76133.04,503.4,-0.0419,4e-05,4.47242]
[1777400122542,49.65,76132.86,503.4,-0.04192,4e-05,4.47372]
[1777400127577,49.65,76135.38,503.4,-0.04184,4e-05,4.46678]
[1777400132612,49.65,76135.29,503.4,-0.04182,4e-05,4.46396]
[1777400137647,49.66,76134.47,503.4,-0.04186,4e-05,4.46725]
[1777400141164,49.66,76135.49,503.4,-0.04182,4e-05,4.4646]
[1777400141675,49.66,76149.14,503.4,-0.04134,4e-05,4.4232]
[1777400146710,49.66,76149.21,503.4,-0.04135,4e-05,4.42411]
[1777400147612,49.66,76149.21,503.4,-0.04135,4e-05,4.42411]
[1777400148147,49.66,76149.29,503.4,-0.04135,4e-05,4.42409]
[1777400148271,49.66,76149.29,503.4,-0.04135,4e-05,4.42409]
[1777400158795,49.67,76155.41,503.4,-0.04116,4e-05,4.40838]
[1777400159374,49.67,76155.41,503.4,-0.04116,4e-05,4.40838]
[1777400164837,49.68,76150.58,503.4,-0.04135,4e-05,4.42438]
[1777400169873,49.68,76152.2,503.4,-0.04131,4e-05,4.42066]
[1777400172901,49.69,76152.25,503.4,-0.04131,4e-05,4.42075]
[1777400173350,49.69,76152.2,503.4,-0.04131,4e-05,4.42138]
[1777400173905,49.69,76171.0,503.4,-0.04065,4e-05,4.36488]
[1777400177497,49.69,76169.6,503.4,-0.04071,4e-05,4.36977]
[1777400182968,49.7,76170.21,503.4,-0.04071,4e-05,4.37028]
[1777400186521,49.7,76170.61,503.4,-0.04071,4e-05,4.36976]
[1777400188040,49.7,76175.34,503.4,-0.04055,4e-05,4.35622]
[1777400194045,49.72,76182.74,503.4,-0.04029,3e-05,4.33296]
[1777400196362,49.72,76182.07,503.4,-0.04032,3e-05,4.33537]
[1777400197265,49.72,76180.73,503.4,-0.04037,3e-05,4.34017]
[1777400203109,49.73,76169.34,503.4,-0.0408,4e-05,4.37664]
[1777400207790,49.73,76167.19,503.4,-0.04089,4e-05,4.3841]
[1777400208146,49.73,76181.87,503.4,-0.04038,3e-05,4.34066]
[1777400209130,49.73,76181.87,503.4,-0.04038,3e-05,4.34066]
[1777400215195,49.74,76184.02,503.4,-0.04033,3e-05,4.33689]
[1777400220229,49.75,76178.11,503.4,-0.04056,4e-05,4.35646]
[1777400225265,49.76,76180.19,503.4,-0.04051,4e-05,4.35236]
[1777400230300,49.77,76187.27,503.4,-0.04029,3e-05,4.33307]
[1777400235641,49.77,76188.03,503.4,-0.04028,3e-05,4.33239]
[1777400241380,49.78,76177.61,503.4,-0.04067,4e-05,4.36615]
[1777400246415,49.79,76179.49,503.4,-0.04063,4e-05,4.36222]
[1777400251450,49.8,76179.74,503.4,-0.0406,4e-05,4.35933]
[1777400256485,49.8,76182.27,503.4,-0.04054,3e-05,4.35353]
[1777400261520,49.81,76182.63,503.4,-0.04054,3e-05,4.35425]
[1777400266555,49.82,76183.04,503.4,-0.04055,3e-05,4.3548]
[1777400271590,49.82,76181.94,503.4,-0.04061,4e-05,4.35982]
[1777400274631,49.83,76180.9,503.4,-0.04065,4e-05,4.36363]
[1777400279942,49.83,76177.02,503.4,-0.04081,4e-05,4.37687]
[1777400285690,49.84,76175.13,503.4,-0.0409,4e-05,4.38465]
[1777400290725,49.85,76174.2,503.4,-0.04095,4e-05,4.38895]
[1777400291004,49.85,76174.2,503.4,-0.04095,4e-05,4.38895]
[1777400296767,49.85,76175.89,503.4,-0.04091,4e-05,4.38563]
[1777400301622,49.86,76173.7,503.4,-0.041,4e-05,4.39342]
[1777400301755,49.86,76173.7,503.4,-0.041,4e-05,4.39342]
[1777400301803,49.86,76194.37,503.4,-0.04028,3e-05,4.3318]
[1777400302172,49.86,76194.37,503.4,-0.04028,3e-05,4.3318]
[1777400302613,49.86,76194.37,503.4,-0.04028,3e-05,4.3318]
[1777400302906,49.86,76194.37,503.4,-0.04028,3e-05,4.3318]
[1777400304425,49.87,76189.5,503.4,-0.0405,3e-05,4.35057]
[1777400309281,49.88,76187.91,503.4,-0.04057,3e-05,4.35703]
[1777400310589,49.88,76192.02,503.4,-0.04043,3e-05,4.34509]
[1777400315901,49.89,76191.15,503.4,-0.04045,3e-05,4.34599]
[1777400321019,49.9,76191.18,503.4,-0.04047,3e-05,4.3473]
[1777400321438,49.9,76190.94,503.4,-0.04048,3e-05,4.34837]
[1777400326979,49.91,76192.59,503.4,-0.04045,3e-05,4.34552]
[1777400332018,49.91,76198.11,503.4,-0.04028,3e-05,4.33092]
[1777400337059,49.92,76193.85,503.4,-0.04045,3e-05,4.34543]
[1777400342095,49.93,76188.5,503.4,-0.04065,3e-05,4.3631]
[1777400347131,49.93,76192.37,503.4,-0.04054,3e-05,4.35318]
[1777400352165,49.94,76199.34,503.4,-0.04031,3e-05,4.3342]
[1777400357201,49.95,76201.82,503.4,-0.04025,3e-05,4.3287]
[1777400362236,49.95,76202.35,503.4,-0.04025,3e-05,4.32901]
[1777400367271,49.96,76202.54,503.4,-0.04027,3e-05,4.33034]
[1777400373522,49.97,76202.48,503.4,-0.04025,3e-05,4.32819]
[1777400379355,50.0,76196.95,503.4,-0.04056,3e-05,4.35415]
[1777400385397,50.03,76198.19,503.4,-0.0406,3e-05,4.35809]
[1777400390432,50.06,76201.48,503.4,-0.04057,3e-05,4.3559]
[1777400391221,50.06,76201.48,503.4,-0.04057,3e-05,4.3559]
[1777400392446,50.07,76201.44,503.4,-0.04059,3e-05,4.35755]
[1777400397481,50.08,76200.24,503.4,-0.04068,3e-05,4.3649]
[1777400402515,50.1,76200.69,503.4,-0.0407,3e-05,4.36728]
[1777400406548,50.11,76207.74,503.4,-0.04048,3e-05,4.3485]
[1777400412586,50.2,76211.53,503.4,-0.04064,3e-05,4.36272]
[1777400415853,50.21,76211.08,503.4,-0.04067,3e-05,4.36479]
[1777400415954,50.21,76211.08,503.4,-0.04069,3e-05,4.36625]
[1777400421649,50.22,76207.12,503.4,-0.04084,3e-05,4.37971]
[1777400423183,50.22,76204.55,503.4,-0.04094,3e-05,4.38763]
[1777400423662,50.22,76202.21,503.4,-0.04102,4e-05,4.39531]
[1777400427691,50.28,76191.71,503.4,-0.04155,4e-05,4.44051]
[1777400432727,50.38,76190.48,503.4,-0.04189,4e-05,4.46869]
[1777400437763,50.45,76189.85,503.4,-0.04211,4e-05,4.48751]
[1777400439993,50.45,76190.15,503.4,-0.0421,4e-05,4.4871]
[1777400440542,50.45,76189.81,503.4,-0.04212,4e-05,4.48863]
[1777400442926,50.46,76189.84,503.4,-0.04213,4e-05,4.48954]
[1777400443604,50.46,76190.39,503.4,-0.04212,4e-05,4.48838]
[1777400448285,50.47,76188.04,503.4,-0.04223,4e-05,4.49793]
[1777400449492,50.47,76188.97,503.4,-0.0422,4e-05,4.4956]
[1777400455589,50.48,76188.59,503.4,-0.04225,4e-05,4.49916]
[1777400460925,50.49,76188.72,503.4,-0.04228,4e-05,4.5021]
[1777400465960,50.5,76188.08,503.4,-0.04233,4e-05,4.5064]
[1777400470995,50.51,76194.83,503.4,-0.04212,4e-05,4.48841]
[1777400476030,50.52,76196.31,503.4,-0.04209,4e-05,4.48646]
[1777400482071,50.53,76194.73,503.4,-0.04218,4e-05,4.4942]
[1777400487107,50.54,76194.51,503.4,-0.04222,4e-05,4.49731]
[1777400492145,50.55,76193.99,503.4,-0.04223,4e-05,4.49738]
[1777400497180,50.56,76185.92,503.4,-0.04255,4e-05,4.52417]
[1777400501208,50.59,76174.55,503.4,-0.04306,4e-05,4.56761]
[1777400506242,50.65,76180.47,503.4,-0.04302,4e-05,4.56396]
[1777400511277,50.67,76182.92,503.4,-0.04299,4e-05,4.56156]
[1777400513507,50.68,76185.74,503.4,-0.04293,4e-05,4.55699]
[1777400514047,50.68,76185.74,503.4,-0.04293,4e-05,4.55699]
[1777400514089,50.69,76185.74,503.4,-0.04294,4e-05,4.55737]
[1777400515183,50.69,76185.74,503.4,-0.04294,4e-05,4.55737]
[1777400515283,50.69,76206.52,503.4,-0.04219,4e-05,4.49466]
[1777400520341,50.69,76209.02,503.4,-0.04211,4e-05,4.48737]
[1777400522928,50.69,76207.38,503.4,-0.04217,4e-05,4.49233]
[1777400522982,50.69,76207.41,503.4,-0.04216,4e-05,4.49231]
[1777400528397,50.7,76207.47,503.4,-0.04219,4e-05,4.49453]
[1777400533431,50.7,76208.6,503.4,-0.04218,4e-05,4.49352]
[1777400538467,50.71,76207.22,503.4,-0.04225,4e-05,4.50005]
[1777400544509,50.72,76207.02,503.4,-0.04229,4e-05,4.50345]
[1777400549622,50.73,76207.67,503.4,-0.04229,4e-05,4.50334]
[1777400555585,50.81,76206.12,503.4,-0.04253,4e-05,4.52306]
[1777400560621,50.84,76205.79,503.4,-0.04266,4e-05,4.53401]
[1777400565655,50.85,76202.68,503.4,-0.0428,4e-05,4.54532]
[1777400568445,50.87,76200.27,503.4,-0.04293,4e-05,4.5566]
[1777400573712,50.9,76197.06,503.4,-0.04314,4e-05,4.5746]
[1777400576753,50.9,76196.94,503.4,-0.04315,4e-05,4.5756]
[1777400576811,50.9,76196.73,503.4,-0.04316,4e-05,4.57655]
[1777400582775,50.92,76195.29,503.4,-0.04326,4e-05,4.58502]
[1777400583745,50.92,76195.29,503.4,-0.04326,4e-05,4.58502]
[1777400588192,50.93,76203.52,503.4,-0.043,4e-05,4.56279]
[1777400589043,50.93,76208.58,503.4,-0.04283,4e-05,4.54824]
[1777400589167,50.93,76208.58,503.4,-0.04283,4e-05,4.54824]
[1777400589268,50.93,76208.58,503.4,-0.04283,4e-05,4.54824]
[1777400589368,50.93,76221.16,503.4,-0.04239,4e-05,4.51116]
[1777400589390,50.93,76221.16,503.4,-0.04239,4e-05,4.51116]
[1777400589398,50.93,76221.16,503.4,-0.04239,4e-05,4.51116]
[1777400589573,50.93,76221.16,503.4,-0.04239,4e-05,4.51116]
[1777400590059,50.93,76221.16,503.4,-0.04239,4e-05,4.51116]
[1777400590066,50.93,76221.16,503.4,-0.04239,4e-05,4.51116]
[1777400591114,50.94,76215.95,503.4,-0.04258,4e-05,4.52714]
[1777400591139,50.94,76209.19,503.4,-0.04282,4e-05,4.5478]
[1777400592055,50.94,76209.19,503.4,-0.04282,4e-05,4.5478]
[1777400592140,50.94,76209.19,503.4,-0.04282,4e-05,4.5478]
[1777400592241,50.94,76217.69,503.4,-0.04253,4e-05,4.52297]
[1777400592703,50.94,76217.69,503.4,-0.04253,4e-05,4.52297]
[1777400592708,50.94,76217.69,503.4,-0.04253,4e-05,4.52297]
[1777400592840,50.94,76217.69,503.4,-0.04253,4e-05,4.52297]
[1777400592880,50.94,76217.69,503.4,-0.04253,4e-05,4.52297]
[1777400595056,50.94,76215.96,503.4,-0.04259,4e-05,4.52809]
[1777400595120,50.94,76215.98,503.4,-0.04258,4e-05,4.52798]
[1777400596458,50.94,76214.14,503.4,-0.04266,4e-05,4.53391]
[1777400596891,50.94,76215.44,503.4,-0.04262,4e-05,4.53076]
[1777400601926,50.96,76214.71,503.4,-0.04269,4e-05,4.53682]
[1777400606960,50.97,76217.82,503.4,-0.04262,4e-05,4.5312]
[1777400608768,50.98,76219.35,503.4,-0.04258,4e-05,4.52738]
[1777400608982,50.98,76231.42,503.4,-0.04216,4e-05,4.49201]
[1777400614011,51.05,76235.98,503.4,-0.04218,4e-05,4.49367]
[1777400619052,51.06,76236.34,503.4,-0.0422,4e-05,4.4948]
[1777400624087,51.07,76234.95,503.4,-0.04227,4e-05,4.50111]
[1777400629174,51.08,76238.27,503.4,-0.04217,4e-05,4.49295]
[1777400635164,51.09,76237.7,503.4,-0.04223,4e-05,4.49774]
[1777400640201,51.13,76237.16,503.4,-0.04236,4e-05,4.50929]
[1777400645235,51.15,76237.36,503.4,-0.04242,4e-05,4.51448]
[1777400650272,51.16,76237.41,503.4,-0.04245,4e-05,4.51634]
[1777400650627,51.16,76237.41,503.4,-0.04245,4e-05,4.51634]
[1777400651279,51.16,76237.26,503.4,-0.04246,4e-05,4.51718]
[1777400652713,51.16,76237.04,503.4,-0.04247,4e-05,4.51861]
[1777400653293,51.17,76236.98,503.4,-0.04248,4e-05,4.51956]
[1777400654554,51.17,76236.46,503.4,-0.04251,4e-05,4.52151]
[1777400655306,51.17,76236.35,503.4,-0.04252,4e-05,4.52222]
[1777400656598,51.17,76236.96,503.4,-0.0425,4e-05,4.52116]
[1777400657320,51.17,76243.49,503.4,-0.04228,4e-05,4.50244]
[1777400662356,51.2,76241.85,503.4,-0.04241,4e-05,4.51307]
[1777400667391,51.2,76242.61,503.4,-0.0424,4e-05,4.5128]
[1777400672426,51.21,76242.6,503.4,-0.04239,4e-05,4.51088]
[1777400681489,51.23,76243.04,503.4,-0.04242,4e-05,4.51309]
[1777400686524,51.23,76243.87,503.4,-0.04241,4e-05,4.51255]
[1777400691559,51.24,76236.62,503.4,-0.04269,4e-05,4.53602]
[1777400696594,51.25,76236.39,503.4,-0.04272,4e-05,4.53841]
[1777400698993,51.25,76235.35,503.4,-0.04276,4e-05,4.54186]
[1777400699084,51.25,76235.35,503.4,-0.04276,4e-05,4.54186]
[1777400699248,51.25,76251.22,503.4,-0.0422,4e-05,4.49521]
[1777400700233,51.25,76251.22,503.4,-0.0422,4e-05,4.49521]
[1777400700665,51.25,76258.08,503.4,-0.04196,3e-05,4.47482]
[1777400701998,51.25,76256.41,503.4,-0.04202,4e-05,4.47977]
[1777400702002,51.25,76257.6,503.4,-0.04198,4e-05,4.47624]
[1777400707272,51.26,76263.51,503.4,-0.04179,3e-05,4.46011]
[1777400707806,51.26,76264.36,503.4,-0.04177,3e-05,4.45853]
[1777400714101,51.27,76261.58,503.4,-0.04189,3e-05,4.46911]
[1777400714133,51.27,76261.58,503.4,-0.04189,3e-05,4.46911]
[1777400714321,51.27,76261.58,503.4,-0.04189,3e-05,4.46911]
[1777400714356,51.27,76260.31,503.4,-0.04195,3e-05,4.4738]
[1777400714702,51.27,76260.31,503.4,-0.04195,3e-05,4.4738]
[1777400714721,51.27,76266.24,503.4,-0.04174,3e-05,4.45626]
[1777400719756,51.28,76256.68,503.4,-0.0421,4e-05,4.4869]
[1777400724489,51.29,76256.72,503.4,-0.04212,4e-05,4.48809]
[1777400725045,51.29,76257.68,503.4,-0.04208,4e-05,4.48524]
[1777400726547,51.29,76251.84,503.4,-0.0423,4e-05,4.50344]
[1777400726805,51.29,76251.5,503.4,-0.04231,4e-05,4.50441]
[1777400731840,51.29,76242.34,503.4,-0.0426,4e-05,4.52746]
[1777400732883,51.29,76242.34,503.4,-0.0426,4e-05,4.52746]
[1777400732981,51.29,76242.21,503.4,-0.0426,4e-05,4.52776]
[1777400736860,51.29,76239.41,503.4,-0.04271,4e-05,4.53719]
[1777400742922,51.3,76232.28,503.4,-0.04299,4e-05,4.5608]
[1777400748250,51.31,76230.79,503.4,-0.04306,4e-05,4.56646]
[1777400753999,51.31,76231.04,503.4,-0.04307,4e-05,4.56774]
[1777400759035,51.32,76231.83,503.4,-0.04306,4e-05,4.56681]
[1777400764069,51.33,76230.61,503.4,-0.04312,4e-05,4.57191]
[1777400769472,51.33,76231.76,503.4,-0.04309,4e-05,4.5696]
[1777400774139,51.34,76218.82,503.4,-0.04358,4e-05,4.61003]
[1777400779175,51.34,76218.04,503.4,-0.04362,4e-05,4.6135]
[1777400784210,51.34,76223.36,503.4,-0.04344,4e-05,4.59867]
[1777400789122,51.35,76225.86,503.4,-0.04336,4e-05,4.59215]
[1777400789244,51.35,76226.78,503.4,-0.04333,4e-05,4.58964]
[1777400794586,51.35,76228.89,503.4,-0.04321,4e-05,4.57849]
[1777400800322,51.34,76236.24,503.4,-0.04294,4e-05,4.55561]
[1777400804350,51.34,76224.45,503.4,-0.04335,4e-05,4.59041]
[1777400807790,51.34,76223.81,503.4,-0.04337,4e-05,4.59178]
[1777400808378,51.34,76221.44,503.4,-0.04345,4e-05,4.59873]
[1777400813413,51.34,76219.86,503.4,-0.04352,4e-05,4.6047]
[1777400819455,51.35,76219.45,503.4,-0.04356,4e-05,4.60732]
[1777400824489,51.35,76220.49,503.4,-0.04353,4e-05,4.60529]
[1777400829525,51.36,76225.75,503.4,-0.04336,4e-05,4.59062]
[1777400834559,51.36,76225.51,503.4,-0.04338,4e-05,4.59262]
[1777400840601,51.37,76226.83,503.4,-0.04335,4e-05,4.59019]
[1777400845637,51.37,76230.64,503.4,-0.04323,4e-05,4.58012]
[1777400851682,51.38,76238.14,503.4,-0.04295,4e-05,4.55546]
[1777400856716,51.39,76243.07,503.4,-0.04279,4e-05,4.54239]
[1777400861751,51.39,76234.33,503.4,-0.04312,4e-05,4.57009]
[1777400866785,51.4,76230.56,503.4,-0.04327,4e-05,4.58281]
[1777400871821,51.4,76230.11,503.4,-0.04331,4e-05,4.58552]
[1777400877016,51.41,76223.76,503.4,-0.04355,4e-05,4.60567]
[1777400881405,51.41,76211.41,503.4,-0.04401,4e-05,4.64436]
[1777400886926,51.42,76209.8,503.4,-0.04408,4e-05,4.65004]
[1777400891960,51.42,76204.06,503.4,-0.04429,4e-05,4.66824]
[1777400896722,51.42,76202.83,503.4,-0.04435,4e-05,4.67257]
[1777400896995,51.42,76203.16,503.4,-0.04434,4e-05,4.67205]
[1777400902031,51.43,76203.27,503.4,-0.04436,4e-05,4.67413]
[1777400907067,51.44,76203.66,503.4,-0.04438,4e-05,4.67529]
[1777400912101,51.45,76203.66,503.4,-0.04437,4e-05,4.67363]
[1777400917136,51.46,76201.62,503.4,-0.04447,4e-05,4.68213]
[1777400922171,51.47,76199.8,503.4,-0.04456,4e-05,4.68988]
[1777400927205,51.48,76201.16,503.4,-0.04454,4e-05,4.68786]
[1777400932241,51.48,76205.52,503.4,-0.04441,4e-05,4.67675]
[1777400939289,51.5,76206.22,503.4,-0.04442,4e-05,4.67777]
[1777400944325,51.51,76207.95,503.4,-0.04438,4e-05,4.67476]
[1777400949360,51.51,76207.18,503.4,-0.04444,4e-05,4.67937]
[1777400954395,51.52,76208.18,503.4,-0.04443,4e-05,4.67858]
[1777400959430,51.53,76208.56,503.4,-0.04444,4e-05,4.67965]
[1777400965472,51.54,76208.56,503.4,-0.04447,4e-05,4.6823]
[1777400970507,51.55,76208.15,503.4,-0.04451,4e-05,4.68571]
[1777400983598,51.57,76208.52,503.4,-0.04453,4e-05,4.68625]
[1777400988697,51.58,76223.56,503.4,-0.04401,4e-05,4.6429]
[1777400990618,51.58,76221.52,503.4,-0.04409,4e-05,4.64957]
[1777400990712,51.58,76221.36,503.4,-0.0441,4e-05,4.65055]
[1777400995747,51.59,76221.19,503.4,-0.04411,4e-05,4.65165]
[1777401000782,51.59,76220.84,503.4,-0.04413,4e-05,4.65332]
[1777401005817,51.59,76222.16,503.4,-0.04409,4e-05,4.64998]
[1777401010904,51.59,76222.44,503.4,-0.04409,4e-05,4.64968]
[1777401017243,51.6,76228.14,503.4,-0.04389,4e-05,4.63339]
[1777401022936,51.6,76229.79,503.4,-0.04385,4e-05,4.62965]
[1777401027867,51.61,76230.33,503.4,-0.04384,4e-05,4.62871]
[1777401033783,51.61,76233.59,503.4,-0.04369,4e-05,4.61579]
[1777401039048,51.61,76229.38,503.4,-0.04386,4e-05,4.62977]
[1777401044083,51.62,76230.8,503.4,-0.04382,4e-05,4.62638]
[1777401049160,51.62,76233.29,503.4,-0.04374,4e-05,4.61978]
[1777401058181,51.63,76230.97,503.4,-0.04385,4e-05,4.62861]
[1777401063216,51.63,76229.28,503.4,-0.04392,4e-05,4.63451]
[1777401068251,51.63,76224.87,503.4,-0.04408,4e-05,4.64855]
[1777401073286,51.64,76212.72,503.4,-0.04453,4e-05,4.68591]
[1777401074626,51.64,76212.72,503.4,-0.04453,4e-05,4.68591]
[1777401075313,51.64,76210.79,503.4,-0.0446,4e-05,4.69183]
[1777401078748,51.64,76208.68,503.4,-0.04468,4e-05,4.69833]
[1777401084364,51.64,76207.09,503.4,-0.04474,4e-05,4.70344]
[1777401089399,51.64,76209.13,503.4,-0.04467,4e-05,4.69739]
[1777401094434,51.64,76212.84,503.4,-0.0445,4e-05,4.68242]
[1777401099469,51.64,76212.8,503.4,-0.04451,4e-05,4.68288]
[1777401104504,51.64,76210.83,503.4,-0.04459,4e-05,4.68919]
[1777401109539,51.64,76208.17,503.4,-0.04469,4e-05,4.69752]
[1777401114573,51.64,76205.43,503.4,-0.04479,4e-05,4.706]
[1777401119609,51.64,76206.53,503.4,-0.04475,4e-05,4.70273]
[1777401124644,51.64,76209.8,503.4,-0.04463,4e-05,4.69299]
[1777401129680,51.65,76209.93,503.4,-0.04463,4e-05,4.69281]
[1777401134714,51.65,76208.75,503.4,-0.04467,4e-05,4.69657]
[1777401136740,51.65,76207.57,503.4,-0.04472,4e-05,4.70019]
[1777401136841,51.65,76207.6,503.4,-0.04472,4e-05,4.70012]
[1777401142770,51.66,76203.78,503.4,-0.04488,4e-05,4.71406]
[1777401147806,51.66,76196.36,503.4,-0.04518,4e-05,4.73851]
[1777401152841,51.67,76197.03,503.4,-0.04514,4e-05,4.73412]
[1777401157875,51.68,76196.3,503.4,-0.04519,4e-05,4.73802]
[1777401158376,51.68,76196.3,503.4,-0.04519,4e-05,4.73802]
[1777401163918,51.68,76185.86,503.4,-0.04559,4e-05,4.77174]
[1777401167780,51.69,76185.03,503.4,-0.04563,4e-05,4.77509]
[1777401172350,51.69,76195.18,503.3,-0.04527,4e-05,4.74536]
[1777401177954,51.7,76202.61,503.3,-0.04502,4e-05,4.72406]
[1777401178022,51.7,76202.89,503.3,-0.04501,4e-05,4.72392]
[1777401183057,51.7,76201.58,503.3,-0.04506,4e-05,4.7278]
[1777401188553,51.7,76202.29,503.3,-0.04503,4e-05,4.72555]
[1777401188792,51.7,76202.32,503.3,-0.04503,4e-05,4.72538]
[1777401189845,51.7,76190.84,503.3,-0.04546,4e-05,4.76075]
[1777401195141,51.7,76193.11,503.3,-0.04539,4e-05,4.75523]
[1777401200176,51.71,76192.79,503.3,-0.04542,4e-05,4.75773]
[1777401205211,51.72,76194.35,503.3,-0.04538,4e-05,4.75445]
[1777401210246,51.72,76193.61,503.3,-0.04543,4e-05,4.75822]
[1777401215281,51.73,76193.92,503.3,-0.0454,4e-05,4.75475]
[1777401220316,51.73,76193.65,503.3,-0.04543,4e-05,4.75708]
[1777401225351,51.74,76193.05,503.3,-0.04547,4e-05,4.76067]
[1777401228623,51.74,76193.02,503.3,-0.04548,4e-05,4.76135]
[1777401228754,51.74,76193.02,503.3,-0.04548,4e-05,4.76135]
[1777401228756,51.74,76193.02,503.3,-0.04548,4e-05,4.76135]
[1777401228787,51.74,76193.02,503.3,-0.04548,4e-05,4.76135]
[1777401229107,51.74,76199.8,503.3,-0.04523,4e-05,4.74092]
[1777401229285,51.74,76199.8,503.3,-0.04523,4e-05,4.74092]
[1777401229310,51.74,76199.8,503.3,-0.04523,4e-05,4.74092]
[1777401229387,51.74,76199.8,503.3,-0.04523,4e-05,4.74092]
[1777401229579,51.74,76199.8,503.3,-0.04523,4e-05,4.74092]
[1777401229680,51.74,76219.67,503.3,-0.0445,4e-05,4.68041]
[1777401230289,51.74,76219.67,503.3,-0.0445,4e-05,4.68041]
[1777401230411,51.74,76219.67,503.3,-0.0445,4e-05,4.68041]
[1777401230926,51.74,76221.36,503.3,-0.04444,4e-05,4.67528]
[1777401236428,51.73,76220.07,503.3,-0.04446,4e-05,4.67688]
[1777401242088,51.73,76220.58,503.3,-0.04442,4e-05,4.67341]
[1777401247505,51.72,76220.23,503.3,-0.0444,4e-05,4.67224]
[1777401252539,51.71,76218.61,503.3,-0.04444,4e-05,4.67532]
[1777401257575,51.7,76216.86,503.3,-0.04448,4e-05,4.67875]
[1777401262609,51.7,76216.99,503.3,-0.04446,4e-05,4.67652]
[1777401267645,51.69,76212.5,503.3,-0.0446,4e-05,4.68833]
[1777401273686,51.68,76216.54,503.3,-0.04439,4e-05,4.66994]
[1777401278722,51.68,76220.61,503.3,-0.04422,4e-05,4.65601]
[1777401283758,51.67,76218.41,503.3,-0.04428,4e-05,4.66107]
[1777401288793,51.66,76218.44,503.3,-0.04427,4e-05,4.65939]
[1777401292350,51.66,76217.59,503.3,-0.04428,4e-05,4.66099]
[1777401292989,51.66,76203.24,503.3,-0.04481,4e-05,4.70419]
[1777401296120,51.66,76191.06,503.3,-0.04526,4e-05,4.74141]
[1777401296764,51.66,76191.06,503.3,-0.04526,4e-05,4.74141]
[1777401296849,51.66,76187.83,503.3,-0.04537,4e-05,4.75128]
[1777401301884,51.66,76183.5,503.3,-0.04556,4e-05,4.76626]
[1777401307926,51.67,76185.19,503.3,-0.04552,4e-05,4.76301]
[1777401313968,51.68,76186.73,503.3,-0.04548,4e-05,4.76023]
[1777401320012,51.69,76183.71,503.3,-0.04562,4e-05,4.77136]
[1777401327060,51.69,76181.71,503.3,-0.04572,4e-05,4.77958]
[1777401332096,51.7,76180.02,503.3,-0.04576,4e-05,4.78214]
[1777401337131,51.71,76175.08,503.3,-0.04596,4e-05,4.79865]
[1777401343173,51.71,76175.72,503.3,-0.04595,4e-05,4.79821]
[1777401348610,51.72,76175.69,503.3,-0.04597,4e-05,4.79958]
[1777401353532,51.72,76175.69,503.3,-0.04598,4e-05,4.8006]
[1777401353941,51.72,76175.69,503.3,-0.04598,4e-05,4.8006]
[1777401354003,51.72,76175.69,503.3,-0.04598,4e-05,4.8006]
[1777401354131,51.72,76175.69,503.3,-0.04598,4e-05,4.8006]
[1777401354421,51.72,76175.7,503.3,-0.04599,4e-05,4.80108]
[1777401354792,51.72,76175.7,503.3,-0.04599,4e-05,4.80108]
[1777401354841,51.72,76175.7,503.3,-0.04599,4e-05,4.80108]
[1777401354913,51.72,76216.68,503.3,-0.04448,4e-05,4.67643]
[1777401355477,51.72,76216.68,503.3,-0.04448,4e-05,4.67643]
[1777401355958,51.72,76216.68,503.3,-0.04448,4e-05,4.67643]
[1777401355972,51.72,76216.68,503.3,-0.04448,4e-05,4.67643]
[1777401356670,51.72,76219.45,503.3,-0.04438,4e-05,4.66808]
[1777401358428,51.72,76219.9,503.3,-0.04436,4e-05,4.66675]
[1777401358487,51.72,76219.9,503.3,-0.04436,4e-05,4.66675]
[1777401362475,51.72,76219.17,503.3,-0.04439,4e-05,4.66909]
[1777401364301,51.72,76216.64,503.3,-0.04448,4e-05,4.67681]
[1777401364604,51.72,76216.64,503.3,-0.04448,4e-05,4.67681]
[1777401364773,51.72,76216.64,503.3,-0.04448,4e-05,4.67681]
[1777401364869,51.73,76216.64,503.3,-0.04448,4e-05,4.67685]
[1777401367920,51.73,76216.77,503.3,-0.04449,4e-05,4.67692]
[1777401368000,51.73,76216.77,503.3,-0.0445,4e-05,4.67786]
[1777401373850,51.73,76219.97,503.3,-0.04438,4e-05,4.66855]
[1777401379416,51.73,76220.42,503.3,-0.04438,4e-05,4.66785]
[1777401383265,51.74,76221.2,503.3,-0.04435,4e-05,4.66607]
[1777401383463,51.74,76219.22,503.3,-0.04443,4e-05,4.67206]
[1777401385322,51.74,76219.43,503.3,-0.04441,4e-05,4.6711]
[1777401385477,51.73,76219.45,503.3,-0.04441,4e-05,4.6707]
[1777401390512,51.74,76219.86,503.3,-0.0444,4e-05,4.67003]
[1777401395547,51.74,76220.61,503.3,-0.04435,4e-05,4.6645]
[1777401400582,51.74,76224.79,503.3,-0.0442,4e-05,4.65253]
[1777401405617,51.74,76226.7,503.3,-0.04414,4e-05,4.64748]
[1777401406762,51.74,76226.7,503.3,-0.04414,4e-05,4.64748]
[1777401406797,51.75,76226.84,503.3,-0.04414,4e-05,4.64722]
[1777401412666,51.76,76224.01,503.3,-0.04428,4e-05,4.65888]
[1777401417837,51.77,76221.86,503.3,-0.04438,4e-05,4.6674]
[1777401417855,51.77,76221.86,503.3,-0.04439,4e-05,4.66789]
[1777401423991,51.77,76223.03,503.3,-0.04435,4e-05,4.66496]
[1777401426770,51.77,76223.84,503.3,-0.04433,4e-05,4.66289]
[1777401426840,51.77,76223.84,503.3,-0.04433,4e-05,4.66301]
[1777401432806,51.78,76222.05,503.3,-0.04443,4e-05,4.67136]
[1777401437841,51.79,76219.68,503.3,-0.04454,4e-05,4.68092]
[1777401442912,51.8,76219.01,503.3,-0.04459,4e-05,4.68481]
[1777401448918,51.81,76224.84,503.3,-0.04442,4e-05,4.6706]
[1777401453953,51.82,76222.38,503.3,-0.0445,4e-05,4.67646]
[1777401456155,51.82,76222.44,503.3,-0.0445,4e-05,4.67675]
[1777401462010,51.84,76220.33,503.3,-0.04462,4e-05,4.68639]
[1777401467045,51.85,76221.01,503.3,-0.04462,4e-05,4.68661]
[1777401472080,51.85,76220.12,503.3,-0.04468,4e-05,4.69156]
[1777401477115,51.86,76219.95,503.3,-0.04471,4e-05,4.6943]
[1777401482150,51.87,76217.68,503.3,-0.04482,4e-05,4.70333]
[1777401487185,51.88,76221.11,503.3,-0.04472,4e-05,4.69511]
[1777401492220,51.89,76222.6,503.3,-0.04469,4e-05,4.69281]
[1777401495954,51.89,76222.14,503.3,-0.04473,4e-05,4.69554]
[1777401500026,51.9,76209.0,503.3,-0.04523,4e-05,4.73704]
[1777401506318,51.91,76205.31,503.3,-0.04539,4e-05,4.75081]
[1777401507225,51.91,76205.31,503.3,-0.04539,4e-05,4.75081]
[1777401517396,51.92,76201.94,503.3,-0.04552,4e-05,4.76047]
[1777401522434,51.93,76202.44,503.3,-0.04552,4e-05,4.76043]
[1777401527469,51.94,76202.34,503.3,-0.04554,4e-05,4.76216]
[1777401530753,51.94,76202.59,503.3,-0.04554,4e-05,4.76196]
[1777401532590,51.94,76202.81,503.3,-0.04554,4e-05,4.76184]
[1777401535863,51.94,76202.27,503.3,-0.04557,4e-05,4.76431]
[1777401541567,51.95,76196.28,503.3,-0.04581,4e-05,4.78433]
[1777401546602,51.95,76197.23,503.3,-0.04579,4e-05,4.78257]
[1777401554472,51.95,76197.5,503.3,-0.04578,4e-05,4.78197]
[1777401561708,51.97,76195.88,503.3,-0.04588,4e-05,4.7901]
[1777401567749,51.97,76196.48,503.3,-0.04588,4e-05,4.78977]
[1777401576815,51.98,76196.44,503.3,-0.04587,4e-05,4.78781]
[1777401583863,51.99,76197.36,503.3,-0.04585,4e-05,4.78657]
[1777401588898,51.99,76196.2,503.3,-0.04591,4e-05,4.79125]
[1777401594387,51.99,76196.13,503.3,-0.04592,4e-05,4.79212]
[1777401603003,52.0,76196.04,503.3,-0.04595,4e-05,4.79481]
[1777401610054,52.01,76196.36,503.3,-0.04596,4e-05,4.79535]
[1777401617103,52.02,76196.4,503.3,-0.04597,4e-05,4.79675]
[1777401622145,52.02,76194.45,503.3,-0.04606,4e-05,4.80378]
[1777401627180,52.02,76196.45,503.3,-0.046,4e-05,4.7987]
[1777401632214,52.03,76199.33,503.3,-0.04587,4e-05,4.78691]
[1777401637250,52.03,76197.54,503.3,-0.04595,4e-05,4.79357]
[1777401643292,52.04,76197.27,503.3,-0.04597,4e-05,4.79576]
[1777401644701,52.04,76197.27,503.3,-0.04597,4e-05,4.79576]
[1777401644720,52.04,76197.27,503.3,-0.04597,4e-05,4.79576]
[1777401650344,52.04,76194.1,503.3,-0.04611,4e-05,4.80695]
[1777401652320,52.04,76194.41,503.3,-0.0461,4e-05,4.8062]
[1777401655981,52.05,76196.26,503.3,-0.04604,4e-05,4.80134]
[1777401655992,52.05,76196.26,503.3,-0.04604,4e-05,4.80134]
[1777401662428,52.05,76196.31,503.3,-0.04606,4e-05,4.80263]
[1777401666395,52.06,76196.61,503.3,-0.04605,4e-05,4.80232]
[1777401671491,52.06,76195.79,503.3,-0.0461,4e-05,4.80603]
[1777401676526,52.06,76197.72,503.3,-0.04604,4e-05,4.80111]
[1777401682696,52.07,76197.51,503.3,-0.04605,4e-05,4.80258]
[1777401688610,52.07,76197.23,503.3,-0.04608,4e-05,4.80504]
[1777401690449,52.07,76197.23,503.3,-0.04608,4e-05,4.80504]
[1777401691625,52.07,76198.37,503.3,-0.04605,4e-05,4.80194]
[1777401692247,52.07,76198.37,503.3,-0.04605,4e-05,4.80194]
[1777401700695,52.08,76198.3,503.3,-0.04604,4e-05,4.80022]
[1777401705730,52.09,76195.56,503.3,-0.04615,4e-05,4.8096]
[1777401710764,52.09,76196.5,503.3,-0.04613,4e-05,4.80765]
[1777401717546,52.09,76196.31,503.3,-0.04614,4e-05,4.80897]
[1777401719868,52.1,76196.31,503.3,-0.04616,4e-05,4.80989]
[1777401725870,52.1,76188.43,503.3,-0.04646,4e-05,4.83508]
[1777401730682,52.1,76187.47,503.3,-0.04651,4e-05,4.83858]
[1777401735940,52.11,76187.79,503.3,-0.0465,4e-05,4.8384]
[1777401740974,52.11,76188.98,503.3,-0.04647,4e-05,4.83555]
[1777401746010,52.11,76187.15,503.3,-0.04654,4e-05,4.84187]
[1777401751045,52.11,76187.51,503.3,-0.0465,4e-05,4.83733]
[1777401757087,52.12,76187.4,503.3,-0.04652,4e-05,4.83847]
[1777401762121,52.12,76187.87,503.3,-0.04651,4e-05,4.83767]
[1777401767156,52.12,76192.05,503.3,-0.04636,4e-05,4.8255]
[1777401772192,52.13,76191.81,503.3,-0.04638,4e-05,4.82699]
[1777401777226,52.13,76189.34,503.3,-0.04648,4e-05,4.83528]
[1777401782263,52.13,76177.37,503.3,-0.04694,4e-05,4.87274]
[1777401787298,52.13,76175.36,503.3,-0.04702,4e-05,4.87928]
[1777401789564,52.13,76175.5,503.3,-0.04701,4e-05,4.87891]
[1777401789827,52.13,76175.03,503.3,-0.04703,4e-05,4.88042]
[1777401795598,52.13,76171.83,503.3,-0.04715,4e-05,4.89057]
[1777401809451,52.14,76169.74,503.3,-0.04724,4e-05,4.89754]
[1777401810009,52.14,76169.74,503.3,-0.04724,4e-05,4.89754]
[1777401815493,52.14,76171.6,503.3,-0.04714,4e-05,4.88795]
[1777401820528,52.14,76167.41,503.3,-0.0473,4e-05,4.90114]
[1777401825563,52.14,76166.99,503.3,-0.04732,4e-05,4.90259]
[1777401830598,52.14,76167.37,503.3,-0.0473,4e-05,4.90156]
[1777401835634,52.14,76167.29,503.3,-0.04731,4e-05,4.90196]
[1777401840670,52.14,76167.42,503.3,-0.0473,4e-05,4.9017]
[1777401845705,52.14,76165.79,503.3,-0.04737,4e-05,4.90691]
[1777401850740,52.14,76164.97,503.3,-0.0474,4e-05,4.90955]
[1777401855774,52.14,76163.67,503.3,-0.04745,4e-05,4.91368]
[1777401860810,52.14,76164.01,503.3,-0.04744,4e-05,4.9127]
[1777401865845,52.14,76162.71,503.3,-0.04749,4e-05,4.9168]
[1777401870879,52.14,76163.74,503.3,-0.04745,4e-05,4.91367]
[1777401875514,52.14,76163.91,503.3,-0.04741,4e-05,4.90908]
[1777401881154,52.14,76164.68,503.3,-0.04738,4e-05,4.90689]
[1777401887494,52.14,76164.54,503.3,-0.04739,4e-05,4.90751]
[1777401887541,52.14,76164.54,503.3,-0.04739,4e-05,4.90751]
[1777401893033,52.14,76164.08,503.3,-0.04741,4e-05,4.90914]
[1777401897003,52.14,76164.4,503.3,-0.0474,4e-05,4.90818]
[1777401897716,52.14,76164.4,503.3,-0.0474,4e-05,4.90818]
[1777401899443,52.14,76155.64,503.3,-0.04774,4e-05,4.93554]
[1777401904698,52.14,76152.98,503.3,-0.04784,4e-05,4.94375]
[1777401911159,52.14,76153.66,503.3,-0.04781,4e-05,4.94148]
[1777401912019,52.14,76153.66,503.3,-0.04781,4e-05,4.94148]
[1777401917201,52.14,76153.01,503.3,-0.04783,4e-05,4.94342]
[1777401922237,52.14,76146.0,503.3,-0.0481,4e-05,4.96513]
[1777401927274,52.14,76144.96,503.3,-0.04814,4e-05,4.96809]
[1777401927914,52.14,76144.96,503.3,-0.04814,4e-05,4.96809]
[1777401932556,52.14,76141.31,503.3,-0.04824,4e-05,4.97509]
[1777401936487,52.14,76143.27,503.3,-0.04816,4e-05,4.96864]
[1777401942504,52.14,76139.67,503.3,-0.04829,4e-05,4.97942]
[1777401947877,52.14,76139.85,503.3,-0.04828,4e-05,4.97824]
[1777401953457,52.13,76139.94,503.3,-0.04827,4e-05,4.97732]
[1777401958491,52.13,76140.06,503.3,-0.04826,4e-05,4.97642]
[1777401960608,52.13,76140.26,503.3,-0.04825,4e-05,4.97569]
[1777401960689,52.13,76154.91,503.3,-0.04768,4e-05,4.92986]
[1777401961218,52.13,76154.91,503.3,-0.04768,4e-05,4.92986]
[1777401961349,52.13,76154.91,503.3,-0.04768,4e-05,4.92986]
[1777401961560,52.13,76154.91,503.3,-0.04768,4e-05,4.92986]
[1777401961568,52.13,76154.91,503.3,-0.04768,4e-05,4.92986]
[1777401961744,52.13,76154.91,503.3,-0.04768,4e-05,4.92986]
[1777401961797,52.13,76171.05,503.3,-0.04707,4e-05,4.88012]
[1777401962307,52.13,76171.05,503.3,-0.04707,4e-05,4.88012]
[1777401968566,52.13,76168.07,503.3,-0.04719,4e-05,4.88964]
[1777401968878,52.13,76168.07,503.3,-0.04719,4e-05,4.88964]
[1777401974608,52.13,76168.09,503.3,-0.04719,4e-05,4.88983]
[1777401978845,52.13,76170.15,503.3,-0.04711,4e-05,4.88361]
[1777401984679,52.14,76171.74,503.3,-0.04706,4e-05,4.87912]
[1777401989714,52.14,76169.26,503.3,-0.04715,4e-05,4.88704]
[1777401994750,52.14,76168.23,503.3,-0.04716,4e-05,4.88639]
[1777401999786,52.14,76169.39,503.3,-0.04712,4e-05,4.88305]
[1777402004820,52.14,76168.97,503.3,-0.04714,4e-05,4.88461]
[1777402008580,52.14,76168.14,503.3,-0.04717,4e-05,4.88732]
[1777402013884,52.14,76168.73,503.3,-0.04715,4e-05,4.88578]
[1777402018919,52.14,76170.42,503.3,-0.04709,4e-05,4.88082]
[1777402023628,52.14,76170.17,503.3,-0.0471,4e-05,4.88182]
[1777402028989,52.14,76168.3,503.3,-0.04718,4e-05,4.88791]
[1777402034725,52.14,76167.43,503.3,-0.04721,4e-05,4.89078]
[1777402040066,52.15,76167.64,503.3,-0.04721,4e-05,4.89044]
[1777402045101,52.15,76167.54,503.3,-0.04721,4e-05,4.89097]
[1777402050136,52.15,76168.2,503.3,-0.04719,4e-05,4.88914]
[1777402055171,52.15,76170.58,503.3,-0.04707,4e-05,4.87794]
[1777402060206,52.15,76171.74,503.3,-0.04703,4e-05,4.87468]
[1777402064430,52.15,76169.93,503.3,-0.0471,4e-05,4.88047]
[1777402068802,52.15,76168.95,503.3,-0.04714,4e-05,4.88378]
[1777402075310,52.15,76169.68,503.3,-0.04712,4e-05,4.88194]
[1777402080345,52.15,76168.72,503.3,-0.04716,4e-05,4.88515]
[1777402087395,52.16,76169.67,503.3,-0.04713,4e-05,4.88256]
[1777402092430,52.16,76167.96,503.3,-0.04719,4e-05,4.88808]
[1777402097464,52.16,76167.95,503.3,-0.0472,4e-05,4.88832]
[1777402103506,52.16,76167.87,503.3,-0.0472,4e-05,4.88881]
[1777402109549,52.16,76169.23,503.3,-0.04715,4e-05,4.88485]
[1777402111334,52.16,76169.39,503.3,-0.04715,4e-05,4.8844]
[1777402116597,52.16,76169.35,503.3,-0.04712,4e-05,4.88075]
[1777402119434,52.16,76169.28,503.3,-0.04712,4e-05,4.88102]
[1777402121877,52.16,76167.88,503.3,-0.04717,4e-05,4.88545]
[1777402121914,52.16,76167.88,503.3,-0.04717,4e-05,4.88545]
[1777402127674,52.16,76168.58,503.3,-0.04715,4e-05,4.88366]
[1777402132709,52.16,76168.62,503.3,-0.04715,4e-05,4.88377]
[1777402137745,52.16,76168.49,503.3,-0.04716,4e-05,4.8844]
[1777402142780,52.17,76168.47,503.3,-0.04716,4e-05,4.88468]
[1777402147814,52.17,76168.73,503.3,-0.04716,4e-05,4.8841]
[1777402152850,52.17,76169.01,503.3,-0.04715,4e-05,4.88345]
[1777402157885,52.17,76169.22,503.3,-0.04714,4e-05,4.88302]
[1777402163927,52.17,76168.73,503.3,-0.04717,4e-05,4.88481]
[1777402168962,52.17,76168.8,503.3,-0.04717,4e-05,4.88479]
[1777402173997,52.17,76169.11,503.3,-0.04712,4e-05,4.87995]
[1777402179032,52.17,76169.28,503.3,-0.04712,4e-05,4.87966]
[1777402184067,52.17,76169.77,503.3,-0.0471,4e-05,4.8784]
[1777402189102,52.17,76169.61,503.3,-0.04711,4e-05,4.87913]
[1777402194469,52.17,76169.58,503.3,-0.04711,4e-05,4.8794]
[1777402199517,52.17,76169.87,503.3,-0.0471,4e-05,4.87859]
[1777402210250,52.18,76172.43,503.3,-0.04702,4e-05,4.87142]
[1777402215285,52.18,76171.06,503.3,-0.04707,4e-05,4.87592]
[1777402220320,52.18,76171.62,503.3,-0.04705,4e-05,4.87443]
[1777402225355,52.18,76171.4,503.3,-0.04706,4e-05,4.87534]
[1777402230391,52.18,76171.86,503.3,-0.04705,4e-05,4.87416]
[1777402235013,52.18,76183.37,503.3,-0.04658,4e-05,4.83488]
[1777402235518,52.18,76183.37,503.3,-0.04658,4e-05,4.83488]
[1777402240080,52.18,76198.59,503.3,-0.04602,4e-05,4.78872]
[1777402241810,52.19,76198.74,503.3,-0.04602,4e-05,4.78885]
[1777402246812,52.19,76198.74,503.3,-0.04602,4e-05,4.78905]
[1777402249498,52.19,76198.68,503.3,-0.04604,4e-05,4.7906]
[1777402253884,52.2,76198.57,503.3,-0.04605,4e-05,4.79174]
[1777402253887,52.2,76198.57,503.3,-0.04605,4e-05,4.79174]
[1777402259596,52.2,76195.85,503.3,-0.04617,4e-05,4.80142]
[1777402264631,52.2,76195.97,503.3,-0.04618,4e-05,4.80196]
[1777402266328,52.21,76191.78,503.3,-0.04634,4e-05,4.81495]
[1777402268536,52.21,76183.43,503.3,-0.04665,4e-05,4.84085]
[1777402268659,52.21,76182.7,503.3,-0.04668,4e-05,4.8432]
[1777402271681,52.21,76169.75,503.3,-0.04719,4e-05,4.88457]
[1777402276784,52.22,76170.29,503.3,-0.04719,4e-05,4.88468]
[1777402276793,52.22,76170.29,503.3,-0.04719,4e-05,4.88468]
[1777402276830,52.22,76170.29,503.3,-0.04719,4e-05,4.88468]
[1777402276843,52.22,76170.36,503.3,-0.04719,4e-05,4.8849]
[1777402278849,52.22,76170.43,503.3,-0.04719,4e-05,4.88473]
[1777402278927,52.22,76170.32,503.3,-0.04719,4e-05,4.8851]
[1777402284771,52.23,76170.26,503.3,-0.04723,4e-05,4.88794]
[1777402289807,52.24,76171.97,503.3,-0.04719,4e-05,4.88485]
[1777402294843,52.25,76172.94,503.3,-0.04714,4e-05,4.88]
[1777402299476,52.26,76173.63,503.3,-0.04714,4e-05,4.87967]
[1777402299483,52.26,76173.63,503.3,-0.04714,4e-05,4.87967]
[1777402299577,52.26,76173.63,503.3,-0.04715,4e-05,4.88012]
[1777402304280,52.26,76184.57,503.3,-0.04673,4e-05,4.84662]
[1777402309948,52.26,76184.09,503.3,-0.04676,4e-05,4.84862]
[1777402311866,52.26,76184.01,503.3,-0.04676,4e-05,4.84896]
[1777402311888,52.26,76184.01,503.3,-0.04676,4e-05,4.84905]
[1777402316997,52.27,76184.43,503.3,-0.04678,4e-05,4.85021]
[1777402323039,52.28,76185.41,503.3,-0.04678,4e-05,4.85012]
[1777402331094,52.3,76185.62,503.3,-0.04681,4e-05,4.85333]
[1777402336129,52.31,76185.99,503.3,-0.04683,4e-05,4.85456]
[1777402341165,52.32,76185.91,503.3,-0.04686,4e-05,4.85714]
[1777402342760,52.32,76186.41,503.3,-0.04685,4e-05,4.85607]
[1777402342765,52.32,76186.41,503.3,-0.04685,4e-05,4.85607]
[1777402342861,52.32,76186.41,503.3,-0.04685,4e-05,4.85654]
[1777402348213,52.32,76184.03,503.3,-0.04694,4e-05,4.86411]
[1777402348322,52.32,76184.03,503.3,-0.04694,4e-05,4.86411]
[1777402348932,52.32,76184.03,503.3,-0.04694,4e-05,4.86411]
[1777402349221,52.32,76184.19,503.3,-0.04694,4e-05,4.86367]
[1777402353058,52.33,76183.11,503.3,-0.04696,4e-05,4.86425]
[1777402353248,52.33,76181.63,503.3,-0.04702,4e-05,4.86926]
[1777402355107,52.33,76182.81,503.3,-0.04698,4e-05,4.86566]
[1777402355263,52.33,76182.69,503.3,-0.04698,4e-05,4.86608]
[1777402357168,52.33,76181.71,503.3,-0.04702,4e-05,4.86954]
[1777402357172,52.33,76181.71,503.3,-0.04702,4e-05,4.86954]
[1777402357277,52.33,76181.24,503.3,-0.04705,4e-05,4.87143]
[1777402362311,52.33,76176.4,503.3,-0.04723,4e-05,4.88644]
[1777402363849,52.33,76176.44,503.3,-0.04723,4e-05,4.88633]
[1777402365019,52.33,76177.15,503.3,-0.0472,4e-05,4.88415]
[1777402365333,52.33,76175.63,503.3,-0.04726,4e-05,4.88885]
[1777402370368,52.34,76173.85,503.3,-0.04735,4e-05,4.89639]
[1777402373646,52.34,76173.43,503.3,-0.04738,4e-05,4.89849]
[1777402373734,52.35,76173.43,503.3,-0.04739,4e-05,4.89928]
[1777402375701,52.35,76173.35,503.3,-0.04739,4e-05,4.89953]
[1777402375803,52.35,76173.29,503.3,-0.0474,4e-05,4.8997]
[1777402382453,52.36,76172.86,503.3,-0.04744,4e-05,4.9034]
[1777402387519,52.36,76173.16,503.3,-0.04745,4e-05,4.90403]
[1777402395544,52.38,76172.73,503.3,-0.04751,4e-05,4.90883]
[1777402400418,52.38,76170.98,503.3,-0.04759,4e-05,4.91538]
[1777402400579,52.38,76171.01,503.3,-0.04759,4e-05,4.91603]
[1777402405383,52.38,76171.28,503.3,-0.04758,4e-05,4.91507]
[1777402411656,52.38,76170.27,503.3,-0.04758,4e-05,4.91373]
[1777402418705,52.38,76171.96,503.3,-0.04751,4e-05,4.90825]
[1777402423740,52.38,76174.84,503.3,-0.0474,4e-05,4.89926]
[1777402428775,52.38,76174.81,503.3,-0.0474,4e-05,4.89932]
[1777402430111,52.38,76174.81,503.3,-0.0474,4e-05,4.89932]
[1777402435823,52.38,76176.83,503.3,-0.04733,4e-05,4.89315]
[1777402440638,52.38,76176.75,503.3,-0.04733,4e-05,4.89341]
[1777402445894,52.38,76178.99,503.3,-0.04725,4e-05,4.88658]
[1777402450921,52.38,76181.49,503.3,-0.04715,4e-05,4.87895]
[1777402452871,52.38,76183.59,503.3,-0.04707,4e-05,4.87256]
[1777402459996,52.38,76184.11,503.3,-0.04706,4e-05,4.87133]
[1777402465031,52.38,76182.45,503.3,-0.04712,4e-05,4.87664]
[1777402470065,52.38,76182.53,503.3,-0.04712,4e-05,4.87659]
[1777402473087,52.38,76196.77,503.3,-0.04655,4e-05,4.82895]
[1777402474096,52.38,76217.54,503.3,-0.04578,4e-05,4.7658]
[1777402474453,52.38,76217.54,503.3,-0.04578,4e-05,4.7658]
[1777402474896,52.38,76217.54,503.3,-0.04578,4e-05,4.7658]
[1777402474903,52.38,76217.54,503.3,-0.04578,4e-05,4.7658]
[1777402475103,52.39,76217.24,503.3,-0.0458,4e-05,4.76728]
[1777402475650,52.39,76217.24,503.3,-0.0458,4e-05,4.76728]
[1777402476110,52.39,76216.94,503.3,-0.04581,4e-05,4.76876]
[1777402481145,52.39,76217.58,503.3,-0.0458,4e-05,4.7679]
[1777402486180,52.4,76217.65,503.3,-0.04582,4e-05,4.76882]
[1777402491214,52.4,76214.41,503.3,-0.04595,4e-05,4.77971]
[1777402494571,52.4,76214.3,503.3,-0.04596,4e-05,4.78045]
[1777402495168,52.4,76214.3,503.3,-0.04596,4e-05,4.78045]
[1777402500699,52.41,76208.88,503.3,-0.04617,4e-05,4.79833]
[1777402506322,52.41,76205.93,503.3,-0.0463,4e-05,4.8083]
[1777402511357,52.42,76205.07,503.3,-0.04634,4e-05,4.81163]
[1777402516392,52.42,76200.11,503.3,-0.04653,4e-05,4.82739]
[1777402521427,52.42,76198.94,503.3,-0.04658,4e-05,4.83146]
[1777402525310,52.42,76200.48,503.3,-0.04653,4e-05,4.82706]
[1777402532504,52.42,76201.09,503.3,-0.04648,4e-05,4.82196]
[1777402537336,52.43,76200.79,503.3,-0.04649,4e-05,4.82309]
[1777402541343,52.43,76200.79,503.3,-0.0465,4e-05,4.82354]
[1777402541456,52.43,76200.79,503.3,-0.0465,4e-05,4.82354]
[1777402543498,52.43,76200.78,503.3,-0.0465,4e-05,4.82389]
[1777402547468,52.43,76200.79,503.3,-0.04651,4e-05,4.82428]
[1777402552648,52.43,76185.82,503.3,-0.04707,4e-05,4.87064]
[1777402558520,52.43,76186.11,503.3,-0.04706,4e-05,4.86985]
[1777402561590,52.43,76186.39,503.3,-0.04705,4e-05,4.86905]
[1777402564153,52.43,76185.59,503.3,-0.04709,4e-05,4.87155]
[1777402564600,52.43,76185.59,503.3,-0.04709,4e-05,4.87155]
[1777402564600,52.43,76185.59,503.3,-0.04709,4e-05,4.87155]
[1777402564543,52.43,76193.06,503.3,-0.0468,4e-05,4.84865]
[1777402564965,52.43,76193.06,503.3,-0.0468,4e-05,4.84865]
[1777402565081,52.43,76193.06,503.3,-0.0468,4e-05,4.84865]
[1777402565138,52.43,76193.06,503.3,-0.0468,4e-05,4.84865]
[1777402565297,52.43,76193.06,503.3,-0.0468,4e-05,4.84865]
[1777402565331,52.43,76216.53,503.3,-0.04593,4e-05,4.77707]
[1777402565805,52.43,76216.53,503.3,-0.04593,4e-05,4.77707]
[1777402565826,52.45,76218.65,503.3,-0.0459,4e-05,4.77463]
[1777402566951,52.45,76218.65,503.3,-0.0459,4e-05,4.77463]
[1777402572796,52.46,76224.24,503.3,-0.04571,4e-05,4.75958]
[1777402577832,52.46,76222.61,503.3,-0.04579,4e-05,4.76555]
[1777402582866,52.46,76218.65,503.3,-0.04594,4e-05,4.77852]
[1777402583610,52.46,76218.65,503.3,-0.04594,4e-05,4.77852]
[1777402588909,52.47,76213.81,503.3,-0.04613,4e-05,4.79423]
[1777402591931,52.47,76224.68,503.3,-0.0457,4e-05,4.75771]
[1777402599988,52.48,76224.68,503.3,-0.04572,4e-05,4.7595]
[1777402605023,52.48,76226.5,503.3,-0.04567,4e-05,4.75511]
[1777402610058,52.49,76228.67,503.3,-0.0456,4e-05,4.74971]
[1777402615096,52.49,76226.24,503.3,-0.04571,4e-05,4.7582]
[1777402620130,52.49,76222.2,503.3,-0.04587,4e-05,4.77149]
[1777402625166,52.5,76218.15,503.3,-0.04603,4e-05,4.78469]
[1777402630201,52.5,76216.95,503.3,-0.04609,4e-05,4.7892]
[1777402635236,52.5,76212.52,503.3,-0.04626,4e-05,4.80347]
[1777402640271,52.51,76214.74,503.3,-0.04619,4e-05,4.79749]
[1777402645306,52.51,76214.87,503.3,-0.04619,4e-05,4.79791]
[1777402651350,52.51,76215.04,503.3,-0.04616,4e-05,4.79429]
[1777402656385,52.52,76213.92,503.3,-0.04621,4e-05,4.79853]
[1777402657998,52.52,76215.36,503.3,-0.04616,4e-05,4.79432]
[1777402664442,52.52,76214.25,503.3,-0.04622,4e-05,4.79886]
[1777402670486,52.53,76214.15,503.3,-0.04623,4e-05,4.80014]
[1777402672596,52.53,76213.48,503.3,-0.04626,4e-05,4.80234]
[1777402672604,52.53,76212.9,503.3,-0.04628,4e-05,4.80426]
[1777402673818,52.55,76212.62,503.3,-0.04636,4e-05,4.81065]
[1777402675520,52.57,76213.21,503.3,-0.0464,4e-05,4.8144]
[1777402680555,52.58,76213.62,503.3,-0.0464,4e-05,4.81382]
[1777402685591,52.59,76215.4,503.3,-0.04637,4e-05,4.81142]
[1777402692640,52.61,76220.62,503.3,-0.04623,4e-05,4.80054]
[1777402696778,52.61,76222.32,503.3,-0.04618,4e-05,4.79601]
[1777402704724,52.62,76224.35,503.3,-0.04614,4e-05,4.79331]
[1777402707972,52.62,76224.74,503.3,-0.04613,4e-05,4.79259]
[1777402714410,52.63,76224.39,503.3,-0.04616,4e-05,4.79522]
[1777402722849,52.64,76225.56,503.3,-0.04611,4e-05,4.78977]
[1777402727885,52.64,76230.9,503.3,-0.04592,4e-05,4.77453]
[1777402729645,52.64,76230.9,503.3,-0.04592,4e-05,4.77453]
[1777402735682,52.65,76233.44,503.3,-0.04585,4e-05,4.76803]
[1777402744309,52.66,76227.44,503.3,-0.04609,4e-05,4.78805]
[1777402750247,52.66,76226.45,503.3,-0.04614,4e-05,4.79202]
[1777402757097,52.66,76226.66,503.3,-0.04614,4e-05,4.79259]
[1777402762135,52.67,76226.97,503.3,-0.04614,4e-05,4.79242]
[1777402767173,52.67,76231.76,503.3,-0.04597,4e-05,4.7787]
[1777402771852,52.67,76235.45,503.3,-0.04581,4e-05,4.76421]
[1777402777243,52.68,76236.5,503.3,-0.04579,4e-05,4.76224]
[1777402782278,52.68,76235.41,503.3,-0.04584,4e-05,4.76652]
[1777402787313,52.69,76233.53,503.3,-0.04592,4e-05,4.77313]
[1777402789919,52.69,76230.1,503.3,-0.04605,4e-05,4.78384]
[1777402795369,52.69,76227.49,503.3,-0.04616,4e-05,4.79265]
[1777402801411,52.7,76228.59,503.3,-0.04614,4e-05,4.79154]
[1777402806446,52.72,76228.14,503.3,-0.04621,4e-05,4.79748]
[1777402811481,52.74,76224.96,503.3,-0.0464,4e-05,4.81248]
[1777402816515,52.75,76217.91,503.3,-0.0467,4e-05,4.83714]
[1777402821551,52.75,76225.44,503.3,-0.04642,4e-05,4.81462]
[1777402825579,52.75,76213.33,503.3,-0.04688,4e-05,4.85179]
[1777402830614,52.75,76211.84,503.3,-0.04694,4e-05,4.85653]
[1777402836658,52.76,76208.07,503.3,-0.04704,4e-05,4.86413]
[1777402841693,52.76,76198.85,503.3,-0.04739,4e-05,4.89234]
[1777402846728,52.75,76198.34,503.3,-0.04741,4e-05,4.89375]
[1777402851763,52.75,76191.0,503.3,-0.04769,4e-05,4.91604]
[1777402856802,52.75,76189.66,503.3,-0.04773,4e-05,4.91972]
[1777402861837,52.75,76187.87,503.3,-0.04779,4e-05,4.92479]
[1777402867818,52.75,76187.17,503.3,-0.04782,4e-05,4.92654]
[1777402874030,52.75,76189.81,503.3,-0.04771,4e-05,4.91777]
[1777402879963,52.74,76189.58,503.3,-0.04771,4e-05,4.91786]
[1777402884998,52.74,76189.56,503.3,-0.0477,4e-05,4.91752]
[1777402890578,52.74,76187.76,503.3,-0.04777,4e-05,4.92274]
[1777402892425,52.74,76187.98,511.3,-0.04772,4e-05,4.91777]
[1777402898088,52.74,76190.14,511.3,-0.04765,4e-05,4.91184]
[1777402901375,52.74,76190.57,511.3,-0.04763,4e-05,4.9107]
[1777402903119,52.75,76190.57,511.3,-0.04764,4e-05,4.91149]
[1777402904645,52.75,76190.57,511.3,-0.04765,4e-05,4.91172]
[1777402907894,52.75,76194.07,511.3,-0.04751,4e-05,4.90079]
[1777402908780,52.75,76194.36,511.3,-0.0475,4e-05,4.89986]
[1777402914201,52.75,76194.29,511.3,-0.0475,4e-05,4.89978]
[1777402914906,52.75,76194.29,511.3,-0.0475,4e-05,4.89978]
[1777402919321,52.75,76193.38,511.3,-0.04753,4e-05,4.90241]
[1777402925278,52.74,76193.81,511.3,-0.04751,4e-05,4.90081]
[1777402931320,52.74,76193.73,511.3,-0.04751,4e-05,4.90083]
[1777402934450,52.74,76193.86,511.3,-0.04751,4e-05,4.90035]
[1777402938433,52.74,76193.86,511.3,-0.04751,4e-05,4.9003]
[1777402944411,52.74,76202.01,511.3,-0.04719,4e-05,4.87497]
[1777402951459,52.74,76203.63,511.3,-0.0471,4e-05,4.86597]
[1777402956494,52.74,76200.84,511.3,-0.0472,4e-05,4.87462]
[1777402961529,52.74,76200.8,511.3,-0.04721,4e-05,4.87481]
[1777402966564,52.74,76198.67,511.3,-0.04729,4e-05,4.88136]
[1777402971783,52.74,76196.94,511.3,-0.04735,4e-05,4.88665]
[1777402977643,52.74,76195.56,511.3,-0.0474,4e-05,4.89078]
[1777402982678,52.74,76196.07,511.3,-0.04738,4e-05,4.88913]
[1777402987713,52.74,76195.93,511.3,-0.04739,4e-05,4.88947]
[1777402992747,52.74,76187.1,511.3,-0.04772,4e-05,4.91635]
[1777402997988,52.74,76176.96,511.3,-0.0481,4e-05,4.9471]
[1777402997988,52.74,76176.96,511.3,-0.0481,4e-05,4.9471]
[1777403000651,52.74,76172.68,511.3,-0.04826,4e-05,4.96008]
[1777403005841,52.74,76174.72,511.3,-0.04819,4e-05,4.95444]
[1777403010879,52.74,76174.74,511.3,-0.0482,4e-05,4.95521]
[1777403015912,52.75,76175.2,511.3,-0.04816,4e-05,4.9505]
[1777403020950,52.75,76175.2,511.3,-0.04817,4e-05,4.95137]
[1777403025984,52.75,76174.41,511.3,-0.04821,4e-05,4.95468]
[1777403031020,52.76,76173.98,511.3,-0.04824,4e-05,4.95686]
[1777403036055,52.76,76174.13,511.3,-0.04824,4e-05,4.95723]
[1777403041095,52.76,76174.12,511.3,-0.04825,4e-05,4.95809]
[1777403046129,52.77,76174.36,511.3,-0.04825,4e-05,4.95818]
[1777403050159,52.77,76173.54,511.3,-0.04829,4e-05,4.96137]
[1777403051166,52.77,76173.25,511.3,-0.0483,4e-05,4.96243]
[1777403056203,52.77,76172.64,511.3,-0.04834,4e-05,4.96512]
[1777403061238,52.78,76173.2,511.3,-0.04832,4e-05,4.96417]
[1777403066272,52.78,76172.31,511.3,-0.04837,4e-05,4.96772]
[1777403072315,52.78,76172.68,511.3,-0.04833,4e-05,4.9635]
[1777403077349,52.79,76172.13,511.3,-0.04836,4e-05,4.966]
[1777403082384,52.79,76172.53,511.3,-0.04836,4e-05,4.96553]
[1777403087419,52.79,76169.45,511.3,-0.04848,4e-05,4.97585]
[1777403089434,52.79,76153.95,511.3,-0.04909,4e-05,5.02429]
[1777403094469,52.8,76156.4,511.3,-0.049,4e-05,5.01703]
[1777403099504,52.8,76156.17,511.3,-0.04901,4e-05,5.01815]
[1777403104539,52.8,76157.95,511.3,-0.04895,4e-05,5.01307]
[1777403109574,52.8,76157.54,511.3,-0.04897,4e-05,5.01483]
[1777403112771,52.8,76152.01,511.3,-0.04919,4e-05,5.03223]
[1777403118636,52.8,76152.36,511.3,-0.04918,4e-05,5.03158]
[1777403123690,52.8,76155.15,511.3,-0.04907,4e-05,5.02325]
[1777403129733,52.81,76155.42,511.3,-0.04907,4e-05,5.02291]
[1777403134768,52.81,76156.05,511.3,-0.04901,4e-05,5.01722]
[1777403140811,52.81,76157.85,511.3,-0.04895,4e-05,5.01218]
[1777403145846,52.81,76162.01,511.3,-0.0488,4e-05,4.99983]
[1777403151888,52.82,76162.4,511.3,-0.04879,4e-05,4.99934]
[1777403156922,52.82,76162.08,511.3,-0.04881,4e-05,5.00092]
[1777403161958,52.82,76163.34,511.3,-0.04877,4e-05,4.99759]
[1777403166992,52.82,76163.63,511.3,-0.04876,4e-05,4.99728]
[1777403172028,52.82,76163.74,511.3,-0.04877,4e-05,4.99752]
[1777403177062,52.83,76157.89,511.3,-0.049,4e-05,5.01623]
[1777403183105,52.83,76157.68,511.3,-0.04901,4e-05,5.01737]
[1777403188140,52.83,76157.94,511.3,-0.04901,4e-05,5.01697]
[1777403193175,52.83,76158.66,511.3,-0.04895,4e-05,5.01099]
[1777403198210,52.83,76165.72,511.3,-0.04868,4e-05,4.98954]
[1777403203245,52.84,76164.52,511.3,-0.04873,4e-05,4.99388]
[1777403208280,52.84,76163.27,511.3,-0.04879,4e-05,4.99833]
[1777403213315,52.84,76164.4,511.3,-0.04875,4e-05,4.99537]
[1777403219357,52.84,76164.75,511.3,-0.04875,4e-05,4.99496]
[1777403224392,52.85,76166.3,511.3,-0.04869,4e-05,4.99072]
[1777403229427,52.85,76166.16,511.3,-0.04871,4e-05,4.99175]
[1777403234462,52.85,76170.64,511.3,-0.04854,4e-05,4.97849]
[1777403236981,52.85,76170.09,511.3,-0.04857,4e-05,4.98047]
[1777403237623,52.85,76165.8,511.3,-0.04873,4e-05,4.9939]
[1777403242011,52.85,76161.21,511.3,-0.04891,4e-05,5.00825]
[1777403243767,52.85,76161.09,511.3,-0.04892,4e-05,5.0085]
[1777403249576,52.85,76159.16,511.3,-0.04899,4e-05,5.01478]
[1777403254610,52.85,76158.6,511.3,-0.04898,4e-05,5.01274]
[1777403259646,52.86,76154.9,511.3,-0.04913,4e-05,5.02464]
[1777403264681,52.86,76156.64,511.3,-0.04907,4e-05,5.01951]
[1777403269716,52.86,76145.99,511.3,-0.04949,4e-05,5.05301]
[1777403275235,52.86,76141.97,511.3,-0.04965,4e-05,5.0656]
[1777403280792,52.86,76141.85,511.3,-0.04965,4e-05,5.06588]
[1777403285828,52.86,76142.03,511.3,-0.04964,4e-05,5.06524]
[1777403292311,52.86,76142.1,511.3,-0.04964,4e-05,5.06496]
[1777403298939,52.86,76142.55,511.3,-0.04962,4e-05,5.06339]
[1777403304197,52.86,76142.27,511.3,-0.04963,4e-05,5.06413]
[1777403313017,52.86,76142.4,511.3,-0.04958,4e-05,5.05929]
[1777403318053,52.85,76138.86,511.3,-0.04972,4e-05,5.07024]
[1777403324094,52.85,76137.0,511.3,-0.04979,4e-05,5.07579]
[1777403329337,52.85,76137.21,511.3,-0.04978,4e-05,5.07493]
[1777403331736,52.85,76136.81,511.3,-0.04979,4e-05,5.07603]
[1777403337186,52.85,76134.93,511.3,-0.04986,4e-05,5.08159]
[1777403342221,52.85,76133.07,511.3,-0.04993,4e-05,5.08708]
[1777403347256,52.85,76133.63,511.3,-0.0499,4e-05,5.08495]
[1777403349379,52.85,76136.29,511.3,-0.0498,4e-05,5.07647]
[1777403349978,52.85,76136.29,511.3,-0.0498,4e-05,5.07647]
[1777403353913,52.85,76136.18,511.3,-0.0498,4e-05,5.07665]
[1777403358934,52.85,76136.13,511.3,-0.0498,4e-05,5.07669]
[1777403361028,52.84,76142.38,511.3,-0.04955,4e-05,5.05679]
[1777403366390,52.85,76148.96,511.3,-0.04929,4e-05,5.03629]
[1777403368389,52.85,76148.96,511.3,-0.04929,4e-05,5.03629]
[1777403373439,52.85,76149.95,511.3,-0.04922,4e-05,5.02922]
[1777403378474,52.85,76149.52,511.3,-0.04924,4e-05,5.03075]
[1777403384272,52.85,76151.03,511.3,-0.04918,4e-05,5.02622]
[1777403390558,52.85,76150.97,511.3,-0.04919,4e-05,5.02685]
[1777403396475,52.85,76150.89,511.3,-0.0492,4e-05,5.02734]
[1777403402641,52.85,76150.23,511.3,-0.04923,4e-05,5.02989]
[1777403403649,52.85,76138.87,511.3,-0.04967,4e-05,5.06546]
[1777403408916,52.85,76136.92,511.3,-0.04975,4e-05,5.0716]
[1777403409397,52.85,76136.92,511.3,-0.04975,4e-05,5.0716]
[1777403413401,52.85,76136.54,511.3,-0.04977,4e-05,5.07271]
[1777403413719,52.85,76136.78,511.3,-0.04976,4e-05,5.07232]
[1777403418754,52.86,76136.28,511.3,-0.0498,4e-05,5.07577]
[1777403423789,52.87,76136.36,511.3,-0.04982,4e-05,5.07733]
[1777403428824,52.88,76139.75,511.3,-0.04971,4e-05,5.06853]
[1777403433858,52.88,76139.66,511.3,-0.0497,4e-05,5.06648]
[1777403440421,52.89,76139.58,511.3,-0.04971,4e-05,5.06748]
[1777403447209,52.9,76139.86,511.3,-0.04974,4e-05,5.06954]
[1777403454613,52.91,76139.36,511.3,-0.04979,4e-05,5.07402]
[1777403462057,52.92,76139.44,511.3,-0.04983,4e-05,5.07733]
[1777403468070,52.93,76140.48,511.3,-0.04981,4e-05,5.07514]
[1777403475148,52.94,76140.54,511.3,-0.04985,4e-05,5.07847]
[1777403480183,52.95,76142.36,511.3,-0.0498,4e-05,5.07452]
[1777403485218,52.95,76146.02,511.3,-0.04967,4e-05,5.06483]
[1777403489102,52.96,76148.12,511.3,-0.04961,4e-05,5.05942]
[1777403494281,52.96,76141.9,511.3,-0.04982,4e-05,5.0754]
[1777403495682,52.96,76140.85,511.3,-0.04986,4e-05,5.07875]
[1777403496332,52.96,76140.85,511.3,-0.04986,4e-05,5.07875]
[1777403497684,52.96,76139.48,511.3,-0.04992,4e-05,5.0831]
[1777403503344,52.97,76135.91,511.3,-0.05008,4e-05,5.0961]
[1777403508380,52.98,76133.73,511.3,-0.05019,4e-05,5.10452]
[1777403513416,52.98,76135.12,511.3,-0.05015,4e-05,5.10167]
[1777403518454,52.99,76134.72,511.3,-0.05019,4e-05,5.10443]
[1777403523488,52.99,76138.77,511.3,-0.05004,4e-05,5.09321]
[1777403528524,53.0,76143.48,511.3,-0.04988,4e-05,5.08008]
[1777403535573,53.01,76143.55,511.3,-0.0499,4e-05,5.0822]
[1777403540607,53.02,76144.09,511.3,-0.0499,4e-05,5.08219]
[1777403545643,53.02,76141.25,511.3,-0.05004,4e-05,5.09273]
[1777403547918,53.02,76141.5,511.3,-0.05003,4e-05,5.09227]
[1777403548028,53.03,76140.86,511.3,-0.05006,4e-05,5.09493]
[1777403553698,53.03,76139.6,511.3,-0.0501,4e-05,5.09651]
[1777403558886,53.04,76139.8,511.3,-0.05011,4e-05,5.09736]
[1777403564776,53.05,76132.0,511.3,-0.05045,4e-05,5.12441]
[1777403567356,53.05,76130.94,511.3,-0.0505,4e-05,5.12842]
[1777403571483,53.05,76122.83,511.3,-0.05083,4e-05,5.15484]
[1777403576860,53.06,76127.17,511.3,-0.05069,4e-05,5.14336]
[1777403581895,53.07,76127.25,511.3,-0.0507,4e-05,5.1445]
[1777403587937,53.08,76127.11,511.3,-0.05073,4e-05,5.14657]
[1777403592971,53.08,76126.68,511.3,-0.05076,4e-05,5.14925]
[1777403602053,53.09,76125.61,511.3,-0.05083,4e-05,5.15495]
[1777403606490,53.09,76125.56,511.3,-0.05084,4e-05,5.1556]
[1777403609585,53.1,76125.0,511.3,-0.05087,4e-05,5.15835]
[1777403612438,53.1,76117.32,511.3,-0.05115,4e-05,5.17907]
[1777403614877,53.1,76117.21,511.3,-0.05116,4e-05,5.18003]
[1777403620179,53.11,76120.95,511.3,-0.05103,4e-05,5.16947]
[1777403626220,53.11,76120.62,511.3,-0.05106,4e-05,5.17183]
[1777403631256,53.11,76118.97,511.3,-0.05114,4e-05,5.17813]
[1777403636291,53.12,76118.61,511.3,-0.05117,4e-05,5.18027]
[1777403639480,53.12,76118.54,511.3,-0.05117,4e-05,5.18089]
[1777403639571,53.12,76118.54,511.3,-0.05117,4e-05,5.18089]
[1777403641958,53.12,76106.64,511.3,-0.05166,4e-05,5.21916]
[1777403647307,53.13,76103.95,511.3,-0.05178,4e-05,5.22836]
[1777403647368,53.13,76089.05,511.3,-0.05238,4e-05,5.27601]
[1777403653410,53.13,76085.67,511.3,-0.05252,4e-05,5.28697]
[1777403655472,53.13,76085.36,511.3,-0.05254,4e-05,5.28799]
[1777403656431,53.13,76073.85,511.3,-0.05301,4e-05,5.32498]
[1777403659421,53.13,76073.35,511.3,-0.05303,4e-05,5.32653]
[1777403660667,53.13,76074.79,511.3,-0.05297,4e-05,5.32186]
[1777403667508,53.13,76079.41,511.3,-0.05278,4e-05,5.30699]
[1777403669337,53.13,76079.67,511.3,-0.05277,4e-05,5.30616]
[1777403669479,53.13,76079.67,511.3,-0.05277,4e-05,5.30616]
[1777403674556,53.13,76082.19,511.3,-0.05263,4e-05,5.29397]
[1777403679593,53.13,76082.91,511.3,-0.0526,4e-05,5.29185]
[1777403682934,53.13,76082.57,511.3,-0.05262,4e-05,5.29306]
[1777403688655,53.13,76077.5,511.3,-0.05283,4e-05,5.30944]
[1777403693691,53.13,76077.89,511.3,-0.05281,4e-05,5.30825]
[1777403698726,53.13,76080.24,511.3,-0.05272,4e-05,5.30081]
[1777403698934,53.13,76080.24,511.3,-0.05272,4e-05,5.30081]
[1777403704676,53.13,76080.06,511.3,-0.05273,4e-05,5.3015]
[1777403704715,53.13,76080.06,511.3,-0.05273,4e-05,5.3015]
[1777403706782,53.13,76062.49,511.3,-0.05345,4e-05,5.3581]
[1777403708529,53.13,76062.49,511.3,-0.05345,4e-05,5.3581]
[1777403715549,53.13,76056.99,511.3,-0.05368,4e-05,5.37533]
[1777403715644,53.13,76056.99,511.3,-0.05368,4e-05,5.37533]
[1777403716656,53.13,76056.99,511.3,-0.05367,4e-05,5.37505]
[1777403718595,53.13,76061.13,511.3,-0.0535,4e-05,5.36158]
[1777403723901,53.12,76060.07,511.3,-0.05354,4e-05,5.36457]
[1777403728038,53.12,76058.14,511.3,-0.05361,4e-05,5.37063]
[1777403729689,53.12,76056.71,511.3,-0.05367,4e-05,5.37513]
[1777403732165,53.12,76057.04,511.3,-0.05366,4e-05,5.37391]
[1777403734233,53.12,76057.13,511.3,-0.05361,4e-05,5.36916]
[1777403735777,53.12,76059.59,511.3,-0.05351,4e-05,5.361]
[1777403741006,53.12,76059.89,511.3,-0.05349,4e-05,5.35983]
[1777403742623,53.12,76059.37,511.3,-0.05351,4e-05,5.36142]
[1777403748728,53.12,76057.2,511.3,-0.0536,4e-05,5.36814]
[1777403749745,53.12,76057.33,511.3,-0.05359,4e-05,5.36766]
[1777403752879,53.12,76058.96,511.3,-0.05352,4e-05,5.36217]
[1777403757850,53.12,76060.0,511.3,-0.05348,4e-05,5.35862]
[1777403763522,53.12,76059.95,511.3,-0.05348,4e-05,5.35857]
[1777403766055,53.12,76058.76,511.3,-0.05352,4e-05,5.36224]
[1777403766847,53.12,76059.9,511.3,-0.05348,4e-05,5.3585]
[1777403767637,53.12,76059.9,511.3,-0.05348,4e-05,5.3585]
[1777403768611,53.11,76060.09,511.3,-0.05347,4e-05,5.35784]
[1777403769117,53.11,76059.29,511.3,-0.0535,4e-05,5.36039]
[1777403774253,53.11,76056.17,511.3,-0.05363,4e-05,5.37011]
[1777403779288,53.11,76060.61,511.3,-0.05344,4e-05,5.35543]
[1777403784323,53.11,76061.37,511.3,-0.0534,4e-05,5.35274]
[1777403789358,53.11,76065.8,511.3,-0.05322,4e-05,5.33825]
[1777403790377,53.11,76065.8,511.3,-0.05322,4e-05,5.33825]
[1777403795400,53.11,76076.9,511.3,-0.05272,4e-05,5.29827]
[1777403800434,53.11,76082.38,511.3,-0.0525,4e-05,5.28098]
[1777403805470,53.11,76082.28,511.3,-0.05251,4e-05,5.28169]
[1777403810505,53.11,76082.1,511.3,-0.05252,4e-05,5.28262]
[1777403816791,53.12,76082.15,511.3,-0.05252,4e-05,5.28267]
[1777403822595,53.12,76083.65,511.3,-0.05246,4e-05,5.27847]
[1777403826710,53.12,76091.44,511.3,-0.05215,4e-05,5.25377]
[1777403826739,53.12,76094.57,511.3,-0.05202,4e-05,5.24389]
[1777403831776,53.11,76096.82,511.3,-0.05192,4e-05,5.2356]
[1777403835177,53.11,76095.21,511.3,-0.05197,4e-05,5.24007]
[1777403835277,53.11,76095.21,511.3,-0.05197,4e-05,5.24007]
[1777403835686,53.11,76094.68,511.3,-0.05199,4e-05,5.24153]
[1777403839293,53.11,76095.01,511.3,-0.05196,4e-05,5.23922]
[1777403839713,53.1,76093.88,511.3,-0.05199,4e-05,5.24156]
[1777403843416,53.1,76100.71,511.3,-0.05171,4e-05,5.21915]
[1777403843423,53.1,76100.71,511.3,-0.05171,4e-05,5.21915]
[1777403843743,53.1,76102.06,511.3,-0.05165,4e-05,5.21466]
[1777403845482,53.1,76102.01,511.3,-0.05165,4e-05,5.21423]
[1777403845757,53.09,76102.97,511.3,-0.0516,4e-05,5.21058]
[1777403847818,53.09,76105.64,511.3,-0.05149,4e-05,5.20192]
[1777403847859,53.09,76105.64,511.3,-0.05149,4e-05,5.20192]
[1777403847824,53.09,76107.41,511.3,-0.05142,4e-05,5.19613]
[1777403850293,53.09,76111.55,511.3,-0.05124,4e-05,5.1819]
[1777403855826,53.07,76110.67,511.3,-0.05119,4e-05,5.17725]
[1777403859304,53.07,76111.55,511.3,-0.05114,4e-05,5.1729]
[1777403859337,53.07,76111.55,511.3,-0.05113,4e-05,5.17238]
[1777403864890,53.06,76111.1,511.3,-0.05114,4e-05,5.17299]
[1777403867855,53.06,76112.11,511.3,-0.0511,4e-05,5.16963]
[1777403870174,53.06,76119.99,511.3,-0.05078,4e-05,5.14426]
[1777403876359,53.06,76123.91,511.3,-0.05061,4e-05,5.13132]
[1777403882273,53.06,76124.06,511.3,-0.0506,4e-05,5.13037]
[1777403884593,53.06,76126.41,511.3,-0.0505,4e-05,5.12268]
[1777403890065,53.05,76130.2,511.3,-0.05035,4e-05,5.11028]
[1777403894893,53.05,76130.23,511.3,-0.05034,4e-05,5.11]
[1777403898851,53.05,76131.18,511.3,-0.0503,4e-05,5.10689]
[1777403901072,53.05,76133.21,511.3,-0.05022,4e-05,5.1002]
[1777403905202,53.05,76132.54,511.3,-0.05025,4e-05,5.1022]
[1777403905827,53.05,76132.54,511.3,-0.05025,4e-05,5.1022]
[1777403905918,53.05,76132.61,511.3,-0.05024,4e-05,5.10175]
[1777403910059,53.04,76126.79,511.3,-0.05045,4e-05,5.11836]
[1777403910204,53.04,76126.43,511.3,-0.05046,4e-05,5.11906]
[1777403911384,53.04,76126.43,511.3,-0.05046,4e-05,5.11906]
[1777403911405,53.04,76126.43,511.3,-0.05042,4e-05,5.11474]
[1777403914233,53.04,76116.37,511.3,-0.05083,4e-05,5.14736]
[1777403919268,53.05,76108.03,511.3,-0.05118,4e-05,5.17495]
[1777403924303,53.05,76108.08,511.3,-0.05119,4e-05,5.17589]
[1777403929338,53.06,76107.81,511.3,-0.05122,4e-05,5.17787]
[1777403934374,53.06,76107.73,511.3,-0.05124,4e-05,5.17924]
[1777403939409,53.07,76107.24,511.3,-0.05127,4e-05,5.1819]
[1777403946521,53.07,76106.88,511.3,-0.05129,4e-05,5.18392]
[1777403952500,53.08,76098.68,511.3,-0.05165,4e-05,5.21174]
[1777403957582,53.08,76096.91,511.3,-0.05173,4e-05,5.21807]
[1777403959523,53.08,76098.2,511.3,-0.05168,4e-05,5.21431]
[1777403964584,53.09,76097.64,511.3,-0.05172,4e-05,5.21711]
[1777403969619,53.09,76096.94,511.3,-0.05175,4e-05,5.22016]
[1777403974655,53.09,76096.57,511.3,-0.05174,4e-05,5.21792]
[1777403979690,53.1,76097.07,511.3,-0.05173,4e-05,5.21716]
[1777403984724,53.1,76107.29,511.3,-0.05133,4e-05,5.18555]
[1777403985540,53.1,76107.29,511.3,-0.05133,4e-05,5.18555]
[1777403985547,53.1,76107.29,511.3,-0.05133,4e-05,5.18555]
[1777403985731,53.1,76109.27,511.3,-0.05125,4e-05,5.1795]
[1777403986505,53.1,76109.27,511.3,-0.05125,4e-05,5.1795]
[1777403991784,53.1,76104.16,511.3,-0.05144,4e-05,5.19462]
[1777403993785,53.09,76104.33,511.3,-0.05144,4e-05,5.19388]
[1777403993798,53.09,76105.28,511.3,-0.05139,4e-05,5.19066]
[1777403997826,53.1,76103.53,511.3,-0.05148,4e-05,5.19702]
[1777403998832,53.1,76104.51,511.3,-0.05144,4e-05,5.1941]
[1777404003867,53.1,76097.12,511.3,-0.05175,4e-05,5.21848]
[1777404006888,53.1,76087.32,511.3,-0.05215,4e-05,5.25016]
[1777404011924,53.1,76084.64,511.3,-0.05227,4e-05,5.2592]
[1777404016959,53.11,76083.82,511.3,-0.05231,4e-05,5.26227]
[1777404024008,53.11,76085.06,511.3,-0.05226,4e-05,5.25897]
[1777404029043,53.11,76085.21,511.3,-0.05226,4e-05,5.25899]
[1777404034077,53.11,76086.79,511.3,-0.05217,4e-05,5.25021]
[1777404040120,53.12,76091.69,511.3,-0.05198,4e-05,5.23535]
[1777404045154,53.12,76091.07,511.3,-0.05201,4e-05,5.23804]
[1777404050190,53.12,76091.77,511.3,-0.05199,4e-05,5.2365]
[1777404055271,53.12,76090.1,511.3,-0.05207,4e-05,5.24236]
[1777404061278,53.13,76083.79,511.3,-0.05233,4e-05,5.2633]
[1777404066313,53.13,76083.5,511.3,-0.05235,4e-05,5.2647]
[1777404069128,53.13,76083.39,511.3,-0.05236,4e-05,5.26524]
[1777404069196,53.13,76083.39,511.3,-0.05236,4e-05,5.26524]
[1777404074431,53.13,76087.65,511.3,-0.05219,4e-05,5.25224]
[1777404081418,53.14,76090.59,511.3,-0.05208,4e-05,5.24375]
[1777404087021,53.14,76090.11,511.3,-0.05211,4e-05,5.24576]
[1777404092494,53.14,76084.95,511.3,-0.05229,4e-05,5.25873]
[1777404097530,53.14,76084.62,511.3,-0.05231,4e-05,5.26025]
[1777404102565,53.14,76084.17,511.3,-0.05233,4e-05,5.26213]
[1777404108606,53.15,76085.34,511.3,-0.05229,4e-05,5.25892]
[1777404113641,53.15,76084.87,511.3,-0.05232,4e-05,5.26088]
[1777404118676,53.15,76085.97,511.3,-0.05228,4e-05,5.25782]
[1777404123712,53.15,76086.08,511.3,-0.05228,4e-05,5.25794]
[1777404128747,53.15,76089.99,511.3,-0.05213,4e-05,5.24597]
[1777404133783,53.16,76090.23,511.3,-0.05212,4e-05,5.24577]
[1777404138817,53.16,76090.02,511.3,-0.05214,4e-05,5.24699]
[1777404143851,53.16,76090.65,511.3,-0.05212,4e-05,5.24553]
[1777404150901,53.16,76090.9,511.3,-0.05212,4e-05,5.24549]
[1777404155663,53.16,76092.88,511.3,-0.05201,4e-05,5.23536]
[1777404155666,53.16,76092.88,511.3,-0.05201,4e-05,5.23536]
[1777404155880,53.16,76092.88,511.3,-0.05201,4e-05,5.23536]
[1777404156113,53.17,76102.23,511.3,-0.05163,4e-05,5.20577]
[1777404161981,53.16,76110.96,511.3,-0.05126,4e-05,5.17692]
[1777404167016,53.16,76112.16,511.3,-0.0512,4e-05,5.17227]
[1777404172050,53.15,76112.28,511.3,-0.05119,4e-05,5.1711]
[1777404172971,53.15,76112.28,511.3,-0.05119,4e-05,5.1711]
[1777404173058,53.15,76112.43,511.3,-0.05118,4e-05,5.17046]
[1777404178093,53.16,76114.24,511.3,-0.05112,4e-05,5.16596]
[1777404183128,53.16,76118.78,511.3,-0.05096,4e-05,5.15295]
[1777404188162,53.17,76119.73,511.3,-0.05094,4e-05,5.15131]
[1777404193198,53.17,76108.99,511.3,-0.05138,4e-05,5.18647]
[1777404198233,53.18,76115.25,511.3,-0.05115,4e-05,5.16777]
[1777404203268,53.18,76114.73,511.3,-0.05118,4e-05,5.17057]
[1777404210023,53.19,76114.56,511.3,-0.0512,4e-05,5.17201]
[1777404221393,53.2,76117.34,511.3,-0.05109,4e-05,5.16204]
[1777404226428,53.2,76120.48,511.3,-0.05098,4e-05,5.15329]
[1777404231464,53.21,76115.47,511.3,-0.05119,4e-05,5.17031]
[1777404233478,53.21,76101.74,511.3,-0.05175,4e-05,5.21425]
[1777404238513,53.21,76099.85,511.3,-0.05184,4e-05,5.22115]
[1777404243549,53.22,76102.3,511.3,-0.05175,4e-05,5.21405]
[1777404248583,53.22,76104.16,511.3,-0.05168,4e-05,5.2089]
[1777404253618,53.22,76100.93,511.3,-0.05182,4e-05,5.21994]
[1777404259208,53.22,76099.73,511.3,-0.05188,4e-05,5.22432]
[1777404259542,53.22,76099.35,511.3,-0.0519,4e-05,5.22566]
[1777404260058,53.22,76099.35,511.3,-0.0519,4e-05,5.22566]
[1777404266710,53.23,76100.49,511.3,-0.05186,4e-05,5.22318]
[1777404272751,53.23,76101.24,511.3,-0.05181,4e-05,5.21743]
[1777404277787,53.24,76103.09,511.3,-0.05174,4e-05,5.21236]
[1777404282821,53.24,76101.05,511.3,-0.05183,4e-05,5.21963]
[1777404287860,53.24,76101.23,511.3,-0.05184,4e-05,5.21983]
[1777404292895,53.24,76101.66,511.3,-0.05183,4e-05,5.21924]
[1777404297929,53.25,76103.58,511.3,-0.05176,4e-05,5.21392]
[1777404304979,53.25,76103.32,511.3,-0.05178,4e-05,5.21589]
[1777404310014,53.26,76102.59,511.3,-0.05182,4e-05,5.219]
[1777404315053,53.26,76102.33,511.3,-0.05184,4e-05,5.2206]
[1777404320090,53.26,76103.09,511.3,-0.05182,4e-05,5.21896]
[1777404327138,53.27,76103.59,511.3,-0.05182,4e-05,5.21847]
[1777404332173,53.27,76113.02,511.3,-0.05141,4e-05,5.18515]
[1777404333664,53.27,76113.23,511.3,-0.0514,4e-05,5.18469]
[1777404333672,53.27,76113.23,511.3,-0.0514,4e-05,5.18469]
[1777404334187,53.27,76113.2,511.3,-0.05141,4e-05,5.185]
[1777404335722,53.27,76113.53,511.3,-0.05139,4e-05,5.18377]
[1777404336200,53.27,76114.13,511.3,-0.05136,4e-05,5.18168]
[1777404339844,53.27,76114.35,511.3,-0.05136,4e-05,5.18163]
[1777404345264,53.28,76120.13,511.3,-0.05115,4e-05,5.16478]
[1777404350300,53.28,76121.98,511.3,-0.05109,4e-05,5.16017]
[1777404352234,53.28,76122.19,511.3,-0.05108,4e-05,5.15976]
[1777404352243,53.28,76122.19,511.3,-0.05108,4e-05,5.15976]
[1777404352314,53.28,76122.52,511.3,-0.05107,4e-05,5.15896]
[1777404353809,53.28,76122.96,511.3,-0.05105,4e-05,5.15743]
[1777404353811,53.28,76122.96,511.3,-0.05105,4e-05,5.15743]
[1777404356322,53.28,76126.54,511.3,-0.05091,4e-05,5.14587]
[1777404361377,53.28,76132.79,511.3,-0.05065,4e-05,5.12553]
[1777404366412,53.28,76141.2,511.3,-0.05031,4e-05,5.09878]
[1777404369200,53.28,76141.2,511.3,-0.05031,4e-05,5.09878]
[1777404369519,53.28,76139.75,511.3,-0.05037,4e-05,5.10317]
[1777404375475,53.28,76136.24,511.3,-0.0505,4e-05,5.11372]
[1777404378979,53.27,76135.25,511.3,-0.05054,4e-05,5.11666]
[1777404379033,53.27,76135.25,511.3,-0.05054,4e-05,5.1165]
[1777404384204,53.28,76127.62,511.3,-0.05085,4e-05,5.14139]
[1777404389573,53.29,76127.04,511.3,-0.0509,4e-05,5.14513]
[1777404394609,53.29,76126.96,511.3,-0.05088,4e-05,5.14249]
[1777404395454,53.29,76126.96,511.3,-0.05088,4e-05,5.14249]
[1777404400908,53.3,76126.83,511.3,-0.0509,4e-05,5.14426]
[1777404410720,53.31,76127.94,511.3,-0.0509,4e-05,5.14395]
[1777404415756,53.31,76127.53,511.3,-0.05093,4e-05,5.14655]
[1777404422272,53.32,76127.55,511.3,-0.05094,4e-05,5.14727]
[1777404427839,53.33,76126.93,511.3,-0.05099,4e-05,5.15155]
[1777404432875,53.33,76132.91,511.3,-0.05077,4e-05,5.13411]
[1777404438473,53.34,76132.88,511.3,-0.05079,4e-05,5.13532]
[1777404446571,53.35,76134.78,511.3,-0.05074,4e-05,5.1318]
[1777404453014,53.35,76136.37,511.3,-0.05066,4e-05,5.12447]
[1777404458050,53.36,76137.93,511.3,-0.05062,4e-05,5.12099]
[1777404463164,53.36,76138.87,511.3,-0.05059,4e-05,5.11892]
[1777404463431,53.36,76138.87,511.3,-0.05059,4e-05,5.11892]
[1777404469399,53.37,76140.76,511.3,-0.05053,4e-05,5.11448]
[1777404469463,53.37,76140.76,511.3,-0.05053,4e-05,5.11448]
[1777404469451,53.37,76141.2,511.3,-0.05053,4e-05,5.11399]
[1777404472033,53.37,76144.28,511.3,-0.0504,4e-05,5.10418]
[1777404477183,53.37,76143.34,511.3,-0.05044,4e-05,5.10663]
[1777404477518,53.37,76143.34,511.3,-0.05044,4e-05,5.10663]
[1777404484791,53.37,76141.97,511.3,-0.05048,4e-05,5.11039]
[1777404485240,53.37,76140.47,511.3,-0.05054,4e-05,5.11501]
[1777404490275,53.37,76140.37,511.3,-0.05057,4e-05,5.11693]
[1777404495310,53.38,76140.29,511.3,-0.05059,4e-05,5.11877]
[1777404500583,53.38,76141.28,511.3,-0.05057,4e-05,5.11696]
[1777404504633,53.39,76141.32,511.3,-0.05058,4e-05,5.11845]
[1777404510415,53.4,76142.02,511.3,-0.05058,4e-05,5.1182]
[1777404515450,53.41,76141.23,511.3,-0.05059,4e-05,5.11806]
[1777404520487,53.41,76142.36,511.3,-0.05057,4e-05,5.11614]
[1777404525523,53.42,76141.56,511.3,-0.05062,4e-05,5.12027]
[1777404530557,53.42,76142.02,511.3,-0.05062,4e-05,5.12043]
[1777404535650,53.43,76141.16,511.3,-0.05068,4e-05,5.12471]
[1777404540685,53.44,76140.14,511.3,-0.05074,4e-05,5.12946]
[1777404545719,53.44,76136.23,511.3,-0.05091,4e-05,5.14319]
[1777404547010,53.44,76136.23,511.3,-0.05091,4e-05,5.14319]
[1777404553181,53.45,76138.1,511.3,-0.05085,4e-05,5.13877]
[1777404558811,53.46,76143.02,511.3,-0.05069,4e-05,5.12576]
[1777404560125,53.46,76143.02,511.3,-0.05069,4e-05,5.12576]
[1777404560193,53.46,76143.02,511.3,-0.05069,4e-05,5.12576]
[1777404565851,53.47,76143.89,511.3,-0.05068,4e-05,5.12496]
[1777404573932,53.48,76145.09,511.3,-0.05063,4e-05,5.12016]
[1777404582913,53.48,76145.08,511.3,-0.05065,4e-05,5.12148]
[1777404585563,53.49,76147.64,511.3,-0.05057,4e-05,5.11541]
[1777404585606,53.49,76147.75,511.3,-0.05057,4e-05,5.11539]
[1777404587023,53.49,76159.38,511.3,-0.05011,4e-05,5.07906]
[1777404592057,53.49,76160.23,511.3,-0.05008,4e-05,5.07637]
[1777404592640,53.49,76160.23,511.3,-0.05008,4e-05,5.07637]
[1777404597039,53.49,76158.75,511.3,-0.05013,4e-05,5.08094]
[1777404602128,53.49,76156.49,511.3,-0.05022,4e-05,5.08784]
[1777404603190,53.49,76156.49,511.3,-0.05022,4e-05,5.08784]
[1777404603248,53.49,76155.55,511.3,-0.05026,4e-05,5.09073]
[1777404610184,53.5,76150.34,511.3,-0.05049,4e-05,5.10939]
[1777404612692,53.5,76148.86,511.3,-0.05056,4e-05,5.11468]
[1777404613418,53.5,76148.86,511.3,-0.05056,4e-05,5.11468]
[1777404613645,53.5,76148.86,511.3,-0.05056,4e-05,5.11468]
[1777404613835,53.5,76149.87,511.3,-0.05052,4e-05,5.11186]
[1777404619657,53.51,76147.57,511.3,-0.05064,4e-05,5.1207]
[1777404629317,53.52,76139.88,511.3,-0.05098,4e-05,5.14822]
[1777404631719,53.53,76140.28,511.3,-0.05094,4e-05,5.14327]
[1777404641401,53.54,76140.87,511.3,-0.05095,4e-05,5.14431]
[1777404646435,53.54,76144.5,511.3,-0.05082,4e-05,5.13445]
[1777404649826,53.55,76143.62,511.3,-0.05087,4e-05,5.13811]
[1777404655499,53.56,76142.93,511.3,-0.05092,4e-05,5.14207]
[1777404660534,53.56,76139.64,511.3,-0.05107,4e-05,5.15379]
[1777404661170,53.56,76139.64,511.3,-0.05107,4e-05,5.15379]
[1777404661957,53.56,76139.83,511.3,-0.05106,4e-05,5.15347]
[1777404667583,53.57,76140.06,511.3,-0.05108,4e-05,5.1544]
[1777404669524,53.57,76140.32,511.3,-0.05107,4e-05,5.15387]
[1777404669666,53.57,76140.32,511.3,-0.05107,4e-05,5.15387]
[1777404674167,53.58,76140.96,511.3,-0.05106,4e-05,5.15327]
[1777404679667,53.58,76140.8,511.3,-0.05109,4e-05,5.15545]
[1777404680084,53.58,76140.8,511.3,-0.05109,4e-05,5.15545]
[1777404685709,53.59,76143.1,511.3,-0.05102,4e-05,5.14994]
[1777404688743,53.59,76143.49,511.3,-0.05101,4e-05,5.14901]
[1777404696786,53.6,76144.53,511.3,-0.05096,4e-05,5.14439]
[1777404701824,53.61,76144.86,511.3,-0.05097,4e-05,5.14483]
[1777404706859,53.61,76144.78,511.3,-0.05099,4e-05,5.14653]
[1777404711894,53.62,76144.64,511.3,-0.05101,4e-05,5.14841]
[1777404717936,53.63,76144.51,511.3,-0.05104,4e-05,5.15051]
[1777404722982,53.63,76144.82,511.3,-0.05104,4e-05,5.15093]
[1777404728028,53.64,76141.62,511.3,-0.05119,4e-05,5.16259]
[1777404732899,53.64,76140.24,511.3,-0.05126,4e-05,5.16794]
[1777404737911,53.65,76141.57,511.3,-0.05122,4e-05,5.16503]
[1777404744122,53.65,76144.48,511.3,-0.05113,4e-05,5.15777]
[1777404749156,53.66,76144.71,511.3,-0.05114,4e-05,5.15838]
[1777404750226,53.66,76144.71,511.3,-0.05114,4e-05,5.15838]
[1777404756206,53.67,76144.16,511.3,-0.05114,4e-05,5.1577]
[1777404761241,53.67,76144.34,511.3,-0.05115,4e-05,5.15845]
[1777404762275,53.67,76144.34,511.3,-0.05115,4e-05,5.15845]
[1777404768289,53.68,76144.78,511.3,-0.05116,4e-05,5.1589]
[1777404772678,53.68,76145.82,511.3,-0.05112,4e-05,5.15642]
[1777404772689,53.68,76145.82,511.3,-0.05112,4e-05,5.15642]
[1777404772769,53.68,76149.05,511.3,-0.051,4e-05,5.14659]
[1777404778028,53.68,76156.49,511.3,-0.0507,4e-05,5.12292]
[1777404778578,53.68,76156.49,511.3,-0.0507,4e-05,5.12292]
[1777404778679,53.68,76156.49,511.3,-0.0507,4e-05,5.12284]
[1777404784401,53.69,76156.17,511.3,-0.05073,4e-05,5.12572]
[1777404789437,53.69,76157.54,511.3,-0.0507,4e-05,5.12299]
[1777404794472,53.7,76157.1,511.3,-0.05074,4e-05,5.12589]
[1777404799185,53.71,76156.94,511.3,-0.05076,4e-05,5.12759]
[1777404803304,53.71,76157.31,511.3,-0.05076,4e-05,5.12761]
[1777404804729,53.71,76156.88,511.3,-0.05078,4e-05,5.12925]
[1777404806556,53.71,76146.41,511.3,-0.0512,4e-05,5.16277]
[1777404807428,53.71,76146.41,511.3,-0.0512,4e-05,5.16277]
[1777404812597,53.72,76144.27,511.3,-0.05127,4e-05,5.16659]
[1777404817633,53.72,76141.28,511.3,-0.0514,4e-05,5.1771]
[1777404822669,53.73,76142.04,511.3,-0.05138,4e-05,5.17576]
[1777404827703,53.73,76141.64,511.3,-0.05141,4e-05,5.17805]
[1777404832739,53.74,76139.24,511.3,-0.05152,4e-05,5.18655]
[1777404837774,53.74,76132.05,511.3,-0.05182,4e-05,5.21005]
[1777404842809,53.74,76130.49,511.3,-0.05189,4e-05,5.21569]
[1777404847844,53.75,76126.45,511.3,-0.05206,4e-05,5.22902]
[1777404852882,53.75,76125.14,511.3,-0.05212,4e-05,5.23366]
[1777404854806,53.75,76125.36,511.3,-0.05212,4e-05,5.23306]
[1777404860197,53.75,76126.55,511.3,-0.05207,4e-05,5.22976]
[1777404860299,53.75,76126.55,511.3,-0.05207,4e-05,5.22976]
[1777404864506,53.75,76133.68,511.3,-0.05179,4e-05,5.20781]
[1777404869241,53.76,76133.82,511.3,-0.05179,4e-05,5.20806]
[1777404875035,53.76,76133.59,511.3,-0.05178,4e-05,5.2055]
[1777404879533,53.76,76140.45,511.3,-0.05151,4e-05,5.1844]
[1777404885105,53.77,76141.02,511.3,-0.0515,4e-05,5.18394]
[1777404887791,53.77,76141.44,511.3,-0.05149,4e-05,5.18281]
[1777404893160,53.77,76142.57,511.3,-0.05146,4e-05,5.1806]
[1777404898196,53.78,76137.98,511.3,-0.05166,4e-05,5.19612]
[1777404903232,53.78,76137.72,511.3,-0.05168,4e-05,5.19778]
[1777404908268,53.78,76136.26,511.3,-0.05174,4e-05,5.20301]
[1777404913304,53.79,76136.12,511.3,-0.05176,4e-05,5.20435]
[1777404914581,53.79,76136.12,511.3,-0.05176,4e-05,5.20435]
[1777404920353,53.79,76141.02,511.3,-0.05158,4e-05,5.19011]
[1777404925387,53.79,76141.27,511.3,-0.05158,4e-05,5.19017]
[1777404930423,53.8,76141.76,511.3,-0.05157,4e-05,5.18948]
[1777404933126,53.8,76141.75,511.3,-0.05154,4e-05,5.18557]
[1777404935185,53.8,76141.76,511.3,-0.05154,4e-05,5.18588]
[1777404939304,53.8,76139.81,511.3,-0.05163,4e-05,5.19267]
[1777404944521,53.81,76139.96,511.3,-0.05163,4e-05,5.19313]
[1777404949556,53.81,76140.62,511.3,-0.05162,4e-05,5.19182]
[1777404951667,53.81,76142.29,511.3,-0.05155,4e-05,5.18674]
[1777404957612,53.81,76155.13,511.3,-0.05105,4e-05,5.14784]
[1777404962649,53.82,76153.39,511.3,-0.05114,4e-05,5.15443]
[1777404967683,53.82,76153.03,511.3,-0.05117,4e-05,5.15667]
[1777404972717,53.83,76153.99,511.3,-0.05114,4e-05,5.1548]
[1777404977753,53.83,76154.47,511.3,-0.05114,4e-05,5.15444]
[1777404982788,53.84,76154.34,511.3,-0.05116,4e-05,5.15599]
[1777404987822,53.84,76154.44,511.3,-0.05117,4e-05,5.15681]
[1777404992857,53.85,76159.52,511.3,-0.05094,4e-05,5.1379]
[1777404993288,53.85,76159.52,511.3,-0.05094,4e-05,5.1379]
[1777404998900,53.85,76159.05,511.3,-0.05098,4e-05,5.1409]
[1777405005949,53.86,76163.86,511.3,-0.05081,4e-05,5.1277]
[1777405007309,53.86,76164.83,511.3,-0.05078,4e-05,5.12496]
[1777405007316,53.86,76164.83,511.3,-0.05078,4e-05,5.12496]
[1777405007963,53.86,76164.87,511.3,-0.05078,4e-05,5.12511]
[1777405009645,53.86,76165.23,511.3,-0.05076,4e-05,5.12387]
[1777405019044,53.86,76169.48,511.3,-0.05058,4e-05,5.1096]
[1777405024079,53.86,76176.48,511.3,-0.0503,4e-05,5.08752]
[1777405029119,53.85,76177.64,511.3,-0.05025,4e-05,5.08362]
[1777405034153,53.85,76178.17,511.3,-0.05023,4e-05,5.08172]
[1777405040195,53.85,76178.41,511.3,-0.05021,4e-05,5.08065]
[1777405045926,53.85,76176.91,511.3,-0.05027,4e-05,5.08505]
[1777405046088,53.85,76176.91,511.3,-0.05027,4e-05,5.08492]
[1777405051273,53.86,76171.77,511.3,-0.05045,4e-05,5.09816]
[1777405054785,53.86,76171.77,511.3,-0.05045,4e-05,5.09816]
[1777405054863,53.86,76171.77,511.3,-0.05047,4e-05,5.0994]
[1777405057908,53.86,76171.77,511.3,-0.05047,4e-05,5.09931]
[1777405063823,53.86,76171.66,511.3,-0.05046,4e-05,5.09911]
[1777405065102,53.86,76171.95,511.3,-0.05045,4e-05,5.09804]
[1777405065891,53.86,76173.87,511.3,-0.05038,4e-05,5.09234]
[1777405067174,53.86,76174.07,511.3,-0.05037,4e-05,5.09204]
[1777405067911,53.86,76173.62,511.3,-0.05039,4e-05,5.09336]
[1777405073370,53.86,76173.07,511.3,-0.05041,4e-05,5.09476]
[1777405073426,53.86,76173.19,511.3,-0.0504,4e-05,5.09423]
[1777405079470,53.87,76173.9,511.3,-0.0504,4e-05,5.09395]
[1777405084503,53.87,76173.81,511.3,-0.05042,4e-05,5.09581]
[1777405091552,53.88,76174.03,511.3,-0.05044,4e-05,5.09734]
[1777405096588,53.89,76170.56,511.3,-0.05059,4e-05,5.1096]
[1777405104643,53.9,76170.91,511.3,-0.05061,4e-05,5.11086]
[1777405117735,53.91,76168.47,511.3,-0.05071,4e-05,5.11791]
[1777405120860,53.91,76163.64,511.3,-0.05091,4e-05,5.13344]
[1777405126798,53.92,76164.92,511.3,-0.05088,4e-05,5.13117]
[1777405131833,53.93,76164.94,511.3,-0.0509,4e-05,5.13238]
[1777405136867,53.93,76164.57,511.3,-0.05093,4e-05,5.13477]
[1777405141903,53.94,76165.09,511.3,-0.05092,4e-05,5.13438]
[1777405146937,53.94,76180.34,511.3,-0.05034,4e-05,5.0884]
[1777405147708,53.94,76180.34,511.3,-0.05034,4e-05,5.0884]
[1777405149029,53.94,76180.35,511.3,-0.05034,4e-05,5.0887]
[1777405149104,53.94,76179.9,511.3,-0.05036,4e-05,5.09041]
[1777405153916,53.94,76187.72,511.3,-0.05006,4e-05,5.06612]
[1777405153981,53.94,76187.72,511.3,-0.05005,4e-05,5.06603]
[1777405159022,53.95,76187.76,511.3,-0.05007,4e-05,5.06769]
[1777405160311,53.95,76187.76,511.3,-0.05007,4e-05,5.06769]
[1777405160343,53.95,76187.76,511.3,-0.05007,4e-05,5.06769]
[1777405167079,53.96,76187.37,511.3,-0.05012,4e-05,5.07165]
[1777405174128,53.97,76187.97,511.3,-0.05009,4e-05,5.06794]
[1777405175611,53.97,76187.97,511.3,-0.05009,4e-05,5.06794]
[1777405176141,53.97,76196.09,511.3,-0.04978,4e-05,5.04365]
[1777405177010,53.97,76196.09,511.3,-0.04978,4e-05,5.04365]
[1777405185209,53.97,76203.15,511.3,-0.04951,4e-05,5.02206]
[1777405188974,53.97,76203.03,511.3,-0.04952,4e-05,5.02245]
[1777405189122,53.97,76203.03,511.3,-0.04952,4e-05,5.02246]
[1777405193108,53.98,76203.19,511.3,-0.04952,4e-05,5.02279]
[1777405193125,53.98,76203.35,511.3,-0.04952,4e-05,5.02311]
[1777405195164,53.98,76202.96,511.3,-0.04954,4e-05,5.0243]
[1777405195165,53.98,76203.03,511.3,-0.04954,4e-05,5.0241]
[1777405196529,53.98,76203.03,511.3,-0.04954,4e-05,5.0241]
[1777405196604,53.98,76203.03,511.3,-0.04955,4e-05,5.02491]
[1777405199310,53.98,76213.32,511.3,-0.04915,4e-05,4.99355]
[1777405205352,53.99,76212.97,511.3,-0.04917,4e-05,4.99496]
[1777405212017,53.99,76213.04,511.3,-0.04917,4e-05,4.99497]
[1777405212033,53.99,76213.04,511.3,-0.04917,4e-05,4.99497]
[1777405212049,53.99,76213.29,511.3,-0.04916,4e-05,4.99439]
[1777405212401,53.99,76224.03,511.3,-0.04875,4e-05,4.9617]
[1777405217436,53.99,76224.05,511.3,-0.04875,4e-05,4.96188]
[1777405222472,53.99,76224.06,511.3,-0.04876,4e-05,4.96214]
[1777405223487,53.99,76224.06,511.3,-0.04876,4e-05,4.96214]
[1777405223663,53.99,76224.06,511.3,-0.04876,4e-05,4.96214]
[1777405232549,53.99,76223.8,511.3,-0.04874,4e-05,4.95935]
[1777405236566,53.99,76225.29,511.3,-0.04868,4e-05,4.955]
[1777405241613,53.99,76222.83,511.3,-0.04878,4e-05,4.9628]
[1777405246648,53.99,76215.91,511.3,-0.04905,4e-05,4.98396]
[1777405251682,53.99,76214.4,511.3,-0.0491,4e-05,4.9886]
[1777405256718,53.99,76212.3,511.3,-0.04918,4e-05,4.99504]
[1777405261753,53.99,76217.54,511.3,-0.04898,4e-05,4.9791]
[1777405266788,54.0,76219.89,511.3,-0.0489,4e-05,4.97212]
[1777405271822,54.0,76223.14,511.3,-0.04878,4e-05,4.96247]
[1777405276858,54.0,76222.68,511.3,-0.0488,4e-05,4.96411]
[1777405281893,54.0,76223.63,511.3,-0.04876,4e-05,4.96146]
[1777405287935,54.0,76222.46,511.3,-0.04881,4e-05,4.96529]
[1777405293310,54.0,76222.84,511.3,-0.04876,4e-05,4.9601]
[1777405303041,54.0,76219.54,511.3,-0.04889,4e-05,4.97058]
[1777405309083,54.0,76219.14,511.3,-0.04891,4e-05,4.97195]
[1777405314118,54.0,76223.25,511.3,-0.04875,4e-05,4.95963]
[1777405319153,54.0,76222.48,511.3,-0.04879,4e-05,4.96219]
[1777405324188,54.0,76222.04,511.3,-0.04881,4e-05,4.96373]
[1777405329223,54.01,76211.69,511.3,-0.0492,4e-05,4.99536]
[1777405335265,54.0,76208.45,511.3,-0.04933,4e-05,5.00509]
[1777405341307,54.0,76212.14,511.3,-0.04918,4e-05,4.99377]
[1777405346341,54.0,76212.15,511.3,-0.04918,4e-05,4.99372]
[1777405351377,54.0,76222.98,511.3,-0.04873,4e-05,4.95655]
[1777405356413,54.01,76222.85,511.3,-0.04874,4e-05,4.95724]
[1777405356421,54.01,76222.85,511.3,-0.04874,4e-05,4.95724]
[1777405361448,54.01,76223.29,511.3,-0.04873,4e-05,4.95619]
[1777405367007,54.01,76222.84,511.3,-0.04875,4e-05,4.95775]
[1777405373533,54.01,76222.62,511.3,-0.04876,4e-05,4.95879]
[1777405378568,54.01,76220.42,511.3,-0.04885,4e-05,4.9657]
[1777405383603,54.01,76220.19,511.3,-0.04886,4e-05,4.96658]
[1777405388638,54.01,76220.09,511.3,-0.04886,4e-05,4.96706]
[1777405393673,54.01,76220.76,511.3,-0.04884,4e-05,4.9652]
[1777405399715,54.01,76221.24,511.3,-0.04882,4e-05,4.964]
[1777405404749,54.01,76225.5,511.3,-0.04866,4e-05,4.95132]
[1777405410093,54.02,76226.01,511.3,-0.04865,4e-05,4.95003]
[1777405415827,54.02,76229.49,511.3,-0.04848,4e-05,4.93586]
[1777405420861,54.02,76228.87,511.3,-0.04851,4e-05,4.93821]
[1777405425897,54.02,76228.5,511.3,-0.04853,4e-05,4.93982]
[1777405429180,54.02,76228.18,511.3,-0.04855,4e-05,4.94098]
[1777405429188,54.02,76243.97,511.3,-0.04795,4e-05,4.89339]
[1777405434493,54.03,76248.72,511.3,-0.04778,4e-05,4.87988]
[1777405439212,54.03,76259.87,511.3,-0.04738,4e-05,4.84763]
[1777405445031,54.04,76262.31,511.3,-0.04731,4e-05,4.84187]
[1777405450065,54.04,76262.88,511.3,-0.0473,4e-05,4.84145]
[1777405455101,54.05,76270.24,511.3,-0.04705,4e-05,4.82086]
[1777405459128,54.05,76282.84,511.3,-0.0466,4e-05,4.78461]
[1777405464438,54.06,76286.09,511.3,-0.04649,4e-05,4.77642]
[1777405466445,54.06,76286.14,511.3,-0.0465,4e-05,4.77699]
[1777405466636,54.06,76286.27,511.3,-0.0465,4e-05,4.77696]
[1777405466921,54.06,76286.27,511.3,-0.0465,4e-05,4.77696]
[1777405467694,54.06,76286.27,511.3,-0.0465,4e-05,4.77696]
[1777405467452,54.06,76299.8,511.3,-0.04601,4e-05,4.737]
[1777405468295,54.06,76306.56,511.3,-0.04577,4e-05,4.71748]
[1777405470591,54.06,76306.77,511.3,-0.04576,4e-05,4.71686]
[1777405470595,54.06,76306.77,511.3,-0.04576,4e-05,4.71686]
[1777405471419,54.06,76306.77,511.3,-0.04576,4e-05,4.71686]
[1777405471466,54.06,76306.66,511.3,-0.04573,4e-05,4.71311]
[1777405474376,54.07,76306.86,511.3,-0.04572,4e-05,4.71299]
[1777405474382,54.07,76309.99,511.3,-0.04562,4e-05,4.70472]
[1777405477479,54.07,76311.46,511.3,-0.04557,4e-05,4.70044]
[1777405483240,54.07,76311.03,511.3,-0.04559,4e-05,4.70194]
[1777405488132,54.07,76310.59,511.3,-0.04561,4e-05,4.70343]
[1777405489182,54.07,76309.95,511.3,-0.04563,4e-05,4.70505]
[1777405489359,54.07,76310.21,511.3,-0.04562,4e-05,4.70446]
[1777405492791,54.07,76307.45,511.3,-0.04572,4e-05,4.71289]
[1777405498272,54.08,76305.86,511.3,-0.04579,4e-05,4.71846]
[1777405502585,54.08,76308.07,511.3,-0.04572,4e-05,4.71272]
[1777405508492,54.08,76310.66,511.3,-0.04564,4e-05,4.70609]
[1777405510983,54.08,76310.66,511.3,-0.04564,4e-05,4.70609]
[1777405516548,54.09,76309.14,511.3,-0.04571,4e-05,4.7118]
[1777405521584,54.09,76308.48,511.3,-0.04574,4e-05,4.71445]
[1777405526619,54.09,76309.91,511.3,-0.0457,4e-05,4.71098]
[1777405531655,54.1,76305.06,511.3,-0.04585,4e-05,4.72175]
[1777405535731,54.1,76309.5,511.3,-0.04569,4e-05,4.7091]
[1777405539577,54.1,76314.0,511.3,-0.04553,4e-05,4.69638]
[1777405539596,54.1,76314.07,511.3,-0.04553,4e-05,4.69651]
[1777405542541,54.1,76314.56,511.3,-0.04552,4e-05,4.69507]
[1777405542542,54.1,76314.56,511.3,-0.04552,4e-05,4.69507]
[1777405547768,54.09,76313.79,511.3,-0.04552,4e-05,4.69514]
[1777405549186,54.09,76313.79,511.3,-0.04552,4e-05,4.69514]
[1777405549216,54.09,76313.34,511.3,-0.04553,4e-05,4.69618]
[1777405554818,54.1,76314.09,511.3,-0.04551,4e-05,4.69492]
[1777405559888,54.1,76315.1,511.3,-0.04549,4e-05,4.69259]
[1777405564229,54.1,76317.25,511.3,-0.04542,4e-05,4.68692]
[1777405564395,54.1,76317.25,511.3,-0.04542,4e-05,4.68692]
[1777405564497,54.1,76321.72,511.3,-0.04526,4e-05,4.67402]
[1777405564910,54.1,76332.5,511.3,-0.04487,4e-05,4.64238]
[1777405565642,54.1,76332.5,511.3,-0.04487,4e-05,4.64238]
[1777405565824,54.1,76332.5,511.3,-0.04487,4e-05,4.64238]
[1777405566116,54.1,76332.5,511.3,-0.04487,4e-05,4.64238]
[1777405567915,54.1,76346.1,511.3,-0.04438,4e-05,4.60242]
[1777405569135,54.1,76346.1,511.3,-0.04438,4e-05,4.60242]
[1777405574964,54.09,76335.17,511.3,-0.04475,4e-05,4.63292]
[1777405580028,54.09,76328.55,511.3,-0.04498,4e-05,4.6514]
[1777405583020,54.09,76315.04,511.3,-0.04545,4e-05,4.68991]
[1777405588055,54.08,76300.47,511.3,-0.04596,4e-05,4.73124]
[1777405589120,54.08,76300.47,511.3,-0.04596,4e-05,4.73124]
[1777405589262,54.08,76300.47,511.3,-0.04596,4e-05,4.73124]
[1777405589363,54.08,76295.47,511.3,-0.04614,4e-05,4.74564]
[1777405591605,54.08,76290.1,511.3,-0.04634,4e-05,4.76158]
[1777405591635,54.08,76290.1,511.3,-0.04634,4e-05,4.76158]
[1777405596718,54.08,76281.76,511.3,-0.04661,4e-05,4.78237]
[1777405596851,54.08,76281.76,511.3,-0.04661,4e-05,4.78237]
[1777405597615,54.08,76281.76,511.3,-0.04661,4e-05,4.78237]
[1777405603161,54.08,76283.08,511.3,-0.04656,4e-05,4.77847]
[1777405608195,54.08,76281.76,511.3,-0.04661,4e-05,4.78254]
[1777405613233,54.08,76283.6,511.3,-0.04655,4e-05,4.77727]
[1777405618267,54.08,76283.18,511.3,-0.04657,4e-05,4.77873]
[1777405621792,54.08,76288.42,511.3,-0.04637,4e-05,4.76335]
[1777405627330,54.09,76296.7,511.3,-0.04608,4e-05,4.73944]
[1777405632365,54.09,76295.68,511.3,-0.04612,4e-05,4.74298]
[1777405637400,54.09,76294.13,511.3,-0.04618,4e-05,4.74806]
[1777405641233,54.09,76292.24,511.3,-0.04626,4e-05,4.75391]
[1777405645457,54.09,76277.15,511.3,-0.04682,4e-05,4.79892]
[1777405650492,54.09,76275.76,511.3,-0.04687,4e-05,4.80311]
[1777405655539,54.09,76275.52,511.3,-0.04684,4e-05,4.79972]
[1777405660575,54.09,76275.05,511.3,-0.04686,4e-05,4.80118]
[1777405665610,54.09,76275.19,511.3,-0.04685,4e-05,4.80084]
[1777405670646,54.09,76273.37,511.3,-0.04692,4e-05,4.80632]
[1777405675680,54.09,76270.75,511.3,-0.04702,4e-05,4.81415]
[1777405680716,54.09,76268.29,511.3,-0.04711,4e-05,4.82146]
[1777405685752,54.09,76269.76,511.3,-0.04705,4e-05,4.81697]
[1777405690787,54.09,76267.59,511.3,-0.04713,4e-05,4.82338]
[1777405695822,54.09,76268.55,511.3,-0.0471,4e-05,4.82044]
[1777405701864,54.09,76269.23,511.3,-0.04707,4e-05,4.81834]
[1777405706899,54.09,76264.79,511.3,-0.04723,4e-05,4.83145]
[1777405712941,54.09,76260.82,511.3,-0.04734,4e-05,4.83886]
[1777405717975,54.09,76259.7,511.3,-0.04738,4e-05,4.84193]
[1777405723011,54.09,76260.38,511.3,-0.04735,4e-05,4.83961]
[1777405728045,54.09,76261.48,511.3,-0.04731,4e-05,4.83609]
[1777405733081,54.09,76261.62,511.3,-0.0473,4e-05,4.83547]
[1777405738119,54.09,76261.64,511.3,-0.0473,4e-05,4.83523]
[1777405743155,54.09,76257.92,511.3,-0.04743,4e-05,4.84616]
[1777405748189,54.08,76258.93,511.3,-0.04739,4e-05,4.8429]
[1777405755239,54.08,76258.19,511.3,-0.04742,4e-05,4.84476]
[1777405760273,54.08,76258.15,511.3,-0.04741,4e-05,4.84463]
[1777405765308,54.08,76258.66,511.3,-0.04739,4e-05,4.84285]
[1777405770652,54.08,76261.77,511.3,-0.04727,4e-05,4.83335]
[1777405777393,54.08,76262.24,511.3,-0.04722,4e-05,4.82752]
[1777405782428,54.08,76263.48,511.3,-0.04717,4e-05,4.82372]
[1777405787463,54.08,76261.9,511.3,-0.04723,4e-05,4.82834]
[1777405792498,54.08,76261.41,511.3,-0.04724,4e-05,4.82968]
[1777405798300,54.08,76268.47,511.3,-0.04698,4e-05,4.80852]
[1777405800493,54.08,76270.3,511.3,-0.04691,4e-05,4.80306]
[1777405800630,54.08,76282.99,511.3,-0.04644,4e-05,4.76542]
[1777405806600,54.08,76283.83,511.3,-0.04642,4e-05,4.76328]
[1777405811634,54.08,76279.37,511.3,-0.04658,4e-05,4.77679]
[1777405816670,54.08,76283.29,511.3,-0.04644,4e-05,4.76549]
[1777405821705,54.08,76285.1,511.3,-0.04638,4e-05,4.7605]
[1777405826851,54.08,76285.83,511.3,-0.04636,4e-05,4.75871]
[1777405832782,54.09,76281.44,511.3,-0.04649,4e-05,4.76798]
[1777405836569,54.09,76281.43,511.3,-0.04649,4e-05,4.76816]
[1777405841847,54.09,76273.09,511.3,-0.0468,4e-05,4.79303]
[1777405846909,54.09,76273.74,511.3,-0.04678,4e-05,4.79116]
[1777405851917,54.09,76270.23,511.3,-0.04691,4e-05,4.80166]
[1777405855460,54.09,76271.76,511.3,-0.04685,4e-05,4.79711]
[1777405855971,54.09,76271.76,511.3,-0.04685,4e-05,4.79711]
[1777405855950,54.09,76289.11,511.3,-0.04621,4e-05,4.74575]
[1777405860985,54.09,76295.99,511.3,-0.04597,4e-05,4.72607]
[1777405864184,54.09,76296.91,511.3,-0.04594,4e-05,4.72361]
[1777405864286,54.09,76296.99,511.3,-0.04594,4e-05,4.72351]
[1777405866122,54.09,76296.94,511.3,-0.04594,4e-05,4.72335]
[1777405866123,54.09,76296.94,511.3,-0.04594,4e-05,4.72335]
[1777405872062,54.08,76303.51,511.3,-0.04567,4e-05,4.70193]
[1777405879112,54.07,76302.42,511.3,-0.04569,4e-05,4.7032]
[1777405880388,54.07,76302.42,511.3,-0.04569,4e-05,4.7032]
[1777405880712,54.07,76302.42,511.3,-0.04569,4e-05,4.7032]
[1777405881251,54.07,76321.68,511.3,-0.04499,4e-05,4.64639]
[1777405884223,54.07,76320.51,511.3,-0.04503,4e-05,4.64942]
[1777405890923,54.07,76320.82,511.3,-0.045,4e-05,4.64738]
[1777405891641,54.06,76320.8,511.3,-0.045,4e-05,4.64725]
[1777405897229,54.06,76315.65,511.3,-0.04514,4e-05,4.65707]
[1777405903291,54.05,76320.38,511.3,-0.04495,4e-05,4.64196]
[1777405908648,54.03,76320.13,511.3,-0.04489,4e-05,4.63734]
[1777405914369,54.03,76321.57,511.3,-0.04483,4e-05,4.632]
[1777405917148,54.03,76321.41,511.3,-0.04483,4e-05,4.63214]
[1777405917808,54.03,76321.41,511.3,-0.04483,4e-05,4.63214]
[1777405917888,54.03,76317.84,511.3,-0.04496,4e-05,4.64237]
[1777405923138,54.03,76316.87,511.3,-0.045,4e-05,4.64617]
[1777405928467,54.04,76316.05,511.3,-0.04505,4e-05,4.65005]
[1777405930723,54.04,76316.01,511.3,-0.04505,4e-05,4.65041]
[1777405930775,54.04,76316.01,511.3,-0.04506,4e-05,4.65066]
[1777405932646,54.04,76315.98,511.3,-0.04506,4e-05,4.65099]
[1777405932916,54.04,76315.98,511.3,-0.04506,4e-05,4.65099]
[1777405932947,54.04,76331.15,511.3,-0.04452,4e-05,4.60661]
[1777405933101,54.04,76331.15,511.3,-0.04452,4e-05,4.60661]
[1777405933504,54.04,76344.38,511.3,-0.04405,4e-05,4.56839]
[1777405936338,54.04,76345.07,511.3,-0.04402,4e-05,4.56625]
[1777405936802,54.04,76345.07,511.3,-0.04402,4e-05,4.56625]
[1777405941158,54.04,76340.51,511.3,-0.04418,4e-05,4.57914]
[1777405941560,54.04,76338.23,511.3,-0.04426,4e-05,4.58565]
[1777405946595,54.04,76340.71,511.3,-0.04418,4e-05,4.57922]
[1777405947132,54.04,76340.71,511.3,-0.04418,4e-05,4.57922]
[1777405947602,54.04,76340.87,511.3,-0.04418,4e-05,4.57891]
[1777405952636,54.04,76337.09,511.3,-0.04427,4e-05,4.58536]
[1777405956048,54.04,76333.04,511.3,-0.04441,4e-05,4.59688]
[1777405956201,54.04,76329.9,511.3,-0.04452,4e-05,4.60574]
[1777405956665,54.04,76325.07,511.3,-0.04469,4e-05,4.61975]
[1777405958376,54.04,76323.92,511.3,-0.04473,4e-05,4.62319]
[1777405959171,54.04,76323.68,511.3,-0.04474,4e-05,4.62397]
[1777405959686,54.04,76323.06,511.3,-0.04477,4e-05,4.62585]
[1777405964721,54.03,76318.98,511.3,-0.0449,4e-05,4.63697]
[1777405967603,54.03,76322.36,511.3,-0.04478,4e-05,4.62681]
[1777405972259,54.03,76327.7,511.3,-0.04458,4e-05,4.61056]
[1777405977811,54.03,76330.36,511.3,-0.04448,4e-05,4.60215]
[1777405982847,54.02,76330.5,511.3,-0.04446,4e-05,4.60113]
[1777405989114,54.02,76330.42,511.3,-0.04446,4e-05,4.60076]
[1777405995938,54.02,76331.5,511.3,-0.04441,4e-05,4.59695]
[1777405999457,54.02,76331.62,511.3,-0.04441,4e-05,4.59632]
[1777405999805,54.02,76331.62,511.3,-0.04441,4e-05,4.59632]
[1777406000453,54.02,76330.95,511.3,-0.04443,4e-05,4.59817]
[1777406000754,54.02,76330.95,511.3,-0.04443,4e-05,4.59817]
[1777406000974,54.02,76326.94,511.3,-0.04457,4e-05,4.60969]
[1777406001526,54.02,76326.94,511.3,-0.04457,4e-05,4.60969]
[1777406007016,54.0,76321.69,511.3,-0.04472,4e-05,4.62194]
[1777406010782,54.0,76322.15,511.3,-0.04469,4e-05,4.61908]
[1777406016082,53.99,76321.95,511.3,-0.04462,4e-05,4.61262]
[1777406021117,53.98,76321.4,511.3,-0.04461,4e-05,4.61181]
[1777406022641,53.97,76321.21,511.3,-0.04461,4e-05,4.61189]
[1777406023131,53.97,76320.77,511.3,-0.04463,4e-05,4.61306]
[1777406025482,53.97,76320.8,511.3,-0.04463,4e-05,4.61286]
[1777406025733,53.97,76320.8,511.3,-0.04463,4e-05,4.61286]
[1777406025738,53.97,76319.45,511.3,-0.04467,4e-05,4.61667]
[1777406031398,53.98,76314.32,511.3,-0.04487,4e-05,4.63313]
[1777406035052,53.98,76303.21,511.3,-0.04528,4e-05,4.66632]
[1777406035758,53.98,76302.84,511.3,-0.0453,4e-05,4.66786]
[1777406041277,53.99,76297.51,511.3,-0.04551,4e-05,4.68482]
[1777406044170,53.99,76295.98,511.3,-0.04557,4e-05,4.68969]
[1777406047647,53.99,76289.85,511.3,-0.0458,4e-05,4.70818]
[1777406047652,53.99,76289.85,511.3,-0.0458,4e-05,4.70818]
[1777406049531,53.99,76285.67,511.3,-0.04595,4e-05,4.72079]
[1777406055376,54.0,76276.97,511.3,-0.04628,4e-05,4.74715]
[1777406061134,54.0,76278.65,511.3,-0.04622,4e-05,4.74253]
[1777406066019,54.0,76284.88,511.3,-0.046,4e-05,4.72468]
[1777406070367,54.0,76284.79,511.3,-0.04601,4e-05,4.72558]
[1777406075517,54.01,76284.73,511.3,-0.04599,4e-05,4.72241]
[1777406076199,54.01,76284.73,511.3,-0.04599,4e-05,4.72241]
[1777406078054,54.01,76284.81,511.3,-0.04599,4e-05,4.72231]
[1777406084012,54.01,76286.57,511.3,-0.04593,4e-05,4.71794]
[1777406090142,54.01,76287.16,511.3,-0.04592,4e-05,4.71705]
[1777406090314,54.02,76286.96,511.3,-0.04593,4e-05,4.71792]
[1777406093431,54.02,76292.28,511.3,-0.04574,4e-05,4.70258]
[1777406093927,54.02,76292.28,511.3,-0.04574,4e-05,4.70258]
[1777406095484,54.02,76296.4,511.3,-0.0456,4e-05,4.69081]
[1777406096391,54.02,76296.41,511.3,-0.0456,4e-05,4.69097]
[1777406097547,54.02,76302.54,511.3,-0.04538,4e-05,4.67319]
[1777406100579,54.02,76309.3,511.3,-0.04514,4e-05,4.65412]
[1777406105729,54.03,76304.47,511.3,-0.04533,4e-05,4.66958]
[1777406110764,54.03,76304.5,511.3,-0.04535,4e-05,4.67056]
[1777406117813,54.04,76302.04,511.3,-0.04545,4e-05,4.67913]
[1777406122848,54.04,76305.05,511.3,-0.04535,4e-05,4.67132]
[1777406127883,54.05,76304.68,511.3,-0.04538,4e-05,4.67341]
[1777406133076,54.05,76305.6,511.3,-0.04532,4e-05,4.66742]
[1777406133258,54.05,76312.38,511.3,-0.04508,4e-05,4.64803]
[1777406133681,54.05,76312.38,511.3,-0.04508,4e-05,4.64803]
[1777406133925,54.05,76319.61,511.3,-0.04482,4e-05,4.62699]
[1777406137415,54.04,76320.92,511.3,-0.04476,4e-05,4.62158]
[1777406142988,54.03,76323.46,511.3,-0.04463,4e-05,4.61114]
[1777406146949,54.02,76322.76,511.3,-0.04463,4e-05,4.61116]
[1777406150037,54.01,76311.86,511.3,-0.04499,4e-05,4.64079]
[1777406155072,54.0,76316.33,511.3,-0.0448,4e-05,4.62505]
[1777406157157,54.0,76316.82,511.3,-0.04478,4e-05,4.62309]
[1777406163128,53.99,76315.12,511.3,-0.04479,4e-05,4.62434]
[1777406168163,53.98,76317.34,511.3,-0.04468,4e-05,4.61526]
[1777406173198,53.96,76321.44,511.3,-0.04451,4e-05,4.60084]
[1777406178233,53.95,76315.72,511.3,-0.04468,4e-05,4.6149]
[1777406183270,53.94,76317.11,511.3,-0.0446,4e-05,4.60831]
[1777406184076,53.94,76317.11,511.3,-0.0446,4e-05,4.60831]
[1777406186719,53.94,76316.94,511.3,-0.04459,4e-05,4.60733]
[1777406192335,53.93,76318.59,511.3,-0.04446,4e-05,4.59552]
[1777406196535,53.92,76318.68,511.3,-0.04444,4e-05,4.59383]
[1777406198028,53.92,76319.29,511.3,-0.04441,4e-05,4.59159]
[1777406203412,53.9,76325.22,511.3,-0.04416,4e-05,4.57124]
[1777406208635,53.9,76324.86,511.3,-0.04415,4e-05,4.57054]
[1777406215496,53.88,76317.55,511.3,-0.04437,4e-05,4.58809]
[1777406217943,53.88,76317.55,511.3,-0.04436,4e-05,4.58763]
[1777406218915,53.88,76316.2,511.3,-0.04441,4e-05,4.59108]
[1777406218953,53.88,76333.36,511.3,-0.0438,4e-05,4.54146]
[1777406220506,53.88,76332.05,511.3,-0.04384,4e-05,4.54477]
[1777406220508,53.88,76332.05,511.3,-0.04384,4e-05,4.54477]
[1777406222340,53.87,76333.14,511.3,-0.04379,4e-05,4.54086]
[1777406222977,53.87,76333.45,511.3,-0.04378,4e-05,4.53959]
[1777406223711,53.87,76338.31,511.3,-0.0436,4e-05,4.52522]
[1777406224158,53.87,76338.31,511.3,-0.0436,4e-05,4.52522]
[1777406224272,53.87,76338.31,511.3,-0.0436,4e-05,4.52522]
[1777406224280,53.87,76338.31,511.3,-0.0436,4e-05,4.52522]
[1777406224374,53.87,76339.05,511.3,-0.04357,4e-05,4.52274]
[1777406224439,53.87,76339.05,511.3,-0.04357,4e-05,4.52274]
[1777406224676,53.87,76339.05,511.3,-0.04357,4e-05,4.52274]
[1777406224957,53.87,76339.05,511.3,-0.04357,4e-05,4.52274]
[1777406225080,53.87,76339.05,511.3,-0.04357,4e-05,4.52274]
[1777406225213,53.87,76339.05,511.3,-0.04357,4e-05,4.52274]
[1777406225284,53.87,76356.6,511.3,-0.04296,3e-05,4.47215]
[1777406225664,53.87,76356.6,511.3,-0.04296,3e-05,4.47215]
[1777406225772,53.87,76356.6,511.3,-0.04296,3e-05,4.47215]
[1777406225866,53.87,76370.77,511.3,-0.04247,3e-05,4.43159]
[1777406228131,53.87,76373.18,511.3,-0.04238,3e-05,4.42457]
[1777406233624,53.86,76367.42,511.3,-0.04256,3e-05,4.43954]
[1777406236553,53.86,76366.3,511.3,-0.0426,3e-05,4.4423]
[1777406236601,53.86,76366.3,511.3,-0.0426,3e-05,4.4423]
[1777406236645,53.86,76350.11,511.3,-0.04315,3e-05,4.48823]
[1777406237861,53.86,76350.11,511.3,-0.04315,3e-05,4.48823]
[1777406243693,53.85,76348.62,511.3,-0.04318,3e-05,4.49048]
[1777406247377,53.85,76362.18,511.3,-0.0427,3e-05,4.45099]
[1777406252757,53.84,76366.32,511.3,-0.04251,3e-05,4.434]
[1777406257793,53.84,76366.51,511.3,-0.04249,3e-05,4.43252]
[1777406262829,53.83,76367.31,511.3,-0.04245,3e-05,4.42933]
[1777406267864,53.83,76367.16,511.3,-0.04245,3e-05,4.42886]
[1777406270891,53.83,76365.82,511.3,-0.04249,3e-05,4.4323]
[1777406276927,53.82,76366.76,511.3,-0.04244,3e-05,4.42836]
[1777406281962,53.82,76365.15,511.3,-0.04249,3e-05,4.43205]
[1777406283790,53.82,76366.32,511.3,-0.04244,3e-05,4.42854]
[1777406289294,53.81,76365.18,511.3,-0.04247,3e-05,4.43088]
[1777406289324,53.81,76365.18,511.3,-0.04247,3e-05,4.43088]
[1777406289753,53.81,76364.02,511.3,-0.04251,3e-05,4.43399]
[1777406290018,53.81,76349.14,511.3,-0.04302,3e-05,4.47618]
[1777406291788,53.81,76343.7,511.3,-0.04321,3e-05,4.49149]
[1777406293859,53.81,76340.41,511.3,-0.04332,3e-05,4.50034]
[1777406299081,53.8,76342.16,511.3,-0.04323,3e-05,4.49359]
[1777406299432,53.8,76342.16,511.3,-0.04323,3e-05,4.49359]
[1777406305436,53.79,76334.47,511.3,-0.04348,4e-05,4.51396]
[1777406311166,53.79,76328.94,511.3,-0.04362,4e-05,4.5239]
[1777406316201,53.78,76334.27,511.3,-0.04341,3e-05,4.50691]
[1777406321235,53.77,76338.39,511.3,-0.04325,3e-05,4.49366]
[1777406326270,53.77,76347.1,511.3,-0.04293,3e-05,4.46743]
[1777406331306,53.76,76357.36,511.3,-0.04256,3e-05,4.43708]
[1777406335334,53.76,76345.75,511.3,-0.04296,3e-05,4.46938]
[1777406340369,53.76,76346.11,511.3,-0.04293,3e-05,4.46719]
[1777406345404,53.75,76340.61,511.3,-0.04311,3e-05,4.48173]
[1777406350439,53.74,76336.98,511.3,-0.04322,3e-05,4.49084]
[1777406355474,53.74,76336.58,511.3,-0.04321,3e-05,4.49061]
[1777406360508,53.73,76343.57,511.3,-0.04296,3e-05,4.46927]
[1777406366498,53.73,76340.37,511.3,-0.04305,3e-05,4.47701]
[1777406370578,53.72,76319.5,511.3,-0.04376,4e-05,4.53554]
[1777406373275,53.72,76319.52,511.3,-0.04372,4e-05,4.53109]
[1777406373289,53.72,76317.6,511.3,-0.04379,4e-05,4.53629]
[1777406374186,53.72,76317.6,511.3,-0.04379,4e-05,4.53629]
[1777406375409,53.72,76314.26,511.3,-0.0439,4e-05,4.54603]
[1777406375638,53.72,76313.24,511.3,-0.04394,4e-05,4.54905]
[1777406381442,53.72,76315.13,511.3,-0.04388,4e-05,4.54393]
[1777406385760,53.72,76319.34,511.3,-0.04374,4e-05,4.53219]
[1777406385858,53.72,76318.81,511.3,-0.04376,4e-05,4.53382]
[1777406389381,53.72,76318.37,511.3,-0.04376,4e-05,4.53439]
[1777406389482,53.72,76314.82,511.3,-0.04388,4e-05,4.54431]
[1777406391868,53.72,76306.21,511.3,-0.04419,4e-05,4.56941]
[1777406393919,53.72,76305.43,511.3,-0.04422,4e-05,4.57173]
[1777406395961,53.72,76308.71,511.3,-0.0441,4e-05,4.56228]
[1777406396412,53.72,76308.71,511.3,-0.0441,4e-05,4.56228]
[1777406400755,53.72,76320.2,511.3,-0.0437,4e-05,4.52945]
[1777406403326,53.72,76327.23,511.3,-0.04346,4e-05,4.5094]
[1777406403386,53.72,76327.23,511.3,-0.04346,4e-05,4.5094]
[1777406403469,53.72,76330.25,511.3,-0.04335,3e-05,4.50085]
[1777406404473,53.72,76349.15,511.3,-0.0427,3e-05,4.44675]
[1777406405443,53.72,76349.15,511.3,-0.0427,3e-05,4.44675]
[1777406405496,53.72,76364.03,511.3,-0.04218,3e-05,4.40418]
[1777406406640,53.72,76369.42,511.3,-0.042,3e-05,4.38881]
[1777406411882,53.72,76375.84,511.3,-0.04177,3e-05,4.3702]
[1777406416755,53.72,76375.77,511.3,-0.04177,3e-05,4.37009]
[1777406418103,53.72,76375.64,511.3,-0.04177,3e-05,4.37037]
[1777406420118,53.72,76375.57,511.3,-0.04177,3e-05,4.37041]
[1777406423968,53.72,76390.61,511.3,-0.04126,3e-05,4.32775]
[1777406428522,53.71,76385.19,511.3,-0.04144,3e-05,4.34286]
[1777406437036,53.71,76386.27,511.3,-0.04137,3e-05,4.33551]
[1777406438731,53.71,76382.88,511.3,-0.04148,3e-05,4.34492]
[1777406442407,53.71,76371.65,511.3,-0.04186,3e-05,4.37629]
[1777406447882,53.71,76370.68,511.3,-0.04188,3e-05,4.37843]
[1777406454177,53.71,76372.86,511.3,-0.0418,3e-05,4.37161]
[1777406459213,53.7,76372.37,511.3,-0.04181,3e-05,4.37254]
[1777406464248,53.7,76372.29,511.3,-0.04181,3e-05,4.37229]
[1777406468128,53.7,76374.0,511.3,-0.04175,3e-05,4.3672]
[1777406473523,53.7,76379.44,511.3,-0.04156,3e-05,4.35156]
[1777406474117,53.7,76379.27,511.3,-0.04157,3e-05,4.35198]
[1777406479353,53.7,76379.91,511.3,-0.04154,3e-05,4.34984]
[1777406484388,53.7,76379.75,511.3,-0.04154,3e-05,4.35]
[1777406486105,53.7,76379.87,511.3,-0.04154,3e-05,4.3496]
[1777406491438,53.7,76379.3,511.3,-0.04152,3e-05,4.34689]
[1777406496473,53.69,76379.8,511.3,-0.0415,3e-05,4.34523]
[1777406498143,53.69,76379.97,511.3,-0.04149,3e-05,4.3447]
[1777406503522,53.69,76379.57,511.3,-0.0415,3e-05,4.34552]
[1777406508558,53.69,76379.15,511.3,-0.04151,3e-05,4.34643]
[1777406510098,53.69,76379.25,511.3,-0.04151,3e-05,4.3461]
[1777406515606,53.69,76365.08,511.3,-0.04199,3e-05,4.38571]
[1777406516210,53.69,76365.08,511.3,-0.04199,3e-05,4.38571]
[1777406520395,53.69,76360.9,511.3,-0.04212,3e-05,4.39699]
[1777406525676,53.68,76364.58,511.3,-0.04199,3e-05,4.3857]
[1777406528181,53.68,76363.83,511.3,-0.04201,3e-05,4.3877]
[1777406534203,53.68,76362.76,511.3,-0.04204,3e-05,4.39007]
[1777406539777,53.68,76362.86,511.3,-0.04202,3e-05,4.38874]
[1777406544812,53.67,76362.93,511.3,-0.04201,3e-05,4.38789]
[1777406549847,53.67,76362.35,511.3,-0.04203,3e-05,4.38889]
[1777406555889,53.67,76362.18,511.3,-0.04199,3e-05,4.38462]
[1777406560925,53.67,76362.09,511.3,-0.04198,3e-05,4.38427]
[1777406565959,53.66,76362.21,511.3,-0.04197,3e-05,4.38332]
[1777406572003,53.66,76362.17,511.3,-0.04197,3e-05,4.38272]
[1777406573053,53.66,76362.17,511.3,-0.04197,3e-05,4.38272]
[1777406574619,53.66,76389.51,511.3,-0.04104,3e-05,4.30565]
[1777406580058,53.66,76392.48,511.3,-0.04094,3e-05,4.2975]
[1777406585093,53.66,76392.13,511.3,-0.04095,3e-05,4.29862]
[1777406590132,53.66,76393.03,511.3,-0.04093,3e-05,4.29625]
[1777406596170,53.66,76393.3,511.3,-0.04092,3e-05,4.29579]
[1777406601205,53.66,76392.29,511.3,-0.04096,3e-05,4.29882]
[1777406608254,53.66,76391.73,511.3,-0.04098,3e-05,4.30067]
[1777406613288,53.67,76397.82,511.3,-0.04074,3e-05,4.28004]
[1777406620431,53.67,76396.82,511.3,-0.04078,3e-05,4.28311]
[1777406626380,53.67,76396.6,511.3,-0.04079,3e-05,4.28434]
[1777406631415,53.67,76405.15,511.3,-0.04052,3e-05,4.26103]
[1777406636450,53.67,76405.19,511.3,-0.04052,3e-05,4.26144]
[1777406640559,53.67,76404.97,511.3,-0.04053,3e-05,4.26235]
[1777406644545,53.68,76405.83,511.3,-0.04051,3e-05,4.26026]
[1777406645807,53.68,76417.55,511.3,-0.04012,3e-05,4.22817]
[1777406655583,53.68,76402.63,511.3,-0.04063,3e-05,4.27079]
[1777406660618,53.68,76403.67,511.3,-0.0406,3e-05,4.26829]
[1777406665653,53.69,76403.6,511.3,-0.04061,3e-05,4.26892]
[1777406670688,53.69,76407.48,511.3,-0.04049,3e-05,4.25865]
[1777406671700,53.69,76421.88,511.3,-0.03998,3e-05,4.21504]
[1777406672170,53.69,76421.88,511.3,-0.03998,3e-05,4.21504]
[1777406675642,53.69,76427.02,511.3,-0.03982,3e-05,4.20149]
[1777406680764,53.7,76427.91,511.3,-0.0398,3e-05,4.20026]
[1777406685799,53.7,76429.79,511.3,-0.03975,3e-05,4.19616]
[1777406687319,53.7,76429.79,511.3,-0.03975,3e-05,4.19616]
[1777406690907,53.71,76429.85,511.3,-0.03976,3e-05,4.19707]
[1777406691841,53.71,76429.84,511.3,-0.03976,3e-05,4.19692]
[1777406694252,53.7,76429.81,511.3,-0.03976,3e-05,4.19682]
[1777406694659,53.7,76429.81,511.3,-0.03976,3e-05,4.19682]
[1777406694759,53.7,76429.78,511.3,-0.03976,3e-05,4.19654]
[1777406700528,53.71,76429.33,511.3,-0.03978,3e-05,4.19865]
[1777406705286,53.71,76430.49,511.3,-0.03976,3e-05,4.19657]
[1777406709726,53.71,76429.19,511.3,-0.03981,3e-05,4.20101]
[1777406711983,53.72,76416.2,511.3,-0.04024,3e-05,4.23748]
[1777406717018,53.72,76406.55,511.3,-0.04057,3e-05,4.26482]
[1777406722053,53.72,76402.26,511.3,-0.04072,3e-05,4.27712]
[1777406728096,53.72,76398.28,511.3,-0.04085,3e-05,4.2885]
[1777406733852,53.72,76398.17,511.3,-0.04083,3e-05,4.28503]
[1777406739173,53.73,76390.94,511.3,-0.04107,3e-05,4.3054]
[1777406746771,53.73,76389.9,511.3,-0.0411,3e-05,4.30835]
[1777406752264,53.73,76389.88,511.3,-0.04111,3e-05,4.30844]
[1777406755285,53.73,76379.43,511.3,-0.04146,3e-05,4.3377]
[1777406760320,53.72,76379.19,511.3,-0.04146,3e-05,4.33817]
[1777406768376,53.72,76378.72,511.3,-0.04147,3e-05,4.33909]
[1777406773412,53.72,76379.47,511.3,-0.04145,3e-05,4.33674]
[1777406777442,53.72,76364.71,511.3,-0.04194,3e-05,4.37811]
[1777406782477,53.7,76356.31,511.3,-0.04216,3e-05,4.396]
[1777406787512,53.68,76355.34,511.3,-0.04216,3e-05,4.39552]
[1777406792547,53.68,76347.34,511.3,-0.04239,3e-05,4.41351]
[1777406797746,53.68,76346.36,511.3,-0.04241,3e-05,4.4156]
[1777406803624,53.67,76343.02,511.3,-0.04251,3e-05,4.42388]
[1777406806072,53.67,76340.95,511.3,-0.04258,3e-05,4.4294]
[1777406811679,53.67,76340.39,511.3,-0.04259,3e-05,4.42981]
[1777406816715,53.66,76340.4,511.3,-0.04257,3e-05,4.42881]
[1777406821750,53.66,76340.37,511.3,-0.04256,3e-05,4.42794]
[1777406826784,53.65,76345.88,511.3,-0.04236,3e-05,4.41142]
[1777406832522,53.65,76346.58,511.3,-0.04233,3e-05,4.40881]
[1777406839876,53.65,76342.51,511.3,-0.04246,3e-05,4.41902]
[1777406844912,53.64,76345.36,511.3,-0.04235,3e-05,4.41007]
[1777406850956,53.64,76347.37,511.3,-0.04227,3e-05,4.4035]
[1777406855990,53.64,76353.88,511.3,-0.042,3e-05,4.38047]
[1777406861027,53.63,76354.44,511.3,-0.04198,3e-05,4.37837]
[1777406866784,53.63,76354.26,511.3,-0.04198,3e-05,4.37858]
[1777406872105,53.63,76354.57,511.3,-0.04196,3e-05,4.37687]
[1777406877145,53.63,76354.14,511.3,-0.04197,3e-05,4.37757]
[1777406883187,53.62,76354.39,511.3,-0.04195,3e-05,4.37624]
[1777406895270,53.62,76354.31,511.3,-0.04194,3e-05,4.37536]
[1777406900306,53.62,76355.38,511.3,-0.0419,3e-05,4.37192]
[1777406901690,53.62,76368.79,511.3,-0.04144,3e-05,4.33401]
[1777406902232,53.62,76368.79,511.3,-0.04144,3e-05,4.33401]
[1777406907355,53.62,76365.21,511.3,-0.04157,3e-05,4.34399]
[1777406912390,53.62,76355.47,511.3,-0.04186,3e-05,4.36717]
[1777406917425,53.61,76354.2,511.3,-0.0419,3e-05,4.37037]
[1777406922460,53.61,76353.62,511.3,-0.04191,3e-05,4.37161]
[1777406927495,53.61,76348.57,511.3,-0.04208,3e-05,4.38548]
[1777406932530,53.61,76347.58,511.3,-0.04211,3e-05,4.38774]
[1777406937565,53.61,76350.0,511.3,-0.04202,3e-05,4.38032]
[1777406942600,53.6,76350.73,511.3,-0.04199,3e-05,4.37776]
[1777406947635,53.6,76353.99,511.3,-0.04187,3e-05,4.36802]
[1777406952670,53.6,76355.1,511.3,-0.04183,3e-05,4.36449]
[1777406957705,53.6,76354.71,511.3,-0.04184,3e-05,4.36522]
[1777406961524,53.6,76354.28,511.3,-0.04185,3e-05,4.36628]
[1777406965078,53.6,76354.49,511.3,-0.04184,3e-05,4.36538]
[1777406967513,53.59,76346.05,511.3,-0.0421,3e-05,4.38694]
[1777406972810,53.55,76332.92,511.3,-0.04241,3e-05,4.41168]
[1777406977844,53.52,76328.03,511.3,-0.04249,3e-05,4.41798]
[1777406982879,53.49,76330.32,511.3,-0.04232,3e-05,4.40408]
[1777406987914,53.46,76331.0,511.3,-0.04223,3e-05,4.39618]
[1777406992950,53.45,76343.12,511.3,-0.04176,3e-05,4.35744]
[1777406997985,53.44,76343.0,511.3,-0.04176,3e-05,4.35682]
[1777407003020,53.44,76348.14,511.3,-0.04158,3e-05,4.34211]
[1777407008057,53.44,76349.33,511.3,-0.04154,3e-05,4.33871]
[1777407013092,53.44,76350.81,511.3,-0.04149,3e-05,4.33447]
[1777407018127,53.44,76351.08,511.3,-0.04148,3e-05,4.33371]
[1777407023163,53.44,76356.31,511.3,-0.0413,3e-05,4.31898]
[1777407028198,53.44,76360.46,511.3,-0.04116,3e-05,4.30753]
[1777407033232,53.44,76360.46,511.3,-0.04113,3e-05,4.30379]
[1777407038268,53.44,76358.44,511.3,-0.0412,3e-05,4.3097]
[1777407043306,53.44,76357.98,511.3,-0.04122,3e-05,4.31116]
[1777407047070,53.44,76358.14,511.3,-0.04121,3e-05,4.31078]
[1777407047869,53.45,76368.27,511.3,-0.04087,3e-05,4.2825]
[1777407053379,53.45,76373.51,511.3,-0.0407,3e-05,4.26835]
[1777407058414,53.45,76373.58,511.3,-0.04071,3e-05,4.26867]
[1777407063449,53.45,76372.69,511.3,-0.04074,3e-05,4.27169]
[1777407068483,53.45,76374.09,511.3,-0.0407,3e-05,4.26833]
[1777407073519,53.46,76373.04,511.3,-0.04075,3e-05,4.27185]
[1777407078553,53.46,76372.97,511.3,-0.04075,3e-05,4.27261]
[1777407084596,53.46,76372.65,511.3,-0.04077,3e-05,4.27418]
[1777407089632,53.46,76373.25,511.3,-0.04076,3e-05,4.27305]
[1777407094667,53.47,76374.62,511.3,-0.04069,3e-05,4.26586]
[1777407099702,53.47,76373.36,511.3,-0.04073,3e-05,4.26998]
[1777407107758,53.47,76373.97,511.3,-0.04072,3e-05,4.26918]
[1777407112793,53.48,76375.15,511.3,-0.04069,3e-05,4.26645]
[1777407117828,53.48,76375.25,511.3,-0.0407,3e-05,4.26686]
[1777407122863,53.48,76370.42,511.3,-0.04087,3e-05,4.28091]
[1777407128905,53.48,76366.85,511.3,-0.04099,3e-05,4.29135]
[1777407133940,53.48,76367.25,511.3,-0.04098,3e-05,4.29057]
[1777407138975,53.49,76367.96,511.3,-0.04096,3e-05,4.28891]
[1777407140704,53.49,76368.36,511.3,-0.04095,3e-05,4.28785]
[1777407150054,53.49,76368.69,511.3,-0.04094,3e-05,4.28756]
[1777407155091,53.49,76368.45,511.3,-0.04092,3e-05,4.28454]
[1777407160126,53.49,76367.43,511.3,-0.04096,3e-05,4.28764]
[1777407165161,53.49,76360.36,511.3,-0.0412,3e-05,4.30761]
[1777407170195,53.49,76358.55,511.3,-0.04126,3e-05,4.31274]
[1777407175231,53.49,76351.6,511.3,-0.0415,3e-05,4.33229]
[1777407180266,53.49,76341.86,511.3,-0.04182,3e-05,4.35956]
[1777407185301,53.49,76334.53,511.3,-0.04207,3e-05,4.37992]
[1777407186433,53.49,76334.54,511.3,-0.04207,3e-05,4.37978]
[1777407192351,53.48,76332.67,511.3,-0.04213,3e-05,4.38439]
[1777407192852,53.48,76332.67,511.3,-0.04213,3e-05,4.38439]
[1777407198022,53.48,76328.98,511.3,-0.04225,3e-05,4.39437]
[1777407203428,53.48,76330.73,511.3,-0.04218,3e-05,4.38853]
[1777407208462,53.48,76330.53,511.3,-0.04218,3e-05,4.38853]
[1777407210312,53.48,76330.53,511.3,-0.04218,3e-05,4.38853]
[1777407211484,53.48,76340.42,511.3,-0.0418,3e-05,4.35612]
[1777407216519,53.47,76340.35,511.3,-0.0418,3e-05,4.35602]
[1777407221632,53.47,76341.18,511.3,-0.04176,3e-05,4.35344]
[1777407222026,53.47,76341.18,511.3,-0.04176,3e-05,4.35344]
[1777407229610,53.47,76349.89,511.3,-0.04147,3e-05,4.32862]
[1777407231584,53.47,76351.69,511.3,-0.0414,3e-05,4.32353]
[1777407234179,53.47,76351.72,511.3,-0.0414,3e-05,4.32344]
[1777407236668,53.47,76352.16,511.3,-0.04139,3e-05,4.32218]
[1777407243708,53.47,76352.16,511.3,-0.04139,3e-05,4.32214]
[1777407248743,53.47,76352.06,511.3,-0.04139,3e-05,4.32239]
[1777407253777,53.47,76352.09,511.3,-0.04139,3e-05,4.32228]
[1777407263848,53.47,76351.98,511.3,-0.04139,3e-05,4.32252]
[1777407269310,53.47,76352.3,511.3,-0.04138,3e-05,4.32159]
[1777407271904,53.47,76365.48,511.3,-0.0409,3e-05,4.28065]
[1777407277946,53.47,76366.31,511.3,-0.04088,3e-05,4.2787]
[1777407283178,53.47,76366.16,511.3,-0.04089,3e-05,4.27947]
[1777407284358,53.47,76387.43,511.3,-0.04018,3e-05,4.22036]
[1777407290805,53.48,76387.34,511.3,-0.04019,3e-05,4.22148]
[1777407296073,53.48,76387.69,511.3,-0.04019,3e-05,4.22176]
[1777407301108,53.49,76386.33,511.3,-0.04025,3e-05,4.22641]
[1777407305954,53.49,76386.45,511.3,-0.04025,3e-05,4.22677]
[1777407307112,53.49,76386.61,511.3,-0.04025,3e-05,4.22649]
[1777407312185,53.5,76389.98,511.3,-0.04015,3e-05,4.21819]
[1777407320241,53.5,76391.33,511.3,-0.04012,3e-05,4.21592]
[1777407325276,53.51,76391.49,511.3,-0.04013,3e-05,4.21642]
[1777407330311,53.51,76389.51,511.3,-0.04021,3e-05,4.22282]
[1777407335347,53.51,76389.99,511.3,-0.04017,3e-05,4.21848]
[1777407340383,53.52,76389.45,511.3,-0.04019,3e-05,4.22091]
[1777407345476,53.52,76389.85,511.3,-0.04019,3e-05,4.2207]
[1777407350510,53.53,76389.83,511.3,-0.0402,3e-05,4.22166]
[1777407353532,53.53,76379.58,511.3,-0.04055,3e-05,4.25067]
[1777407359574,53.53,76381.51,511.3,-0.0405,3e-05,4.24613]
[1777407364611,53.53,76382.97,511.3,-0.04046,3e-05,4.24278]
[1777407369645,53.54,76382.25,511.3,-0.04049,3e-05,4.2455]
[1777407375686,53.54,76382.68,511.3,-0.04048,3e-05,4.24516]
[1777407380722,53.54,76382.5,511.3,-0.0405,3e-05,4.24639]
[1777407385757,53.55,76382.78,511.3,-0.0405,3e-05,4.24632]
[1777407390792,53.55,76382.62,511.3,-0.04051,3e-05,4.24748]
[1777407395828,53.55,76378.08,511.3,-0.04064,3e-05,4.25688]
[1777407400863,53.56,76374.78,511.3,-0.04075,3e-05,4.26665]
[1777407405898,53.56,76366.81,511.3,-0.04103,3e-05,4.28941]
[1777407410932,53.56,76362.04,511.3,-0.04119,3e-05,4.30307]
[1777407415967,53.56,76357.88,511.3,-0.04133,3e-05,4.31497]
[1777407422010,53.56,76359.52,511.3,-0.04128,3e-05,4.31052]
[1777407427045,53.56,76364.2,511.3,-0.04113,3e-05,4.29761]
[1777407433087,53.56,76365.64,511.3,-0.04108,3e-05,4.2939]
[1777407438122,53.56,76365.66,511.3,-0.04108,3e-05,4.29413]
[1777407443219,53.56,76364.81,511.3,-0.04111,3e-05,4.29679]
[1777407449199,53.57,76365.39,511.3,-0.0411,3e-05,4.29552]
[1777407454233,53.57,76364.43,511.3,-0.0411,3e-05,4.2945]
[1777407459268,53.57,76363.47,511.3,-0.04114,3e-05,4.29744]
[1777407464304,53.57,76363.16,511.3,-0.04115,3e-05,4.29854]
[1777407469339,53.57,76363.24,511.3,-0.04115,3e-05,4.29853]
[1777407475381,53.57,76364.71,511.3,-0.0411,3e-05,4.29466]
[1777407481422,53.57,76364.14,511.3,-0.04112,3e-05,4.29654]
[1777407484587,53.57,76340.07,511.3,-0.04194,3e-05,4.36449]
[1777407488583,53.57,76327.42,511.3,-0.04238,3e-05,4.40023]
[1777407494519,53.57,76333.17,511.3,-0.04217,3e-05,4.38314]
[1777407500561,53.57,76333.24,511.3,-0.04216,3e-05,4.38235]
[1777407506603,53.56,76335.93,511.3,-0.04206,3e-05,4.37418]
[1777407512645,53.56,76335.65,511.3,-0.04203,3e-05,4.37046]
[1777407517681,53.56,76336.06,511.3,-0.04201,3e-05,4.36891]
[1777407522716,53.56,76335.93,511.3,-0.04201,3e-05,4.3689]
[1777407526744,53.56,76346.33,511.3,-0.04165,3e-05,4.33924]
[1777407531779,53.56,76346.24,511.3,-0.04165,3e-05,4.33936]
[1777407536817,53.56,76345.28,511.3,-0.04169,3e-05,4.34195]
[1777407541852,53.56,76345.42,511.3,-0.04168,3e-05,4.34141]
[1777407547021,53.56,76346.11,511.3,-0.04165,3e-05,4.33936]
[1777407553036,53.56,76345.93,511.3,-0.04166,3e-05,4.33975]
[1777407558971,53.55,76346.42,511.3,-0.04164,3e-05,4.33819]
[1777407566020,53.55,76346.09,511.3,-0.04165,3e-05,4.33899]
[1777407573070,53.55,76346.57,511.3,-0.0416,3e-05,4.33353]
[1777407578105,53.55,76356.4,511.3,-0.04126,3e-05,4.30596]
[1777407583139,53.55,76356.3,511.3,-0.04127,3e-05,4.30642]
[1777407588175,53.56,76355.08,511.3,-0.04131,3e-05,4.30997]
[1777407594217,53.56,76353.85,511.3,-0.04136,3e-05,4.31355]
[1777407599251,53.56,76355.75,511.3,-0.04129,3e-05,4.30829]
[1777407604288,53.56,76356.8,511.3,-0.04126,3e-05,4.30544]
[1777407605972,53.56,76357.4,511.3,-0.04124,3e-05,4.30378]
[1777407606036,53.56,76357.4,511.3,-0.04124,3e-05,4.30378]
[1777407607128,53.56,76357.4,511.3,-0.04124,3e-05,4.3038]
[1777407613351,53.56,76355.09,511.3,-0.04132,3e-05,4.31043]
[1777407616572,53.56,76355.55,511.3,-0.0413,3e-05,4.30915]
[1777407622732,53.56,76355.75,511.3,-0.0413,3e-05,4.30862]
[1777407629463,53.56,76355.65,511.3,-0.0413,3e-05,4.30898]
[1777407634499,53.56,76354.07,511.3,-0.04132,3e-05,4.30941]
[1777407639533,53.56,76353.77,511.3,-0.04133,3e-05,4.31025]
[1777407644572,53.56,76359.77,511.3,-0.04113,3e-05,4.29342]
[1777407649607,53.56,76362.82,511.3,-0.04103,3e-05,4.28506]
[1777407659678,53.56,76361.92,511.3,-0.04106,3e-05,4.288]
[1777407664713,53.56,76363.9,511.3,-0.041,3e-05,4.28269]
[1777407669748,53.56,76364.06,511.3,-0.04099,3e-05,4.28251]
[1777407675790,53.56,76363.69,511.3,-0.04101,3e-05,4.28389]
[1777407681833,53.57,76363.76,511.3,-0.04101,3e-05,4.28404]
[1777407686866,53.57,76363.12,511.3,-0.04104,3e-05,4.28614]
[1777407691905,53.57,76365.06,511.3,-0.04094,3e-05,4.27705]
[1777407696940,53.57,76364.0,511.3,-0.04098,3e-05,4.28037]
[1777407701977,53.57,76364.66,511.3,-0.04096,3e-05,4.27888]
[1777407707012,53.57,76368.37,511.3,-0.04084,3e-05,4.26886]
[1777407708622,53.57,76368.37,511.3,-0.04084,3e-05,4.26886]
[1777407718086,53.58,76373.24,511.3,-0.04069,3e-05,4.25591]
[1777407721318,53.58,76373.55,511.3,-0.04068,3e-05,4.25572]
[1777407722117,53.58,76360.76,511.3,-0.04112,3e-05,4.29181]
[1777407727152,53.58,76360.3,511.3,-0.04114,3e-05,4.29337]
[1777407732187,53.58,76359.53,511.3,-0.04117,3e-05,4.29578]
[1777407737222,53.58,76360.65,511.3,-0.04113,3e-05,4.29291]
[1777407742511,53.58,76360.71,511.3,-0.04113,3e-05,4.29296]
[1777407743264,53.58,76373.28,511.3,-0.04071,3e-05,4.25795]
[1777407747951,53.59,76375.78,511.3,-0.04063,3e-05,4.25146]
[1777407748551,53.59,76375.76,511.3,-0.04063,3e-05,4.25137]
[1777407751715,53.58,76375.67,511.3,-0.04063,3e-05,4.25134]
[1777407751727,53.58,76375.67,511.3,-0.04059,3e-05,4.24685]
[1777407754043,53.58,76376.59,511.3,-0.04056,3e-05,4.24442]
[1777407754342,53.58,76375.93,511.3,-0.04058,3e-05,4.24639]
[1777407759677,53.58,76377.09,511.3,-0.04053,3e-05,4.24212]
[1777407765420,53.57,76380.17,511.3,-0.04041,3e-05,4.23182]
[1777407770455,53.57,76380.22,511.3,-0.04039,3e-05,4.23049]
[1777407775490,53.56,76379.27,511.3,-0.04041,3e-05,4.23193]
[1777407779653,53.56,76378.97,511.3,-0.04041,3e-05,4.23205]
[1777407779728,53.56,76378.97,511.3,-0.04041,3e-05,4.23158]
[1777407785455,53.56,76378.4,511.3,-0.04043,3e-05,4.23362]
[1777407791602,53.56,76378.28,511.3,-0.04045,3e-05,4.23529]
[1777407796637,53.57,76379.62,511.3,-0.04042,3e-05,4.23229]
[1777407801671,53.57,76379.24,511.3,-0.04044,3e-05,4.23409]
[1777407806707,53.57,76378.75,511.3,-0.04046,3e-05,4.23618]
[1777407810744,53.58,76379.14,511.3,-0.04045,3e-05,4.23552]
[1777407814875,53.58,76378.98,511.3,-0.04043,3e-05,4.2326]
[1777407820804,53.58,76378.75,511.3,-0.04045,3e-05,4.23427]
[1777407821527,53.58,76378.75,511.3,-0.04045,3e-05,4.23427]
[1777407822844,53.58,76361.39,511.3,-0.04104,3e-05,4.28294]
[1777407827878,53.58,76356.51,511.3,-0.0412,3e-05,4.29691]
[1777407832914,53.59,76356.54,511.3,-0.04121,3e-05,4.29701]
[1777407837949,53.59,76356.09,511.3,-0.04122,3e-05,4.29845]
[1777407842983,53.59,76356.29,511.3,-0.04122,3e-05,4.29805]
[1777407848019,53.59,76356.31,511.3,-0.04122,3e-05,4.29815]
[1777407851600,53.59,76356.32,511.3,-0.04122,3e-05,4.29818]
[1777407856356,53.59,76353.09,511.3,-0.04133,3e-05,4.30736]
[1777407862117,53.59,76353.56,511.3,-0.04132,3e-05,4.30614]
[1777407867152,53.59,76354.77,511.3,-0.04128,3e-05,4.30284]
[1777407872187,53.59,76358.73,511.3,-0.04111,3e-05,4.28785]
[1777407874652,53.59,76359.9,511.3,-0.04107,3e-05,4.28462]
[1777407874659,53.59,76359.9,511.3,-0.04107,3e-05,4.28462]
[1777407881249,53.59,76362.74,511.3,-0.04098,3e-05,4.27715]
[1777407886285,53.59,76362.67,511.3,-0.04099,3e-05,4.27765]
[1777407887314,53.59,76362.67,511.3,-0.04099,3e-05,4.27765]
[1777407893334,53.59,76362.86,511.3,-0.04098,3e-05,4.27754]
[1777407898949,53.6,76362.88,511.3,-0.04099,3e-05,4.27771]
[1777407904444,53.6,76361.47,511.3,-0.04104,3e-05,4.28202]
[1777407906060,53.6,76361.47,511.3,-0.04104,3e-05,4.28202]
[1777407906162,53.6,76361.65,511.3,-0.04103,3e-05,4.28156]
[1777407907814,53.6,76361.52,511.3,-0.04104,3e-05,4.28198]
[1777407913734,53.6,76361.66,511.3,-0.04103,3e-05,4.28177]
[1777407919550,53.6,76356.81,511.3,-0.0412,3e-05,4.29571]
[1777407924096,53.6,76355.48,511.3,-0.04125,3e-05,4.2995]
[1777407929620,53.6,76355.25,511.3,-0.04126,3e-05,4.30023]
[1777407933389,53.6,76355.61,511.3,-0.04121,3e-05,4.29525]
[1777407938684,53.6,76357.23,511.3,-0.04116,3e-05,4.2908]
[1777407941266,53.6,76365.56,511.3,-0.04088,3e-05,4.26753]
[1777407942577,53.6,76372.22,511.3,-0.04065,3e-05,4.24905]
[1777407943053,53.6,76372.22,511.3,-0.04065,3e-05,4.24905]
[1777407942841,53.6,76391.78,511.3,-0.04,3e-05,4.19493]
[1777407944062,53.6,76390.12,511.3,-0.04006,3e-05,4.1993]
[1777407949764,53.6,76389.7,511.3,-0.04005,3e-05,4.19917]
[1777407954798,53.59,76389.07,511.3,-0.04006,3e-05,4.19986]
[1777407959833,53.59,76387.29,511.3,-0.04011,3e-05,4.20375]
[1777407965877,53.58,76383.6,511.3,-0.04022,3e-05,4.21265]
[1777407971917,53.58,76383.72,511.3,-0.0402,3e-05,4.211]
[1777407976953,53.57,76379.18,511.3,-0.04034,3e-05,4.22246]
[1777407981987,53.57,76385.19,511.3,-0.04012,3e-05,4.20466]
[1777407986465,53.56,76384.98,511.3,-0.04012,3e-05,4.20444]
[1777407987439,53.56,76385.29,511.3,-0.04011,3e-05,4.20338]
[1777407993064,53.56,76384.86,511.3,-0.04007,3e-05,4.19944]
[1777408000114,53.55,76384.44,511.3,-0.04007,3e-05,4.19926]
[1777408005148,53.55,76383.58,511.3,-0.04009,3e-05,4.20067]
[1777408010184,53.54,76384.85,511.3,-0.04003,3e-05,4.1962]
[1777408017232,53.54,76384.44,511.3,-0.04003,3e-05,4.19602]
[1777408018993,53.54,76384.44,511.3,-0.04003,3e-05,4.19602]
[1777408019023,53.54,76383.76,511.3,-0.04005,3e-05,4.19752]
[1777408019865,53.54,76383.76,511.3,-0.04005,3e-05,4.19752]
[1777408019967,53.54,76383.73,511.3,-0.04005,3e-05,4.19781]
[1777408025289,53.53,76386.22,511.3,-0.03996,3e-05,4.18999]
[1777408030324,53.53,76384.73,511.3,-0.04,3e-05,4.1932]
[1777408035360,53.52,76379.98,511.3,-0.04015,3e-05,4.20537]
[1777408039387,53.52,76367.23,511.3,-0.04056,3e-05,4.23988]
[1777408044771,53.52,76366.21,511.3,-0.04058,3e-05,4.24166]
[1777408047673,53.51,76357.34,511.3,-0.04087,3e-05,4.26556]
[1777408047774,53.51,76357.19,511.3,-0.04087,3e-05,4.26568]
[1777408049039,53.51,76357.19,511.3,-0.04087,3e-05,4.26568]
[1777408049096,53.51,76357.05,511.3,-0.04088,3e-05,4.26625]
[1777408052682,53.51,76356.97,511.3,-0.04088,3e-05,4.26647]
[1777408052735,53.51,76356.87,511.3,-0.04084,3e-05,4.26187]
[1777408058520,53.51,76356.22,511.3,-0.04086,3e-05,4.26388]
[1777408059753,53.51,76356.22,511.3,-0.04086,3e-05,4.26388]
[1777408065569,53.51,76351.01,511.3,-0.04105,3e-05,4.27906]
[1777408068242,53.51,76349.1,511.3,-0.04111,3e-05,4.28449]
[1777408074262,53.51,76350.06,511.3,-0.04108,3e-05,4.28214]
[1777408080206,53.51,76348.44,511.3,-0.04114,3e-05,4.28698]
[1777408085265,53.52,76352.35,511.3,-0.04101,3e-05,4.27626]
[1777408090673,53.52,76352.38,511.3,-0.04101,3e-05,4.27653]
[1777408094928,53.52,76352.68,511.3,-0.04101,3e-05,4.27593]
[1777408095030,53.52,76353.08,511.3,-0.04099,3e-05,4.27493]
[1777408100815,53.51,76360.61,511.3,-0.04072,3e-05,4.25232]
[1777408106616,53.51,76362.05,511.3,-0.04066,3e-05,4.24745]
[1777408111892,53.5,76361.09,511.3,-0.04063,3e-05,4.24362]
[1777408116926,53.49,76361.26,511.3,-0.04061,3e-05,4.24177]
[1777408121962,53.49,76361.34,511.3,-0.04059,3e-05,4.24017]
[1777408126997,53.48,76360.49,511.3,-0.0406,3e-05,4.24116]
[1777408132032,53.47,76360.49,511.3,-0.04059,3e-05,4.23978]
[1777408137067,53.47,76361.07,511.3,-0.04055,3e-05,4.2368]
[1777408142102,53.46,76361.32,511.3,-0.04053,3e-05,4.23477]
[1777408143846,53.46,76361.46,511.3,-0.04052,3e-05,4.23411]
[1777408143947,53.46,76361.46,511.3,-0.04052,3e-05,4.23384]
[1777408149150,53.46,76361.47,511.3,-0.04052,3e-05,4.23445]
[1777408154186,53.47,76361.52,511.3,-0.04053,3e-05,4.23493]
[1777408160228,53.47,76361.34,511.3,-0.04054,3e-05,4.23617]
[1777408166269,53.47,76360.42,511.3,-0.04058,3e-05,4.23945]
[1777408170683,53.47,76361.01,511.3,-0.04057,3e-05,4.23803]
[1777408171306,53.47,76360.87,511.3,-0.04053,3e-05,4.23441]
[1777408177348,53.47,76361.24,511.3,-0.0405,3e-05,4.23175]
[1777408182383,53.46,76361.53,511.3,-0.04048,3e-05,4.2296]
[1777408187418,53.45,76362.73,511.3,-0.04042,3e-05,4.22495]
[1777408192452,53.45,76362.63,511.3,-0.04041,3e-05,4.22394]
[1777408197493,53.44,76360.56,511.3,-0.04046,3e-05,4.2284]
[1777408202528,53.44,76360.87,511.3,-0.04044,3e-05,4.22622]
[1777408207821,53.43,76361.08,511.3,-0.04042,3e-05,4.22458]
[1777408213604,53.43,76360.46,511.3,-0.04042,3e-05,4.22449]
[1777408218640,53.42,76361.27,511.3,-0.04038,3e-05,4.22096]
[1777408223676,53.41,76361.23,511.3,-0.04036,3e-05,4.2198]
[1777408228711,53.41,76360.87,511.3,-0.04036,3e-05,4.21955]
[1777408234754,53.4,76360.63,511.3,-0.04032,3e-05,4.21476]
[1777408239984,53.4,76360.97,511.3,-0.04029,3e-05,4.21283]
[1777408240078,53.4,76360.95,511.3,-0.04029,3e-05,4.21241]
[1777408241247,53.4,76360.95,511.3,-0.04029,3e-05,4.21241]
[1777408241349,53.4,76361.25,511.3,-0.04028,3e-05,4.21172]
[1777408246838,53.39,76352.62,511.3,-0.04055,3e-05,4.23443]
[1777408251873,53.39,76358.5,511.3,-0.04034,3e-05,4.21669]
[1777408256908,53.38,76363.2,511.3,-0.04017,3e-05,4.20241]
[1777408261943,53.38,76367.28,511.3,-0.04002,3e-05,4.18999]
[1777408263195,53.38,76367.28,511.3,-0.04002,3e-05,4.18999]
[1777408264025,53.37,76368.06,511.3,-0.03999,3e-05,4.18743]
[1777408264659,53.37,76368.05,511.3,-0.03999,3e-05,4.18746]
[1777408269999,53.37,76368.75,511.3,-0.03995,3e-05,4.18437]
[1777408275041,53.37,76377.89,511.3,-0.03964,3e-05,4.15837]
[1777408281079,53.36,76379.68,511.3,-0.03957,3e-05,4.15237]
[1777408286789,53.36,76380.25,511.3,-0.03955,3e-05,4.15032]
[1777408292156,53.36,76379.88,511.3,-0.03951,3e-05,4.14659]
[1777408299205,53.35,76379.46,511.3,-0.03952,3e-05,4.14696]
[1777408304240,53.35,76384.79,511.3,-0.03934,3e-05,4.13178]
[1777408310282,53.35,76384.57,511.3,-0.03934,3e-05,4.1319]
[1777408315316,53.35,76386.58,511.3,-0.03927,3e-05,4.12597]
[1777408320351,53.35,76386.82,511.3,-0.03926,3e-05,4.12495]
[1777408325387,53.34,76387.72,511.3,-0.03922,3e-05,4.12213]
[1777408330422,53.34,76394.89,511.3,-0.03899,3e-05,4.10221]
[1777408340492,53.34,76395.83,511.3,-0.03895,3e-05,4.09933]
[1777408350562,53.34,76396.3,511.3,-0.03893,3e-05,4.09779]
[1777408355597,53.34,76396.36,511.3,-0.03889,3e-05,4.0936]
[1777408361225,53.34,76396.74,511.3,-0.03888,3e-05,4.09253]
[1777408367680,53.34,76398.28,511.3,-0.03883,3e-05,4.08822]
[1777408372715,53.34,76398.2,511.3,-0.03883,3e-05,4.08839]
[1777408377751,53.34,76396.73,511.3,-0.03888,3e-05,4.09234]
[1777408382785,53.34,76400.31,511.3,-0.03876,3e-05,4.08248]
[1777408388828,53.34,76402.15,511.3,-0.0387,3e-05,4.07745]
[1777408393863,53.34,76407.19,511.3,-0.03854,3e-05,4.06384]
[1777408398898,53.34,76407.21,511.3,-0.03854,3e-05,4.0639]
[1777408406954,53.34,76412.34,511.3,-0.03838,3e-05,4.05025]
[1777408412996,53.34,76411.92,511.3,-0.03836,3e-05,4.04773]
[1777408418030,53.34,76412.74,511.3,-0.03834,3e-05,4.0457]
[1777408423066,53.34,76413.24,511.3,-0.03832,3e-05,4.04454]
[1777408428101,53.34,76413.68,511.3,-0.03831,3e-05,4.04355]
[1777408437164,53.35,76413.58,511.3,-0.03832,3e-05,4.04415]
[1777408442199,53.35,76413.9,511.3,-0.03831,3e-05,4.04345]
[1777408447486,53.35,76411.79,511.3,-0.03838,3e-05,4.0493]
[1777408453275,53.35,76412.38,511.3,-0.03836,3e-05,4.04789]
[1777408458312,53.35,76412.43,511.3,-0.03836,3e-05,4.04786]
[1777408463347,53.35,76404.28,511.3,-0.03863,3e-05,4.07004]
[1777408467468,53.35,76424.08,511.3,-0.03799,3e-05,4.01634]
[1777408473416,53.35,76427.43,511.3,-0.03786,3e-05,4.00402]
[1777408480466,53.35,76427.4,511.3,-0.03787,3e-05,4.00476]
[1777408485500,53.36,76417.59,511.3,-0.03818,3e-05,4.03163]
[1777408490549,53.36,76418.9,511.3,-0.03814,3e-05,4.02829]
[1777408496579,53.36,76415.61,511.3,-0.03825,3e-05,4.0375]
[1777408501614,53.36,76413.85,511.3,-0.03831,3e-05,4.04244]
[1777408507885,53.36,76414.18,511.3,-0.0383,3e-05,4.04168]
[1777408513698,53.36,76414.18,511.3,-0.0383,3e-05,4.04191]
[1777408519499,53.36,76414.18,511.3,-0.03831,3e-05,4.04202]
[1777408524775,53.36,76401.12,511.3,-0.03873,3e-05,4.07758]
[1777408529813,53.36,76400.92,511.3,-0.03873,3e-05,4.07795]
[1777408534848,53.36,76405.36,511.3,-0.03855,3e-05,4.06187]
[1777408539884,53.36,76395.84,511.3,-0.03886,3e-05,4.08774]
[1777408545926,53.36,76395.96,511.3,-0.03885,3e-05,4.08716]
[1777408558010,53.36,76396.72,511.3,-0.03882,3e-05,4.08468]
[1777408564052,53.36,76396.21,511.3,-0.03884,3e-05,4.08591]
[1777408569250,53.36,76396.25,511.3,-0.03884,3e-05,4.0857]
[1777408575129,53.35,76392.8,511.3,-0.03895,3e-05,4.09489]
[1777408583185,53.35,76392.75,511.3,-0.03894,3e-05,4.0947]
[1777408588219,53.35,76392.84,511.3,-0.03894,3e-05,4.09425]
[1777408593255,53.35,76392.39,511.3,-0.03892,3e-05,4.09139]
[1777408598289,53.35,76392.5,511.3,-0.03891,3e-05,4.09092]
[1777408603326,53.35,76391.38,511.3,-0.03895,3e-05,4.09382]
[1777408608361,53.35,76391.28,511.3,-0.03895,3e-05,4.09389]
[1777408613396,53.35,76390.0,511.3,-0.03899,3e-05,4.09713]
[1777408618431,53.35,76389.45,511.3,-0.039,3e-05,4.09839]
[1777408623466,53.35,76390.41,511.3,-0.03897,3e-05,4.09552]
[1777408628501,53.34,76389.68,511.3,-0.03899,3e-05,4.09728]
[1777408633537,53.34,76390.31,511.3,-0.03896,3e-05,4.0953]
[1777408638572,53.34,76389.9,511.3,-0.03897,3e-05,4.09619]
[1777408643605,53.34,76387.54,511.3,-0.03905,3e-05,4.1024]
[1777408648721,53.34,76386.73,511.3,-0.03907,3e-05,4.10432]
[1777408653756,53.34,76383.88,511.3,-0.03913,3e-05,4.10787]
[1777408658790,53.34,76383.45,511.3,-0.03914,3e-05,4.1087]
[1777408663826,53.34,76382.96,511.3,-0.03915,3e-05,4.10969]
[1777408671319,53.33,76383.19,511.3,-0.03914,3e-05,4.10877]
[1777408676916,53.33,76380.93,511.3,-0.0392,3e-05,4.11431]
[1777408681952,53.33,76382.05,511.3,-0.03916,3e-05,4.11084]
[1777408686987,53.33,76387.23,511.3,-0.03899,3e-05,4.0964]
[1777408693030,53.33,76387.8,511.3,-0.03897,3e-05,4.09457]
[1777408698065,53.33,76387.68,511.3,-0.03897,3e-05,4.0947]
[1777408703099,53.33,76387.62,511.3,-0.03897,3e-05,4.09466]
[1777408709141,53.33,76387.63,511.3,-0.03897,3e-05,4.0944]
[1777408714177,53.32,76387.53,511.3,-0.03893,3e-05,4.09057]
[1777408719212,53.32,76387.58,511.3,-0.03893,3e-05,4.09025]
[1777408726260,53.32,76387.79,511.3,-0.03892,3e-05,4.08944]
[1777408731296,53.32,76379.55,511.3,-0.03919,3e-05,4.11182]
[1777408736331,53.32,76378.83,511.3,-0.03921,3e-05,4.11344]
[1777408737542,53.32,76378.83,511.3,-0.03921,3e-05,4.11344]
[1777408739589,53.32,76379.53,511.3,-0.03918,3e-05,4.11138]
[1777408741652,53.32,76379.38,511.3,-0.03918,3e-05,4.11166]
[1777408747409,53.32,76384.98,511.3,-0.039,3e-05,4.09585]
[1777408752444,53.32,76385.83,511.3,-0.03897,3e-05,4.09332]
[1777408757479,53.32,76381.8,511.3,-0.0391,3e-05,4.10417]
[1777408763521,53.31,76381.4,511.3,-0.0391,3e-05,4.10495]
[1777408768556,53.31,76384.69,511.3,-0.03899,3e-05,4.09565]
[1777408773591,53.31,76384.66,511.3,-0.03896,3e-05,4.09164]
[1777408778625,53.31,76384.8,511.3,-0.03895,3e-05,4.0911]
[1777408783660,53.31,76389.17,511.3,-0.03881,3e-05,4.07909]
[1777408788696,53.31,76389.28,511.3,-0.0388,3e-05,4.07874]
[1777408789020,53.31,76389.28,511.3,-0.0388,3e-05,4.07874]
[1777408795196,53.31,76389.62,511.3,-0.03879,3e-05,4.07777]
[1777408800779,53.31,76389.55,511.3,-0.03879,3e-05,4.07791]
[1777408805817,53.31,76392.86,511.3,-0.03869,3e-05,4.06888]
[1777408811859,53.31,76392.9,511.3,-0.03869,3e-05,4.06881]
[1777408816894,53.31,76391.8,511.3,-0.03872,3e-05,4.07182]
[1777408821929,53.31,76393.64,511.3,-0.03866,3e-05,4.06682]
[1777408827972,53.31,76393.6,511.3,-0.03866,3e-05,4.06696]
[1777408833009,53.31,76392.41,511.3,-0.03867,3e-05,4.06633]
[1777408838046,53.31,76391.54,511.3,-0.0387,3e-05,4.0687]
[1777408843082,53.31,76391.54,511.3,-0.0387,3e-05,4.06868]
[1777408848117,53.31,76391.78,511.3,-0.03869,3e-05,4.06799]
[1777408853151,53.31,76391.86,511.3,-0.03869,3e-05,4.06774]
[1777408859054,53.31,76391.77,511.3,-0.03869,3e-05,4.06795]
[1777408864229,53.31,76408.38,511.3,-0.03816,3e-05,4.0231]
[1777408870275,53.31,76416.4,511.3,-0.03791,3e-05,4.00201]
[1777408877326,53.32,76417.1,511.3,-0.03789,3e-05,4.00083]
[1777408882362,53.32,76416.89,511.3,-0.0379,3e-05,4.0019]
[1777408887396,53.32,76416.81,511.3,-0.03791,3e-05,4.00261]
[1777408893439,53.32,76417.4,511.3,-0.03787,3e-05,3.99774]
[1777408898474,53.33,76417.32,511.3,-0.03787,3e-05,3.99845]
[1777408903510,53.33,76416.82,511.3,-0.0379,3e-05,4.00027]
[1777408908545,53.33,76417.28,511.3,-0.03789,3e-05,3.99949]
[1777408916323,53.33,76417.13,511.3,-0.03789,3e-05,3.99998]
[1777408921636,53.33,76424.74,511.3,-0.03766,3e-05,3.98059]
[1777408926670,53.34,76423.55,511.3,-0.03771,3e-05,3.98436]
[1777408931706,53.34,76421.86,511.3,-0.03777,3e-05,3.98946]
[1777408936741,53.34,76421.06,511.3,-0.0378,3e-05,3.99223]
[1777408942782,53.34,76421.67,511.3,-0.03779,3e-05,3.99118]
[1777408947818,53.35,76420.71,511.3,-0.03782,3e-05,3.99427]
[1777408952853,53.35,76419.73,511.3,-0.03783,3e-05,3.99353]
[1777408954758,53.35,76419.51,511.3,-0.03783,3e-05,3.99422]
[1777408954867,53.35,76419.36,511.3,-0.03784,3e-05,3.99472]
[1777408955968,53.35,76419.36,511.3,-0.03784,3e-05,3.99472]
[1777408956066,53.35,76419.38,511.3,-0.03785,3e-05,3.99515]
[1777408961915,53.35,76419.36,511.3,-0.03785,3e-05,3.99575]
[1777408966953,53.36,76422.44,511.3,-0.03776,3e-05,3.98796]
[1777408971996,53.36,76420.93,511.3,-0.03781,3e-05,3.99252]
[1777408977031,53.36,76420.56,511.3,-0.03783,3e-05,3.99399]
[1777408982066,53.36,76411.6,511.3,-0.03812,3e-05,4.01855]
[1777408987100,53.36,76413.24,511.3,-0.03807,3e-05,4.01441]
[1777408992136,53.37,76412.9,511.3,-0.03809,3e-05,4.01562]
[1777408997170,53.37,76412.21,511.3,-0.03811,3e-05,4.01777]
[1777409002207,53.37,76410.34,511.3,-0.03818,3e-05,4.02307]
[1777409007242,53.37,76409.57,511.3,-0.0382,3e-05,4.02538]
[1777409012276,53.37,76410.34,511.3,-0.03815,3e-05,4.01965]
[1777409017312,53.37,76411.14,511.3,-0.03812,3e-05,4.01775]
[1777409022347,53.37,76411.24,511.3,-0.03812,3e-05,4.01778]
[1777409027383,53.37,76406.8,511.3,-0.03827,3e-05,4.03008]
[1777409032418,53.37,76404.78,511.3,-0.03834,3e-05,4.03571]
[1777409037833,53.37,76404.98,511.3,-0.03833,3e-05,4.0353]
[1777409043496,53.38,76413.99,511.3,-0.03805,3e-05,4.01124]
[1777409048531,53.38,76412.88,511.3,-0.03809,3e-05,4.01461]
[1777409053764,53.38,76414.82,511.3,-0.03803,3e-05,4.00967]
[1777409059608,53.38,76421.74,511.3,-0.03782,3e-05,3.99173]
[1777409064901,53.38,76422.23,511.3,-0.0378,3e-05,3.99083]
[1777409071692,53.39,76422.66,511.3,-0.03777,3e-05,3.98663]
[1777409076727,53.39,76418.8,511.3,-0.0379,3e-05,3.99755]
[1777409081762,53.39,76416.14,511.3,-0.03799,3e-05,4.00516]
[1777409086797,53.39,76415.64,511.3,-0.03801,3e-05,4.0069]
[1777409091832,53.39,76416.04,511.3,-0.038,3e-05,4.00619]
[1777409096867,53.4,76415.91,511.3,-0.03801,3e-05,4.00689]
[1777409101902,53.4,76415.17,511.3,-0.03803,3e-05,4.0093]
[1777409106937,53.4,76420.23,511.3,-0.03788,3e-05,3.99602]
[1777409111971,53.4,76424.63,511.3,-0.03774,3e-05,3.9847]
[1777409118011,53.4,76426.46,511.3,-0.03769,3e-05,3.98025]
[1777409124056,53.41,76427.66,511.3,-0.03766,3e-05,3.978]
[1777409129091,53.41,76427.84,511.3,-0.03767,3e-05,3.97814]
[1777409134126,53.41,76428.3,511.3,-0.03762,3e-05,3.9737]
[1777409140168,53.42,76428.26,511.3,-0.03763,3e-05,3.97461]
[1777409146210,53.42,76428.06,511.3,-0.03765,3e-05,3.97593]
[1777409151245,53.42,76428.07,511.3,-0.03766,3e-05,3.97657]
[1777409156810,53.43,76433.35,511.3,-0.0375,3e-05,3.96302]
[1777409162322,53.43,76432.7,511.3,-0.03753,3e-05,3.96583]
[1777409167357,53.43,76433.43,511.3,-0.03752,3e-05,3.96465]
[1777409173401,53.44,76433.39,511.3,-0.03753,3e-05,3.96567]
[1777409178436,53.44,76433.04,511.3,-0.03755,3e-05,3.96737]
[1777409183471,53.44,76416.62,511.3,-0.03808,3e-05,4.01218]
[1777409188507,53.45,76411.24,511.3,-0.03825,3e-05,4.02701]
[1777409193541,53.45,76410.98,511.3,-0.03823,3e-05,4.02406]
[1777409198577,53.45,76411.96,511.3,-0.0382,3e-05,4.02166]
[1777409203612,53.45,76413.68,511.3,-0.03815,3e-05,4.01731]
[1777409208647,53.45,76413.71,511.3,-0.03815,3e-05,4.01753]
[1777409213682,53.45,76414.51,511.3,-0.03813,3e-05,4.01571]
[1777409218718,53.45,76413.91,511.3,-0.03816,3e-05,4.01767]
[1777409223753,53.45,76414.36,511.3,-0.03814,3e-05,4.01681]
[1777409228788,53.46,76414.05,511.3,-0.03816,3e-05,4.01801]
[1777409233822,53.46,76414.51,511.3,-0.03815,3e-05,4.01714]
[1777409238859,53.46,76414.7,511.3,-0.03815,3e-05,4.01699]
[1777409243894,53.46,76414.8,511.3,-0.03815,3e-05,4.0171]
[1777409248929,53.46,76415.34,511.3,-0.03814,3e-05,4.01602]
[1777409255977,53.46,76415.89,511.3,-0.03809,3e-05,4.01124]
[1777409260014,53.47,76429.16,511.3,-0.03767,3e-05,3.97596]
[1777409265043,53.47,76431.51,511.3,-0.03761,3e-05,3.97039]
[1777409270078,53.47,76430.47,511.3,-0.03765,3e-05,3.97407]
[1777409275114,53.48,76430.82,511.3,-0.03765,3e-05,3.97384]
[1777409280149,53.48,76431.23,511.3,-0.03764,3e-05,3.97344]
[1777409285184,53.48,76431.23,511.3,-0.03765,3e-05,3.97412]
[1777409290219,53.49,76432.58,511.3,-0.03761,3e-05,3.97119]
[1777409295254,53.49,76433.05,511.3,-0.03761,3e-05,3.97061]
[1777409300289,53.49,76433.28,511.3,-0.03761,3e-05,3.97066]
[1777409305323,53.49,76433.94,511.3,-0.03759,3e-05,3.96957]
[1777409312372,53.5,76434.06,511.3,-0.03757,3e-05,3.96635]
[1777409317409,53.5,76434.83,511.3,-0.03755,3e-05,3.96502]
[1777409322443,53.5,76436.0,511.3,-0.03752,3e-05,3.96262]
[1777409329491,53.51,76436.49,511.3,-0.03752,3e-05,3.96236]
[1777409334527,53.51,76437.96,511.3,-0.03748,3e-05,3.95921]
[1777409339561,53.52,76437.97,511.3,-0.03749,3e-05,3.95996]
[1777409345462,53.52,76434.99,511.3,-0.03759,3e-05,3.96853]
[1777409350639,53.52,76435.44,511.3,-0.03759,3e-05,3.96829]
[1777409355674,53.53,76435.51,511.3,-0.0376,3e-05,3.96879]
[1777409360709,53.53,76435.78,511.3,-0.0376,3e-05,3.96876]
[1777409365744,53.53,76436.19,511.3,-0.03759,3e-05,3.96834]
[1777409370779,53.53,76436.13,511.3,-0.0376,3e-05,3.96919]
[1777409375814,53.54,76434.96,511.3,-0.03761,3e-05,3.96913]
[1777409380849,53.54,76437.58,511.3,-0.03754,3e-05,3.96283]
[1777409386891,53.54,76444.34,511.3,-0.03734,3e-05,3.94582]
[1777409391926,53.55,76445.28,511.3,-0.03732,3e-05,3.94421]
[1777409396960,53.55,76445.23,511.3,-0.03733,3e-05,3.94522]
[1777409401995,53.56,76445.47,511.3,-0.03733,3e-05,3.94544]
[1777409408367,53.56,76453.49,511.3,-0.03709,3e-05,3.92513]
[1777409415093,53.57,76453.1,511.3,-0.03712,3e-05,3.9278]
[1777409420128,53.57,76452.59,511.3,-0.03715,3e-05,3.93016]
[1777409425163,53.58,76452.66,511.3,-0.03716,3e-05,3.93096]
[1777409433219,53.58,76452.83,511.3,-0.03714,3e-05,3.92823]
[1777409438254,53.59,76446.94,511.3,-0.03733,3e-05,3.94483]
[1777409444298,53.59,76450.99,511.3,-0.03722,3e-05,3.93532]
[1777409449613,53.59,76450.99,511.3,-0.03722,3e-05,3.93532]
[1777409455375,53.6,76452.09,511.3,-0.03721,3e-05,3.93437]
[1777409460413,53.61,76453.12,511.3,-0.03719,3e-05,3.93254]
[1777409465448,53.61,76452.14,511.3,-0.03723,3e-05,3.93602]
[1777409470483,53.61,76452.28,511.3,-0.03723,3e-05,3.93651]
[1777409475517,53.62,76452.73,511.3,-0.03723,3e-05,3.93617]
[1777409480552,53.62,76452.89,511.3,-0.03723,3e-05,3.93659]
[1777409485588,53.62,76447.33,511.3,-0.03742,3e-05,3.95215]
[1777409490623,53.63,76449.78,511.3,-0.03735,3e-05,3.94635]
[1777409495658,53.63,76451.05,511.3,-0.03728,3e-05,3.93993]
[1777409500694,53.63,76450.93,511.3,-0.0373,3e-05,3.94104]
[1777409506736,53.64,76451.1,511.3,-0.0373,3e-05,3.94153]
[1777409512778,53.64,76451.22,511.3,-0.03731,3e-05,3.94215]
[1777409517813,53.65,76451.27,511.3,-0.03732,3e-05,3.94278]
[1777409523855,53.65,76451.73,511.3,-0.03731,3e-05,3.94248]
[1777409528890,53.65,76452.1,511.3,-0.03731,3e-05,3.94227]
[1777409533924,53.66,76457.85,511.3,-0.03714,3e-05,3.92788]
[1777409538959,53.66,76458.26,511.3,-0.03714,3e-05,3.92769]
[1777409543995,53.66,76458.42,511.3,-0.03714,3e-05,3.92816]
[1777409549030,53.67,76455.21,511.3,-0.03725,3e-05,3.9375]
[1777409554065,53.67,76455.0,511.3,-0.03724,3e-05,3.93502]
[1777409559100,53.67,76452.53,511.3,-0.03732,3e-05,3.94235]
[1777409564135,53.68,76451.21,511.3,-0.03737,3e-05,3.94659]
[1777409569171,53.68,76452.19,511.3,-0.03735,3e-05,3.94469]
[1777409574206,53.68,76451.94,511.3,-0.03737,3e-05,3.94606]
[1777409579244,53.69,76453.23,511.3,-0.03733,3e-05,3.94332]
[1777409584278,53.69,76453.09,511.3,-0.03735,3e-05,3.94438]
[1777409591327,53.69,76453.09,511.3,-0.03736,3e-05,3.94536]
[1777409596363,53.7,76456.37,511.3,-0.03726,3e-05,3.9374]
[1777409603411,53.7,76456.92,511.3,-0.03726,3e-05,3.93705]
[1777409610439,53.71,76456.96,511.3,-0.03727,3e-05,3.93773]
[1777409615496,53.71,76457.12,511.3,-0.03724,3e-05,3.93478]
[1777409620531,53.72,76449.43,511.3,-0.03749,3e-05,3.95596]
[1777409625568,53.72,76452.3,511.3,-0.03741,3e-05,3.94901]
[1777409630602,53.72,76452.58,511.3,-0.03741,3e-05,3.94897]
[1777409635636,53.72,76451.16,511.3,-0.03746,3e-05,3.95339]
[1777409640671,53.73,76452.11,511.3,-0.03744,3e-05,3.95153]
[1777409645706,53.73,76452.3,511.3,-0.03744,3e-05,3.95169]
[1777409650741,53.73,76452.46,511.3,-0.03744,3e-05,3.95191]
[1777409655775,53.74,76454.9,511.3,-0.03738,3e-05,3.94608]
[1777409660811,53.74,76453.37,511.3,-0.03743,3e-05,3.95083]
[1777409665846,53.74,76453.81,511.3,-0.03743,3e-05,3.95034]
[1777409670882,53.74,76454.46,511.3,-0.03741,3e-05,3.94929]
[1777409675917,53.75,76454.65,511.3,-0.03738,3e-05,3.94564]
[1777409680952,53.75,76453.03,511.3,-0.03744,3e-05,3.95063]
[1777409685986,53.75,76450.8,511.3,-0.03752,3e-05,3.95716]
[1777409691022,53.76,76447.39,511.3,-0.03763,3e-05,3.96679]
[1777409697064,53.76,76448.35,511.3,-0.03761,3e-05,3.96487]
[1777409702099,53.76,76448.02,511.3,-0.03762,3e-05,3.96626]
[1777409708441,53.76,76448.02,511.3,-0.03763,3e-05,3.96676]
[1777409714187,53.77,76447.35,511.3,-0.03766,3e-05,3.96922]
[1777409720229,53.77,76447.42,511.3,-0.03766,3e-05,3.9696]
[1777409728463,53.77,76447.34,511.3,-0.03767,3e-05,3.97018]
[1777409734327,53.77,76441.78,511.3,-0.03782,3e-05,3.98194]
[1777409739361,53.77,76441.79,511.3,-0.03783,3e-05,3.98227]
[1777409744396,53.78,76452.1,511.3,-0.0375,3e-05,3.95523]
[1777409750439,53.78,76454.0,511.3,-0.03745,3e-05,3.95092]
[1777409756480,53.78,76453.87,511.3,-0.03747,3e-05,3.95206]
[1777409761516,53.79,76455.12,511.3,-0.03744,3e-05,3.94941]
[1777409766551,53.79,76454.7,511.3,-0.03746,3e-05,3.95123]
[1777409772592,53.79,76454.87,511.3,-0.03746,3e-05,3.95173]
[1777409778635,53.8,76454.98,511.3,-0.03747,3e-05,3.95225]
[1777409784676,53.8,76455.31,511.3,-0.03747,3e-05,3.95219]
[1777409789712,53.8,76456.3,511.3,-0.03744,3e-05,3.95023]
[1777409794747,53.81,76456.09,511.3,-0.03743,3e-05,3.94763]
[1777409800789,53.81,76455.88,511.3,-0.03744,3e-05,3.94902]
[1777409805824,53.81,76455.97,511.3,-0.03745,3e-05,3.94946]
[1777409813879,53.82,76456.01,511.3,-0.03746,3e-05,3.95043]
[1777409819922,53.82,76456.09,511.3,-0.03746,3e-05,3.95102]
[1777409824957,53.82,76455.87,511.3,-0.03748,3e-05,3.95226]
[1777409832017,53.83,76455.93,511.3,-0.03749,3e-05,3.953]
[1777409837052,53.83,76456.06,511.3,-0.03749,3e-05,3.95329]
[1777409842087,53.83,76456.01,511.3,-0.0375,3e-05,3.95405]
[1777409847122,53.84,76453.9,511.3,-0.03757,3e-05,3.96024]
[1777409853166,53.84,76453.85,511.3,-0.03755,3e-05,3.95719]
[1777409858201,53.84,76456.64,511.3,-0.03747,3e-05,3.95039]
[1777409863236,53.84,76456.49,511.3,-0.03748,3e-05,3.95142]
[1777409868270,53.85,76455.35,511.3,-0.03752,3e-05,3.95505]
[1777409873306,53.85,76455.68,511.3,-0.03752,3e-05,3.95476]
[1777409878344,53.85,76455.72,511.3,-0.03752,3e-05,3.95524]
[1777409883379,53.86,76455.69,511.3,-0.03753,3e-05,3.9559]
[1777409888414,53.86,76453.65,511.3,-0.0376,3e-05,3.96189]
[1777409893449,53.86,76453.07,511.3,-0.03763,3e-05,3.96398]
[1777409898889,53.86,76452.92,511.3,-0.03764,3e-05,3.9648]
[1777409904526,53.87,76453.27,511.3,-0.03764,3e-05,3.96463]
[1777409909561,53.87,76452.9,511.3,-0.03765,3e-05,3.96616]
[1777409915603,53.87,76454.68,511.3,-0.03757,3e-05,3.95826]
[1777409920638,53.87,76457.45,511.3,-0.03749,3e-05,3.95156]
[1777409925673,53.88,76457.66,511.3,-0.03749,3e-05,3.95169]
[1777409930708,53.88,76458.08,511.3,-0.03749,3e-05,3.95127]
[1777409935743,53.88,76464.56,511.3,-0.03729,3e-05,3.93492]
[1777409940971,53.89,76466.48,511.3,-0.03724,3e-05,3.93071]
[1777409946820,53.89,76466.52,511.3,-0.03726,3e-05,3.93187]
[1777409951855,53.9,76467.46,511.3,-0.03724,3e-05,3.93031]
[1777409957897,53.9,76469.03,511.3,-0.0372,3e-05,3.92733]
[1777409965953,53.91,76468.92,511.3,-0.03722,3e-05,3.92917]
[1777409970987,53.91,76470.41,511.3,-0.03719,3e-05,3.92621]
[1777409976023,53.92,76470.48,511.3,-0.03717,3e-05,3.92318]
[1777409981059,53.92,76470.4,511.3,-0.03718,3e-05,3.92439]
[1777409986093,53.93,76467.66,511.3,-0.03728,3e-05,3.93259]
[1777409991128,53.93,76464.43,511.3,-0.03739,3e-05,3.94205]
[1777409996165,53.93,76462.67,511.3,-0.03745,3e-05,3.94752]
[1777410001199,53.94,76464.73,511.3,-0.0374,3e-05,3.94287]
[1777410001539,53.94,76464.73,511.3,-0.0374,3e-05,3.94287]
[1777410002207,53.94,76465.31,511.3,-0.03738,3e-05,3.94103]
[1777410008248,53.93,76466.38,511.3,-0.03732,3e-05,3.93641]
[1777410013284,53.92,76466.68,511.3,-0.03729,3e-05,3.93415]
[1777410018320,53.91,76466.14,511.3,-0.03729,3e-05,3.93412]
[1777410024236,53.91,76468.01,511.3,-0.03722,3e-05,3.92802]
[1777410029398,53.9,76466.13,511.3,-0.03726,3e-05,3.93099]
[1777410034384,53.9,76468.3,511.3,-0.03714,3e-05,3.92026]
[1777410039468,53.89,76469.56,511.3,-0.03709,3e-05,3.91532]
[1777410045514,53.88,76469.68,511.3,-0.03706,3e-05,3.91342]
[1777410050549,53.88,76469.71,511.3,-0.03705,3e-05,3.91204]
[1777410055584,53.87,76470.58,511.3,-0.03701,3e-05,3.90844]
[1777410061625,53.86,76470.96,511.3,-0.03698,3e-05,3.90593]
[1777410067669,53.86,76471.83,511.3,-0.03693,3e-05,3.90216]
[1777410072703,53.85,76472.42,511.3,-0.0369,3e-05,3.89938]
[1777410078746,53.85,76472.89,511.3,-0.03687,3e-05,3.8967]
[1777410086756,53.84,76472.98,511.3,-0.03685,3e-05,3.89551]
[1777410091837,53.83,76473.02,511.3,-0.03679,3e-05,3.88943]
[1777410096871,53.83,76473.1,511.3,-0.03678,3e-05,3.88806]
[1777410100766,53.82,76473.1,511.3,-0.03677,3e-05,3.88738]
[1777410105936,53.82,76473.94,511.3,-0.03673,3e-05,3.88384]
[1777410111978,53.81,76470.51,511.3,-0.03682,3e-05,3.89131]
[1777410119027,53.8,76470.26,511.3,-0.03681,3e-05,3.89039]
[1777410124063,53.8,76473.8,511.3,-0.03669,3e-05,3.88003]
[1777410129098,53.79,76474.23,511.3,-0.03666,3e-05,3.8779]
[1777410134751,53.79,76477.94,511.3,-0.03654,3e-05,3.86743]
[1777410141183,53.79,76476.21,511.3,-0.03657,3e-05,3.87051]
[1777410151254,53.78,76476.21,511.3,-0.03652,3e-05,3.8649]
[1777410157296,53.77,76475.12,511.3,-0.03654,3e-05,3.86673]
[1777410160064,53.77,76475.29,511.3,-0.03653,3e-05,3.86594]
[1777410170386,53.77,76475.22,511.3,-0.03653,3e-05,3.86565]
[1777410175422,53.77,76475.2,511.3,-0.03653,3e-05,3.86555]
[1777410180458,53.77,76475.31,511.3,-0.03652,3e-05,3.86511]
[1777410180624,53.77,76475.31,511.3,-0.03652,3e-05,3.86511]
[1777410182471,53.77,76475.82,511.3,-0.03651,3e-05,3.8642]
[1777410194345,53.77,76476.1,511.3,-0.03651,3e-05,3.8639]
[1777410194376,53.78,76476.1,511.3,-0.03653,3e-05,3.86605]
[1777410201609,53.78,76475.64,511.3,-0.03655,3e-05,3.86728]
[1777410207560,53.78,76475.81,511.3,-0.03654,3e-05,3.86684]
[1777410207584,53.78,76475.81,511.3,-0.03654,3e-05,3.86684]
[1777410208364,53.78,76475.81,511.3,-0.03654,3e-05,3.86684]
[1777410208466,53.78,76475.81,511.3,-0.03655,3e-05,3.86706]
[1777410212372,53.78,76475.81,511.3,-0.03655,3e-05,3.86706]
[1777410216026,53.79,76471.16,511.3,-0.03667,3e-05,3.87667]
[1777410217505,53.79,76468.79,511.3,-0.03675,3e-05,3.88308]
[1777410217541,53.79,76468.15,511.3,-0.03677,3e-05,3.88511]
[1777410219860,53.79,76468.11,511.3,-0.03677,3e-05,3.88501]
[1777410225776,53.78,76467.73,511.3,-0.03676,3e-05,3.88456]
[1777410231163,53.78,76467.73,511.3,-0.03675,3e-05,3.88374]
[1777410236854,53.77,76468.09,511.3,-0.03673,3e-05,3.88139]
[1777410242896,53.77,76468.1,511.3,-0.03671,3e-05,3.88016]
[1777410252965,53.76,76468.1,511.3,-0.03669,3e-05,3.8782]
[1777410258001,53.75,76468.08,511.3,-0.03668,3e-05,3.87728]
[1777410263036,53.75,76468.13,511.3,-0.03667,3e-05,3.8762]
[1777410270086,53.74,76465.26,511.3,-0.03674,3e-05,3.88239]
[1777410275120,53.74,76464.2,511.3,-0.03673,3e-05,3.88037]
[1777410283178,53.73,76466.87,511.3,-0.03663,3e-05,3.8717]
[1777410290227,53.73,76470.82,511.3,-0.03649,3e-05,3.86015]
[1777410295262,53.72,76471.44,511.3,-0.03646,3e-05,3.85777]
[1777410300297,53.72,76471.66,511.3,-0.03645,3e-05,3.85646]
[1777410301304,53.72,76529.79,511.3,-0.03469,3e-05,3.70631]
[1777410306339,53.74,76530.88,511.3,-0.03471,3e-05,3.70784]
[1777410308439,53.74,76477.83,511.3,-0.03632,3e-05,3.84568]
[1777410314394,53.74,76477.29,511.3,-0.03632,3e-05,3.84603]
[1777410319430,53.74,76475.2,511.3,-0.03638,3e-05,3.85065]
[1777410324464,53.73,76475.97,511.3,-0.03634,3e-05,3.8478]
[1777410329500,53.73,76477.26,511.3,-0.0363,3e-05,3.84365]
[1777410334534,53.73,76476.2,511.3,-0.03629,3e-05,3.84186]
[1777410339570,53.72,76474.61,511.3,-0.03633,3e-05,3.84525]
[1777410344605,53.72,76469.03,511.3,-0.03649,3e-05,3.85904]
[1777410349640,53.72,76471.87,511.3,-0.03639,3e-05,3.85079]
[1777410356688,53.71,76471.92,511.3,-0.03638,3e-05,3.84958]
[1777410361724,53.71,76472.73,511.3,-0.03634,3e-05,3.84673]
[1777410366759,53.7,76472.96,511.3,-0.03633,3e-05,3.84543]
[1777410368373,53.7,76472.96,511.3,-0.03633,3e-05,3.84543]
[1777410373809,53.7,76473.3,511.3,-0.03631,3e-05,3.84358]
[1777410378844,53.7,76472.97,511.3,-0.03631,3e-05,3.84377]
[1777410383141,53.7,76473.04,511.3,-0.03631,3e-05,3.84345]
[1777410383240,53.69,76471.92,511.3,-0.03634,3e-05,3.84598]
[1777410388914,53.7,76472.42,511.3,-0.03634,3e-05,3.84626]
[1777410393949,53.71,76470.76,511.3,-0.03638,3e-05,3.84846]
[1777410398562,53.71,76470.11,511.3,-0.03641,3e-05,3.85117]
[1777410404019,53.72,76466.6,511.3,-0.03654,3e-05,3.86267]
[1777410409053,53.73,76465.33,511.3,-0.0366,3e-05,3.86755]
[1777410415096,53.74,76464.85,511.3,-0.03664,3e-05,3.87065]
[1777410420131,53.75,76466.19,511.3,-0.03661,3e-05,3.86866]
[1777410425166,53.75,76462.46,511.3,-0.03675,3e-05,3.87997]
[1777410430201,53.76,76463.29,511.3,-0.03674,3e-05,3.87925]
[1777410435236,53.77,76463.54,511.3,-0.03675,3e-05,3.88006]
[1777410440270,53.77,76462.46,511.3,-0.0368,3e-05,3.88436]
[1777410446313,53.78,76462.4,511.3,-0.03682,3e-05,3.88624]
[1777410451347,53.79,76462.55,511.3,-0.0368,3e-05,3.8837]
[1777410459403,53.8,76462.54,511.3,-0.03683,3e-05,3.88602]
[1777410465446,53.8,76461.35,511.3,-0.03688,3e-05,3.89085]
[1777410470481,53.81,76462.3,511.3,-0.03687,3e-05,3.88975]
[1777410475516,53.82,76461.19,511.3,-0.03692,3e-05,3.89406]
[1777410480551,53.82,76460.55,511.3,-0.03696,3e-05,3.8971]
[1777410485585,53.83,76452.79,511.3,-0.03721,3e-05,3.9189]
[1777410490621,53.83,76449.55,511.3,-0.03733,3e-05,3.92859]
[1777410495656,53.84,76451.5,511.3,-0.03728,3e-05,3.92451]
[1777410500691,53.84,76444.69,511.3,-0.0375,3e-05,3.94353]
[1777410505727,53.85,76440.8,511.3,-0.03764,3e-05,3.95472]
[1777410510762,53.85,76440.95,511.3,-0.03764,3e-05,3.95513]
[1777410515797,53.85,76441.26,511.3,-0.03761,3e-05,3.95125]
[1777410520832,53.86,76441.17,511.3,-0.03762,3e-05,3.95231]
[1777410525866,53.86,76441.19,511.3,-0.03763,3e-05,3.95306]
[1777410530902,53.86,76428.25,511.3,-0.03805,3e-05,3.98832]
[1777410535938,53.87,76425.79,511.3,-0.03813,3e-05,3.99534]
[1777410540973,53.87,76419.79,511.3,-0.03833,3e-05,4.0118]
[1777410546008,53.87,76416.43,511.3,-0.03844,3e-05,4.02099]
[1777410551047,53.87,76415.31,511.3,-0.03848,3e-05,4.02412]
[1777410556082,53.87,76413.96,511.3,-0.03852,3e-05,4.02783]
[1777410561117,53.87,76411.67,511.3,-0.03859,3e-05,4.03406]
[1777410566152,53.87,76404.46,511.3,-0.03883,3e-05,4.05351]
[1777410571187,53.87,76401.31,511.3,-0.03889,3e-05,4.05788]
[1777410576223,53.87,76400.97,511.3,-0.0389,3e-05,4.05859]
[1777410581257,53.87,76401.03,511.3,-0.0389,3e-05,4.05821]
[1777410586292,53.87,76406.93,511.3,-0.0387,3e-05,4.04205]
[1777410595491,53.87,76409.32,511.3,-0.03863,3e-05,4.03559]
[1777410601397,53.87,76409.46,511.3,-0.03862,3e-05,4.03516]
[1777410607411,53.87,76409.6,511.3,-0.03862,3e-05,4.03476]
[1777410614488,53.87,76410.82,511.3,-0.03858,3e-05,4.03146]
[1777410620313,53.87,76410.82,511.3,-0.03858,3e-05,4.03147]
[1777410631858,53.87,76410.82,511.3,-0.03858,3e-05,4.03149]
[1777410636963,53.87,76410.98,511.3,-0.03854,3e-05,4.02718]
[1777410642359,53.87,76411.0,511.3,-0.03854,3e-05,4.02719]
[1777410648728,53.87,76412.08,511.3,-0.0385,3e-05,4.02441]
[1777410653765,53.87,76402.09,511.3,-0.03883,3e-05,4.05138]
[1777410658801,53.87,76401.01,511.3,-0.03886,3e-05,4.05415]
[1777410663836,53.87,76396.39,511.3,-0.03901,3e-05,4.06642]
[1777410672899,53.86,76396.3,511.3,-0.039,3e-05,4.06617]
[1777410677935,53.86,76397.54,511.3,-0.03896,3e-05,4.06257]
[1777410682970,53.86,76398.24,511.3,-0.03894,3e-05,4.06046]
[1777410693042,53.86,76398.38,511.3,-0.03889,3e-05,4.05579]
[1777410698052,53.86,76398.3,511.3,-0.03889,3e-05,4.05591]
[1777410701555,53.86,76398.32,511.3,-0.03889,3e-05,4.05575]
[1777410702109,53.86,76398.51,511.3,-0.03889,3e-05,4.05521]
[1777410704402,53.86,76398.62,511.3,-0.03889,3e-05,4.05528]
[1777410705695,53.86,76398.62,511.3,-0.03889,3e-05,4.05565]
[1777410706715,53.86,76389.94,511.3,-0.03918,3e-05,4.07986]
[1777410713273,53.87,76387.09,511.3,-0.03929,3e-05,4.08914]
[1777410716418,53.88,76389.02,511.3,-0.03924,3e-05,4.08515]
[1777410716662,53.88,76389.02,511.3,-0.03924,3e-05,4.08515]
[1777410721011,53.88,76395.06,511.3,-0.03906,3e-05,4.07008]
[1777410722594,53.89,76394.67,511.3,-0.03908,3e-05,4.07184]
[1777410722608,53.89,76394.67,511.3,-0.03908,3e-05,4.07184]
[1777410728291,53.9,76387.85,511.3,-0.03933,3e-05,4.09262]
[1777410733327,53.9,76387.73,511.3,-0.03936,3e-05,4.09446]
[1777410738337,53.91,76385.28,511.3,-0.03945,3e-05,4.10232]
[1777410743334,53.91,76384.66,511.3,-0.03948,3e-05,4.10515]
[1777410745512,53.92,76383.76,511.3,-0.03952,3e-05,4.10844]
[1777410750893,53.92,76383.22,511.3,-0.03956,3e-05,4.11128]
[1777410752561,53.92,76383.22,511.3,-0.03956,3e-05,4.11182]
[1777410754880,53.93,76382.63,511.3,-0.03955,3e-05,4.10974]
[1777410754966,53.93,76379.11,511.3,-0.03968,3e-05,4.12014]
[1777410760520,53.93,76375.43,511.3,-0.03979,3e-05,4.12943]
[1777410767771,53.92,76375.36,511.3,-0.03979,3e-05,4.12916]
[1777410768697,53.92,76375.36,511.3,-0.03978,3e-05,4.12838]
[1777410769107,53.92,76375.36,511.3,-0.03978,3e-05,4.12838]
[1777410768713,53.92,76375.36,511.3,-0.03977,3e-05,4.12822]
[1777410770098,53.92,76375.39,511.3,-0.03977,3e-05,4.12799]
[1777410775624,53.92,76375.35,511.3,-0.03976,3e-05,4.12732]
[1777410780660,53.91,76374.92,511.3,-0.03977,3e-05,4.12772]
[1777410781473,53.91,76374.92,511.3,-0.03977,3e-05,4.12772]
[1777410786702,53.91,76368.38,511.3,-0.03997,3e-05,4.14449]
[1777410791737,53.9,76369.92,511.3,-0.03991,3e-05,4.13936]
[1777410793364,53.9,76369.92,511.3,-0.03991,3e-05,4.13936]
[1777410798786,53.9,76369.82,511.3,-0.0399,3e-05,4.1384]
[1777410803821,53.89,76368.75,511.3,-0.03992,3e-05,4.14043]
[1777410810870,53.89,76364.6,511.3,-0.04005,3e-05,4.15056]
[1777410815905,53.88,76352.4,511.3,-0.0404,3e-05,4.17903]
[1777410820939,53.88,76350.13,511.3,-0.04047,3e-05,4.18405]
[1777410823250,53.88,76350.03,511.3,-0.04046,3e-05,4.18381]
[1777410828995,53.87,76345.23,511.3,-0.04061,3e-05,4.19549]
[1777410834030,53.86,76349.45,511.3,-0.04045,3e-05,4.18247]
[1777410839065,53.86,76349.87,511.3,-0.04042,3e-05,4.18006]
[1777410840274,53.86,76350.65,511.3,-0.04039,3e-05,4.17766]
[1777410846115,53.85,76350.84,511.3,-0.04037,3e-05,4.17571]
[1777410851150,53.85,76355.58,511.3,-0.04019,3e-05,4.1615]
[1777410856185,53.84,76355.35,511.3,-0.04019,3e-05,4.16111]
[1777410863628,53.84,76355.45,511.4,-0.04018,3e-05,4.16022]
[1777410865632,53.83,76355.45,511.4,-0.04017,3e-05,4.15941]
[1777410865637,53.83,76355.45,511.4,-0.04017,3e-05,4.15941]
[1777410871294,53.83,76356.99,511.4,-0.04006,3e-05,4.1496]
[1777410877336,53.82,76358.77,511.4,-0.03999,3e-05,4.14365]
[1777410882372,53.82,76358.58,511.4,-0.03999,3e-05,4.14329]
[1777410888414,53.82,76356.55,511.4,-0.04004,3e-05,4.14778]
[1777410895463,53.81,76355.05,511.4,-0.04008,3e-05,4.15062]
[1777410900498,53.81,76355.62,511.4,-0.04005,3e-05,4.1481]
[1777410905533,53.8,76357.54,511.4,-0.03997,3e-05,4.14195]
[1777410911575,53.8,76359.62,511.4,-0.03989,3e-05,4.13523]
[1777410918623,53.79,76359.71,511.4,-0.03987,3e-05,4.13385]
[1777410925332,53.79,76359.71,511.4,-0.03987,3e-05,4.13385]
[1777410933349,53.78,76360.33,511.4,-0.03983,3e-05,4.13037]
[1777410937508,53.78,76360.1,511.4,-0.03979,3e-05,4.12592]
[1777410942792,53.78,76359.65,511.4,-0.0398,3e-05,4.12623]
[1777410947827,53.77,76358.97,511.4,-0.03981,3e-05,4.12731]
[1777410949657,53.77,76359.26,511.4,-0.0398,3e-05,4.12635]
[1777410955088,53.77,76368.89,511.4,-0.03947,3e-05,4.09905]
[1777410961376,53.76,76369.67,511.4,-0.03943,3e-05,4.09628]
[1777410961508,53.76,76369.71,511.4,-0.03943,3e-05,4.09607]
[1777410966960,53.76,76370.43,511.4,-0.0394,3e-05,4.09351]
[1777410972069,53.76,76370.43,511.4,-0.0394,3e-05,4.09314]
[1777410972096,53.76,76370.43,511.4,-0.0394,3e-05,4.09314]
[1777410979044,53.76,76366.28,511.4,-0.03953,3e-05,4.10374]
[1777410982452,53.76,76366.39,511.4,-0.03952,3e-05,4.10322]
[1777410988110,53.75,76365.51,511.4,-0.03954,3e-05,4.10486]
[1777410993400,53.75,76364.14,511.4,-0.03954,3e-05,4.10417]
[1777410995717,53.75,76364.03,511.4,-0.03954,3e-05,4.10424]
[1777410996364,53.75,76364.03,511.4,-0.03954,3e-05,4.10424]
[1777410998002,53.75,76360.98,511.4,-0.03964,3e-05,4.11256]
[1777411003214,53.75,76355.99,511.4,-0.0398,3e-05,4.12539]
[1777411004476,53.75,76355.45,511.4,-0.03982,3e-05,4.12671]
[1777411004512,53.75,76355.45,511.4,-0.03982,3e-05,4.12671]
[1777411005540,53.74,76355.2,511.4,-0.03982,3e-05,4.12725]
[1777411007976,53.74,76349.07,511.4,-0.04002,3e-05,4.14377]
[1777411013292,53.74,76345.98,511.4,-0.04011,3e-05,4.15112]
[1777411019333,53.73,76345.48,511.4,-0.04011,3e-05,4.1513]
[1777411024371,53.73,76340.86,511.4,-0.04026,3e-05,4.16301]
[1777411029405,53.72,76350.35,511.4,-0.03993,3e-05,4.13583]
[1777411031112,53.72,76351.3,511.4,-0.03989,3e-05,4.13305]
[1777411036392,53.72,76354.55,511.4,-0.03978,3e-05,4.12349]
[1777411046526,53.71,76364.04,511.4,-0.03945,3e-05,4.09613]
[1777411050747,53.71,76363.95,511.4,-0.03945,3e-05,4.09609]
[1777411058817,53.71,76363.95,511.4,-0.03941,3e-05,4.09166]
[1777411061479,53.71,76363.95,511.4,-0.0394,3e-05,4.09115]
[1777411074721,53.7,76363.95,511.4,-0.03939,3e-05,4.08998]
[1777411079757,53.7,76364.09,511.4,-0.03938,3e-05,4.08919]
[1777411084846,53.7,76364.45,511.4,-0.03936,3e-05,4.0879]
[1777411095571,53.7,76364.57,511.4,-0.03935,3e-05,4.0872]
[1777411100640,53.7,76366.32,511.4,-0.03929,3e-05,4.0817]
[1777411105939,53.69,76365.89,511.4,-0.0393,3e-05,4.08244]
[1777411110975,53.69,76369.94,511.4,-0.03916,3e-05,4.0711]
[1777411116011,53.69,76361.21,511.4,-0.03941,3e-05,4.09073]
[1777411121047,53.69,76360.99,511.4,-0.03941,3e-05,4.09086]
[1777411126081,53.69,76361.92,511.4,-0.03938,3e-05,4.08791]
[1777411132123,53.69,76361.7,511.4,-0.03938,3e-05,4.08805]
[1777411137159,53.68,76361.11,511.4,-0.03939,3e-05,4.08928]
[1777411142194,53.68,76361.19,511.4,-0.03938,3e-05,4.08867]
[1777411147229,53.68,76360.07,511.4,-0.03942,3e-05,4.09134]
[1777411152264,53.68,76360.1,511.4,-0.03941,3e-05,4.09086]
[1777411157299,53.68,76360.38,511.4,-0.0394,3e-05,4.08971]
[1777411162333,53.68,76360.09,511.4,-0.0394,3e-05,4.09011]
[1777411167369,53.67,76360.17,511.4,-0.0394,3e-05,4.08951]
[1777411172404,53.67,76361.27,511.4,-0.03932,3e-05,4.0822]
[1777411177438,53.67,76361.01,511.4,-0.03932,3e-05,4.08259]
[1777411182474,53.67,76353.09,511.4,-0.03958,3e-05,4.10388]
[1777411187508,53.67,76353.04,511.4,-0.03958,3e-05,4.10354]
[1777411192544,53.67,76353.8,511.4,-0.03955,3e-05,4.10098]
[1777411198586,53.66,76353.3,511.4,-0.03956,3e-05,4.1018]
[1777411203620,53.66,76353.81,511.4,-0.03953,3e-05,4.09993]
[1777411207641,53.66,76353.67,511.4,-0.03954,3e-05,4.10012]
[1777411213690,53.66,76353.84,511.4,-0.03952,3e-05,4.09889]
[1777411218820,53.66,76353.8,511.4,-0.03952,3e-05,4.09852]
[1777411224768,53.65,76347.22,511.4,-0.03973,3e-05,4.11588]
[1777411229803,53.65,76346.81,511.4,-0.03973,3e-05,4.11638]
[1777411234838,53.65,76346.94,511.4,-0.03969,3e-05,4.11144]
[1777411241887,53.64,76346.7,511.4,-0.03969,3e-05,4.11128]
[1777411246922,53.64,76346.75,511.4,-0.03968,3e-05,4.11057]
[1777411251957,53.64,76345.87,511.4,-0.0397,3e-05,4.1124]
[1777411257999,53.64,76345.78,511.4,-0.03969,3e-05,4.11196]
[1777411263038,53.63,76336.22,511.4,-0.04001,3e-05,4.13768]
[1777411268073,53.63,76337.69,511.4,-0.03995,3e-05,4.13287]
[1777411273108,53.63,76336.74,511.4,-0.03997,3e-05,4.13477]
[1777411278143,53.62,76336.74,511.4,-0.03996,3e-05,4.13403]
[1777411283177,53.62,76336.12,511.4,-0.03997,3e-05,4.13501]
[1777411288634,53.62,76340.73,511.4,-0.03981,3e-05,4.12172]
[1777411294255,53.61,76344.14,511.4,-0.03965,3e-05,4.10747]
[1777411299290,53.61,76346.01,511.4,-0.03959,3e-05,4.10185]
[1777411304324,53.61,76347.27,511.4,-0.03954,3e-05,4.09797]
[1777411310367,53.61,76349.73,511.4,-0.03945,3e-05,4.09081]
[1777411318422,53.61,76352.06,511.4,-0.03937,3e-05,4.084]
[1777411324465,53.6,76351.54,511.4,-0.03938,3e-05,4.08511]
[1777411330507,53.6,76353.65,511.4,-0.03931,3e-05,4.07905]
[1777411338563,53.6,76353.61,511.4,-0.03931,3e-05,4.0788]
[1777411343597,53.6,76353.93,511.4,-0.03929,3e-05,4.07769]
[1777411348632,53.6,76353.77,511.4,-0.0393,3e-05,4.0779]
[1777411352984,53.6,76354.39,511.4,-0.03924,3e-05,4.07208]
[1777411353831,53.6,76354.41,511.4,-0.03924,3e-05,4.07199]
[1777411354732,53.6,76354.41,511.4,-0.03924,3e-05,4.07199]
[1777411356127,53.6,76350.62,511.4,-0.03936,3e-05,4.08229]
[1777411357752,53.6,76350.46,511.4,-0.03937,3e-05,4.08267]
[1777411359914,53.6,76349.06,511.4,-0.03941,3e-05,4.08634]
[1777411365755,53.6,76346.36,511.4,-0.0395,3e-05,4.09332]
[1777411370790,53.59,76346.43,511.4,-0.03949,3e-05,4.09276]
[1777411376831,53.59,76348.09,511.4,-0.03943,3e-05,4.0878]
[1777411384888,53.59,76348.17,511.4,-0.03942,3e-05,4.08707]
[1777411389923,53.59,76346.92,511.4,-0.03946,3e-05,4.09017]
[1777411394958,53.59,76345.35,511.4,-0.03951,3e-05,4.09414]
[1777411399994,53.59,76345.6,511.4,-0.03949,3e-05,4.09307]
[1777411405029,53.58,76344.95,511.4,-0.03951,3e-05,4.09449]
[1777411412077,53.58,76344.51,511.4,-0.03948,3e-05,4.09121]
[1777411417805,53.58,76346.65,511.4,-0.03941,3e-05,4.08507]
[1777411419046,53.58,76347.08,511.4,-0.03939,3e-05,4.08377]
[1777411423434,53.58,76347.06,511.4,-0.03939,3e-05,4.08377]
[1777411429196,53.58,76346.44,511.4,-0.03941,3e-05,4.08486]
[1777411435238,53.58,76346.56,511.4,-0.0394,3e-05,4.08416]
[1777411440274,53.57,76345.9,511.4,-0.03942,3e-05,4.08567]
[1777411449338,53.57,76346.43,511.4,-0.03939,3e-05,4.08369]
[1777411455380,53.57,76343.78,511.4,-0.03948,3e-05,4.09049]
[1777411461421,53.57,76344.6,511.4,-0.03944,3e-05,4.08783]
[1777411467465,53.57,76344.61,511.4,-0.03944,3e-05,4.08742]
[1777411473507,53.57,76344.66,511.4,-0.0394,3e-05,4.08295]
[1777411478541,53.56,76344.96,511.4,-0.03938,3e-05,4.08185]
[1777411488618,53.56,76344.95,511.4,-0.03938,3e-05,4.08135]
[1777411493654,53.56,76345.06,511.4,-0.03937,3e-05,4.08078]
[1777411499696,53.56,76345.35,511.4,-0.03936,3e-05,4.07966]
[1777411505737,53.56,76349.48,511.4,-0.03922,3e-05,4.06804]
[1777411510773,53.56,76349.05,511.4,-0.03923,3e-05,4.06903]
[1777411517368,53.56,76349.57,511.4,-0.03921,3e-05,4.06746]
[1777411523863,53.56,76348.75,511.4,-0.03923,3e-05,4.06941]
[1777411528899,53.55,76349.18,511.4,-0.03922,3e-05,4.06806]
[1777411533933,53.55,76349.46,511.4,-0.03917,3e-05,4.06316]
[1777411540983,53.55,76350.2,511.4,-0.03914,3e-05,4.06097]
[1777411546022,53.55,76349.81,511.4,-0.03916,3e-05,4.06192]
[1777411552063,53.55,76350.1,511.4,-0.03915,3e-05,4.061]
[1777411558105,53.55,76351.26,511.4,-0.03911,3e-05,4.05772]
[1777411563141,53.55,76351.31,511.4,-0.0391,3e-05,4.05748]
[1777411568926,53.55,76352.08,511.4,-0.03908,3e-05,4.05532]
[1777411568958,53.55,76352.08,511.4,-0.03908,3e-05,4.05532]
[1777411569980,53.55,76352.08,511.4,-0.03908,3e-05,4.0553]
[1777411570635,53.55,76344.07,511.4,-0.03934,3e-05,4.07719]
[1777411577959,53.55,76335.07,511.4,-0.03963,3e-05,4.10137]
[1777411578024,53.55,76335.04,511.4,-0.03963,3e-05,4.10119]
[1777411583457,53.55,76334.99,511.4,-0.03964,3e-05,4.10173]
[1777411589323,53.57,76333.96,511.4,-0.03972,3e-05,4.10847]
[1777411593554,53.57,76334.15,511.4,-0.03969,3e-05,4.10512]
[1777411599393,53.58,76334.66,511.4,-0.03971,3e-05,4.10696]
[1777411604427,53.6,76334.46,511.4,-0.03975,3e-05,4.10996]
[1777411610020,53.6,76334.55,511.4,-0.03976,3e-05,4.11117]
[1777411617948,53.62,76334.25,511.4,-0.03982,3e-05,4.11631]
[1777411621217,53.63,76326.45,511.4,-0.04011,3e-05,4.13969]
[1777411623616,53.63,76326.08,511.4,-0.04014,3e-05,4.14209]
[1777411624077,53.63,76326.08,511.4,-0.04014,3e-05,4.14209]
[1777411623711,53.64,76326.05,511.4,-0.04014,3e-05,4.14264]
[1777411629725,53.63,76322.24,511.4,-0.04026,3e-05,4.15235]
[1777411635098,53.63,76322.68,511.4,-0.04024,3e-05,4.15026]
[1777411641699,53.62,76322.01,511.4,-0.04024,3e-05,4.15074]
[1777411646734,53.62,76321.76,511.4,-0.04024,3e-05,4.15058]
[1777411649755,53.62,76306.76,511.4,-0.04074,3e-05,4.19173]
[1777411650452,53.62,76306.76,511.4,-0.04074,3e-05,4.19173]
[1777411650762,53.62,76306.37,511.4,-0.04075,3e-05,4.19257]
[1777411651758,53.62,76306.37,511.4,-0.04075,3e-05,4.19257]
[1777411651858,53.62,76306.37,511.4,-0.04072,3e-05,4.1887]
[1777411657025,53.61,76306.22,511.4,-0.04071,3e-05,4.18841]
[1777411662845,53.61,76303.37,511.4,-0.04079,3e-05,4.19445]
[1777411667882,53.6,76304.11,511.4,-0.04075,3e-05,4.19113]
[1777411668252,53.6,76304.11,511.4,-0.04075,3e-05,4.19113]
[1777411668890,53.6,76299.14,511.4,-0.04092,3e-05,4.20514]
[1777411673924,53.6,76296.82,511.4,-0.04101,3e-05,4.21214]
[1777411675746,53.6,76297.14,511.4,-0.041,3e-05,4.21135]
[1777411676285,53.6,76296.85,511.4,-0.04101,3e-05,4.21226]
[1777411676524,53.6,76296.85,511.4,-0.04101,3e-05,4.21226]
[1777411676761,53.6,76296.85,511.4,-0.04101,3e-05,4.21226]
[1777411677606,53.6,76296.88,511.4,-0.041,3e-05,4.21189]
[1777411678042,53.6,76296.88,511.4,-0.041,3e-05,4.21189]
[1777411681955,53.6,76293.23,511.4,-0.04113,3e-05,4.22248]
[1777411687062,53.61,76293.73,511.4,-0.04112,3e-05,4.22151]
[1777411693057,53.61,76291.14,511.4,-0.04122,3e-05,4.22937]
[1777411698093,53.61,76292.57,511.4,-0.04117,3e-05,4.22575]
[1777411703128,53.61,76296.65,511.4,-0.04104,3e-05,4.21481]
[1777411708164,53.61,76305.2,511.4,-0.04075,3e-05,4.19149]
[1777411713199,53.62,76305.11,511.4,-0.04073,3e-05,4.18845]
[1777411718234,53.62,76306.37,511.4,-0.04069,3e-05,4.18571]
[1777411723269,53.62,76306.11,511.4,-0.04071,3e-05,4.1872]
[1777411728304,53.63,76305.79,511.4,-0.04073,3e-05,4.18884]
[1777411733339,53.63,76304.46,511.4,-0.04079,3e-05,4.19326]
[1777411738374,53.63,76304.6,511.4,-0.04079,3e-05,4.19354]
[1777411744001,53.64,76304.64,511.4,-0.04079,3e-05,4.19395]
[1777411745120,53.64,76304.64,511.4,-0.0408,3e-05,4.19421]
[1777411745121,53.64,76304.67,511.4,-0.0408,3e-05,4.19425]
[1777411750024,53.63,76304.37,511.4,-0.0408,3e-05,4.19431]
[1777411756245,53.63,76304.67,511.4,-0.04077,3e-05,4.19215]
[1777411759449,53.62,76303.95,511.4,-0.04078,3e-05,4.19283]
[1777411759481,53.62,76303.95,511.4,-0.04078,3e-05,4.19257]
[1777411764558,53.62,76303.49,511.4,-0.0408,3e-05,4.19445]
[1777411769593,53.63,76303.75,511.4,-0.0408,3e-05,4.1943]
[1777411774628,53.63,76303.94,511.4,-0.04076,3e-05,4.19033]
[1777411779662,53.63,76294.93,511.4,-0.04108,3e-05,4.21608]
[1777411784698,53.63,76295.91,511.4,-0.04105,3e-05,4.21376]
[1777411790271,53.64,76295.92,511.4,-0.04105,3e-05,4.21414]
[1777411797951,53.64,76296.66,511.4,-0.04104,3e-05,4.21266]
[1777411800566,53.64,76297.56,511.4,-0.04101,3e-05,4.2105]
[1777411807642,53.64,76297.64,511.4,-0.04101,3e-05,4.21074]
[1777411810007,53.64,76297.66,511.4,-0.04102,3e-05,4.21105]
[1777411822965,53.65,76297.9,511.4,-0.04102,3e-05,4.21169]
[1777411828000,53.65,76299.56,511.4,-0.04097,3e-05,4.20751]
[1777411833034,53.65,76299.25,511.4,-0.04095,3e-05,4.20485]
[1777411838058,53.65,76299.26,511.4,-0.04096,3e-05,4.20526]
[1777411847133,53.66,76298.35,511.4,-0.041,3e-05,4.20885]
[1777411852168,53.66,76298.26,511.4,-0.04101,3e-05,4.20962]
[1777411858210,53.66,76297.98,511.4,-0.04103,3e-05,4.211]
[1777411868283,53.67,76298.33,511.4,-0.04103,3e-05,4.21102]
[1777411873318,53.67,76301.32,511.4,-0.04093,3e-05,4.2032]
[1777411878355,53.67,76309.07,511.4,-0.04068,3e-05,4.18225]
[1777411883390,53.68,76318.92,511.4,-0.04035,3e-05,4.15563]
[1777411888425,53.68,76323.67,511.4,-0.0402,3e-05,4.14345]
[1777411894467,53.69,76324.13,511.4,-0.04016,3e-05,4.1394]
[1777411899501,53.69,76324.68,511.4,-0.04016,3e-05,4.13892]
[1777411904537,53.69,76324.7,511.4,-0.04017,3e-05,4.13989]
[1777411909574,53.7,76320.6,511.4,-0.04032,3e-05,4.15221]
[1777411914609,53.7,76320.48,511.4,-0.04034,3e-05,4.15345]
[1777411919644,53.71,76320.71,511.4,-0.04034,3e-05,4.15372]
[1777411925685,53.71,76319.71,511.4,-0.04038,3e-05,4.15754]
[1777411930721,53.72,76320.84,511.4,-0.04036,3e-05,4.15528]
[1777411940790,53.72,76320.34,511.4,-0.04039,3e-05,4.15842]
[1777411952572,53.73,76320.25,511.4,-0.0404,3e-05,4.15918]
[1777411959924,53.74,76320.29,511.4,-0.0404,3e-05,4.158]
[1777411964959,53.74,76321.8,511.4,-0.04036,3e-05,4.15472]
[1777411969993,53.75,76321.54,511.4,-0.04038,3e-05,4.15634]
[1777411975030,53.75,76321.11,511.4,-0.04041,3e-05,4.15842]
[1777411981073,53.75,76320.41,511.4,-0.04044,3e-05,4.16143]
[1777411986108,53.76,76321.21,511.4,-0.04043,3e-05,4.16007]
[1777411991143,53.76,76321.37,511.4,-0.04043,3e-05,4.16051]
[1777411996178,53.77,76321.61,511.4,-0.04043,3e-05,4.16072]
[1777412001214,53.77,76321.81,511.4,-0.04044,3e-05,4.16104]
[1777412006273,53.77,76321.78,511.4,-0.04045,3e-05,4.16199]
[1777412007450,53.77,76321.78,511.4,-0.04045,3e-05,4.16199]
[1777412008662,53.77,76322.2,511.4,-0.04044,3e-05,4.16117]
[1777412014329,53.78,76322.22,511.4,-0.04041,3e-05,4.15818]
[1777412019364,53.78,76322.59,511.4,-0.04041,3e-05,4.15804]
[1777412024398,53.79,76323.44,511.4,-0.04039,3e-05,4.15658]
[1777412029479,53.79,76323.31,511.4,-0.04041,3e-05,4.15765]
[1777412039211,53.79,76323.66,511.4,-0.0404,3e-05,4.15738]
[1777412044772,53.8,76322.81,511.4,-0.04046,3e-05,4.16164]
[1777412051344,53.81,76327.56,511.4,-0.04031,3e-05,4.14956]
[1777412056628,53.81,76329.03,511.4,-0.04027,3e-05,4.14679]
[1777412062670,53.82,76329.73,511.4,-0.04026,3e-05,4.14595]
[1777412067415,53.82,76329.74,511.4,-0.04027,3e-05,4.14647]
[1777412068384,53.82,76329.6,511.4,-0.04028,3e-05,4.14721]
[1777412072740,53.82,76317.12,511.4,-0.04067,3e-05,4.17857]
[1777412077774,53.83,76318.43,511.4,-0.04064,3e-05,4.1756]
[1777412083816,53.83,76319.33,511.4,-0.04062,3e-05,4.17392]
[1777412088852,53.83,76319.56,511.4,-0.04062,3e-05,4.17399]
[1777412096908,53.84,76319.3,511.4,-0.04064,3e-05,4.17581]
[1777412101943,53.84,76319.2,511.4,-0.04065,3e-05,4.1768]
[1777412104673,53.84,76319.21,511.4,-0.04066,3e-05,4.17707]
[1777412110522,53.84,76319.38,511.4,-0.04066,3e-05,4.17717]
[1777412113019,53.85,76333.38,511.4,-0.04019,3e-05,4.13921]
[1777412118054,53.85,76334.95,511.4,-0.04015,3e-05,4.13589]
[1777412123090,53.86,76339.76,511.4,-0.04001,3e-05,4.12396]
[1777412128124,53.86,76340.32,511.4,-0.04,3e-05,4.12354]
[1777412132152,53.87,76349.11,511.4,-0.03968,3e-05,4.09637]
[1777412138194,53.87,76349.9,511.4,-0.03968,3e-05,4.09578]
[1777412140516,53.87,76350.25,511.4,-0.03967,3e-05,4.09509]
[1777412145799,53.88,76352.56,511.4,-0.03961,3e-05,4.09035]
[1777412147456,53.88,76357.31,511.4,-0.03946,3e-05,4.07766]
[1777412148179,53.88,76356.75,511.4,-0.03948,3e-05,4.07948]
[1777412148265,53.89,76357.8,511.4,-0.03945,3e-05,4.0769]
[1777412148847,53.89,76357.8,511.4,-0.03945,3e-05,4.0769]
[1777412149609,53.89,76357.58,511.4,-0.03946,3e-05,4.07779]
[1777412151669,53.89,76357.64,511.4,-0.03946,3e-05,4.0782]
[1777412152293,53.89,76357.86,511.4,-0.03945,3e-05,4.07751]
[1777412155124,53.89,76362.71,511.4,-0.03929,3e-05,4.06411]
[1777412160467,53.89,76364.25,511.4,-0.03924,3e-05,4.05972]
[1777412166393,53.88,76366.57,511.4,-0.03915,3e-05,4.05287]
[1777412171427,53.88,76370.01,511.4,-0.03904,3e-05,4.04333]
[1777412177470,53.88,76373.23,511.4,-0.03893,3e-05,4.03451]
[1777412182504,53.88,76373.28,511.4,-0.03893,3e-05,4.03431]
[1777412187540,53.88,76373.08,511.4,-0.03894,3e-05,4.03481]
[1777412192575,53.88,76370.97,511.4,-0.03897,3e-05,4.03651]
[1777412197609,53.88,76369.7,511.4,-0.03901,3e-05,4.03988]
[1777412200581,53.88,76370.49,511.4,-0.03898,3e-05,4.03771]
[1777412206672,53.88,76372.06,511.4,-0.03893,3e-05,4.03336]
[1777412212362,53.88,76372.79,511.4,-0.03891,3e-05,4.03135]
[1777412217925,53.88,76374.45,511.4,-0.03885,3e-05,4.02684]
[1777412220985,53.88,76376.48,511.4,-0.03879,3e-05,4.02137]
[1777412227907,53.88,76378.01,511.4,-0.03874,3e-05,4.01733]
[1777412233339,53.88,76386.72,511.4,-0.03846,3e-05,3.99411]
[1777412238536,53.88,76396.5,511.4,-0.03815,3e-05,3.96828]
[1777412243931,53.89,76395.45,511.4,-0.03819,3e-05,3.97182]
[1777412248967,53.89,76396.02,511.4,-0.03818,3e-05,3.97081]
[1777412254001,53.89,76396.61,511.4,-0.03813,3e-05,3.96583]
[1777412259036,53.89,76392.6,511.4,-0.03827,3e-05,3.97716]
[1777412265078,53.9,76386.13,511.4,-0.03848,3e-05,3.99497]
[1777412270113,53.9,76386.35,511.4,-0.03848,3e-05,3.99466]
[1777412277162,53.9,76385.77,511.4,-0.0385,3e-05,3.99658]
[1777412281191,53.9,76370.9,511.4,-0.03899,3e-05,4.03688]
[1777412282198,53.9,76355.06,511.4,-0.03951,3e-05,4.07995]
[1777412287234,53.9,76363.43,511.4,-0.03923,3e-05,4.05681]
[1777412292272,53.9,76366.75,511.4,-0.03911,3e-05,4.04749]
[1777412298314,53.9,76367.44,511.4,-0.03909,3e-05,4.04536]
[1777412303349,53.9,76367.79,511.4,-0.03907,3e-05,4.0442]
[1777412308383,53.89,76368.37,511.4,-0.03905,3e-05,4.04241]
[1777412313419,53.89,76367.55,511.4,-0.03904,3e-05,4.04048]
[1777412318453,53.89,76367.01,511.4,-0.03906,3e-05,4.04176]
[1777412323488,53.89,76366.64,511.4,-0.03907,3e-05,4.04255]
[1777412328524,53.89,76364.32,511.4,-0.03914,3e-05,4.04861]
[1777412333558,53.89,76363.78,511.4,-0.03916,3e-05,4.04979]
[1777412338594,53.89,76364.11,511.4,-0.03914,3e-05,4.04862]
[1777412343629,53.89,76364.59,511.4,-0.03912,3e-05,4.04704]
[1777412350677,53.89,76364.95,511.4,-0.03911,3e-05,4.04571]
[1777412355712,53.88,76364.48,511.4,-0.03912,3e-05,4.04672]
[1777412360748,53.88,76364.59,511.4,-0.03911,3e-05,4.04615]
[1777412362792,53.88,76364.8,511.4,-0.0391,3e-05,4.04553]
[1777412363769,53.88,76364.83,511.4,-0.03911,3e-05,4.04585]
[1777412368805,53.89,76364.67,511.4,-0.03914,3e-05,4.04855]
[1777412375854,53.91,76364.61,511.4,-0.03914,3e-05,4.04788]
[1777412381649,53.92,76361.58,511.4,-0.03926,3e-05,4.05788]
[1777412386930,53.93,76361.56,511.4,-0.0393,3e-05,4.06089]
[1777412393979,53.94,76361.57,511.4,-0.03933,3e-05,4.06375]
[1777412399014,53.95,76361.38,511.4,-0.03936,3e-05,4.06629]
[1777412403720,53.96,76367.11,511.4,-0.03919,3e-05,4.05196]
[1777412409454,53.97,76368.14,511.4,-0.03919,3e-05,4.05209]
[1777412409512,53.97,76368.89,511.4,-0.03918,3e-05,4.05111]
[1777412415524,53.97,76369.17,511.4,-0.03917,3e-05,4.05005]
[1777412420524,53.97,76373.76,511.4,-0.03901,3e-05,4.03731]
[1777412427212,53.97,76375.59,511.4,-0.03895,3e-05,4.03212]
[1777412432247,53.97,76375.73,511.4,-0.03891,3e-05,4.02765]
[1777412437281,53.97,76377.85,511.4,-0.03884,3e-05,4.02184]
[1777412442319,53.97,76378.61,511.4,-0.03881,3e-05,4.01976]
[1777412448360,53.97,76378.44,511.4,-0.03882,3e-05,4.02019]
[1777412453395,53.97,76378.09,511.4,-0.03883,3e-05,4.02112]
[1777412458430,53.97,76379.08,511.4,-0.0388,3e-05,4.01843]
[1777412460869,53.97,76389.45,511.4,-0.03846,3e-05,3.99055]
[1777412465920,53.97,76389.82,511.4,-0.03845,3e-05,3.98975]
[1777412471521,53.97,76390.46,511.4,-0.03843,3e-05,3.9884]
[1777412476556,53.97,76390.57,511.4,-0.03843,3e-05,3.98839]
[1777412481591,53.97,76390.83,511.4,-0.03843,3e-05,3.98798]
[1777412486625,53.97,76377.97,511.4,-0.03885,3e-05,4.02284]
[1777412491661,53.97,76377.99,511.4,-0.03881,3e-05,4.01881]
[1777412496695,53.97,76377.54,511.4,-0.03883,3e-05,4.02003]
[1777412505760,53.97,76377.52,511.4,-0.03883,3e-05,4.02007]
[1777412510795,53.97,76377.57,511.4,-0.03883,3e-05,4.01992]
[1777412515829,53.97,76377.23,511.4,-0.03884,3e-05,4.02082]
[1777412520865,53.97,76376.57,511.4,-0.03886,3e-05,4.02257]
[1777412525903,53.97,76376.49,511.4,-0.03886,3e-05,4.02274]
[1777412534549,53.97,76377.61,511.4,-0.03882,3e-05,4.01969]
[1777412534966,53.97,76376.41,511.4,-0.03886,3e-05,4.02291]
[1777412538994,53.98,76365.48,511.4,-0.03925,3e-05,4.05472]
[1777412544029,54.0,76362.81,511.4,-0.03937,3e-05,4.06461]
[1777412549064,54.01,76360.92,511.4,-0.03946,3e-05,4.07233]
[1777412554099,54.02,76361.04,511.4,-0.03945,3e-05,4.07057]
[1777412560142,54.03,76360.83,511.4,-0.03949,3e-05,4.07419]
[1777412568198,54.05,76360.86,511.4,-0.03954,3e-05,4.07814]
[1777412575247,54.06,76360.9,511.4,-0.03958,3e-05,4.08152]
[1777412579696,54.07,76360.9,511.4,-0.0396,3e-05,4.08349]
[1777412580972,54.07,76360.9,511.4,-0.03961,3e-05,4.08398]
[1777412581060,54.08,76361.05,511.4,-0.03961,3e-05,4.08407]
[1777412585696,54.08,76360.88,511.4,-0.03961,3e-05,4.0842]
[1777412591435,54.07,76361.35,511.4,-0.03959,3e-05,4.08224]
[1777412599416,54.07,76361.34,511.4,-0.03958,3e-05,4.0812]
[1777412604953,54.07,76361.38,511.4,-0.03957,3e-05,4.08046]
[1777412612234,54.06,76360.72,511.4,-0.03958,3e-05,4.08174]
[1777412624590,54.05,76360.8,511.4,-0.03952,3e-05,4.07531]
[1777412629625,54.05,76356.1,511.4,-0.03967,3e-05,4.08743]
[1777412634660,54.05,76338.61,511.4,-0.04024,3e-05,4.13441]
[1777412639696,54.04,76322.86,511.4,-0.04076,3e-05,4.17659]
[1777412640387,54.04,76322.86,511.4,-0.04076,3e-05,4.17659]
[1777412641064,54.04,76322.86,511.4,-0.04076,3e-05,4.17659]
[1777412642092,54.04,76317.61,511.4,-0.04093,3e-05,4.19082]
[1777412644630,54.04,76304.93,511.4,-0.04135,3e-05,4.22501]
[1777412649765,54.03,76309.34,511.4,-0.04117,3e-05,4.21044]
[1777412654801,54.02,76316.62,511.4,-0.0409,3e-05,4.18856]
[1777412658236,54.01,76317.4,511.4,-0.04087,3e-05,4.18548]
[1777412658423,54.01,76317.4,511.4,-0.04087,3e-05,4.18548]
[1777412660687,54.01,76324.95,511.4,-0.0406,3e-05,4.16403]
[1777412661162,54.01,76324.95,511.4,-0.0406,3e-05,4.16403]
[1777412661852,54.01,76324.65,511.4,-0.04062,3e-05,4.165]
[1777412662604,54.01,76324.65,511.4,-0.04062,3e-05,4.165]
[1777412667893,54.02,76319.93,511.4,-0.04081,3e-05,4.1805]
[1777412672930,54.03,76315.94,511.4,-0.04093,3e-05,4.18937]
[1777412677965,54.04,76316.08,511.4,-0.04094,3e-05,4.19083]
[1777412683000,54.05,76315.53,511.4,-0.04099,3e-05,4.1942]
[1777412688034,54.05,76315.24,511.4,-0.04102,3e-05,4.19682]
[1777412692588,54.06,76315.44,511.4,-0.04103,3e-05,4.1977]
[1777412698104,54.07,76315.46,511.4,-0.04105,3e-05,4.19974]
[1777412700477,54.07,76315.44,511.4,-0.04106,3e-05,4.20048]
[1777412701126,54.08,76315.42,511.4,-0.04107,3e-05,4.20095]
[1777412706161,54.08,76314.99,511.4,-0.04111,3e-05,4.20418]
[1777412707088,54.08,76314.99,511.4,-0.04111,3e-05,4.20418]
[1777412707168,54.09,76315.02,511.4,-0.04111,3e-05,4.20449]
[1777412708706,54.08,76315.02,511.7,-0.04111,3e-05,4.20415]
[1777412710709,54.08,76314.67,511.7,-0.04111,3e-05,4.20444]
[1777412710714,54.08,76314.67,511.7,-0.04111,3e-05,4.20444]
[1777412710743,54.08,76314.67,511.7,-0.04111,3e-05,4.20444]
[1777412711197,54.08,76314.89,511.7,-0.0411,3e-05,4.20348]
[1777412717270,54.08,76314.96,511.7,-0.0411,3e-05,4.20346]
[1777412723286,54.08,76312.71,511.7,-0.04118,3e-05,4.21]
[1777412729328,54.08,76313.0,511.7,-0.04117,3e-05,4.20936]
[1777412732661,54.08,76312.96,511.7,-0.04114,3e-05,4.20547]
[1777412732762,54.08,76312.96,511.7,-0.04114,3e-05,4.20553]
[1777412738390,54.08,76312.45,511.7,-0.04113,3e-05,4.20518]
[1777412741013,54.07,76312.29,511.7,-0.04113,3e-05,4.20527]
[1777412741115,54.07,76312.84,511.7,-0.04111,3e-05,4.20304]
[1777412742967,54.07,76312.77,511.7,-0.04111,3e-05,4.20323]
[1777412743069,54.07,76312.77,511.7,-0.04111,3e-05,4.2033]
[1777412748812,54.06,76312.56,511.7,-0.0411,3e-05,4.20249]
[1777412748913,54.06,76312.44,511.7,-0.0411,3e-05,4.20212]
[1777412750697,54.06,76312.45,511.7,-0.0411,3e-05,4.20209]
[1777412750798,54.06,76312.04,511.7,-0.04111,3e-05,4.2033]
[1777412751975,54.06,76312.04,511.7,-0.04111,3e-05,4.2033]
[1777412752076,54.06,76311.51,511.7,-0.04112,3e-05,4.20442]
[1777412752779,54.06,76311.51,511.7,-0.04112,3e-05,4.20442]
[1777412752880,54.06,76311.35,511.7,-0.04113,3e-05,4.2049]
[1777412758531,54.05,76307.19,511.7,-0.04125,3e-05,4.21469]
[1777412760137,54.05,76307.19,511.8,-0.04125,3e-05,4.21469]
[1777412761713,54.05,76307.01,511.8,-0.04125,3e-05,4.21445]
[1777412762140,54.05,76307.01,511.8,-0.04125,3e-05,4.21445]
[1777412762146,54.05,76307.01,511.8,-0.04125,3e-05,4.21445]
[1777412762241,54.05,76307.04,511.8,-0.04124,3e-05,4.21363]
[1777412767593,54.05,76307.05,511.8,-0.04124,3e-05,4.2137]
[1777412772629,54.05,76306.87,511.8,-0.04125,3e-05,4.2143]
[1777412777663,54.05,76306.11,511.8,-0.04127,3e-05,4.2165]
[1777412783705,54.05,76305.36,511.8,-0.0413,3e-05,4.21868]
[1777412788741,54.05,76305.36,511.8,-0.0413,3e-05,4.21875]
[1777412794783,54.05,76303.4,511.8,-0.04133,3e-05,4.22023]
[1777412799818,54.05,76302.93,511.8,-0.04135,3e-05,4.22159]
[1777412804853,54.05,76301.76,511.8,-0.04139,3e-05,4.22488]
[1777412809888,54.05,76303.88,511.8,-0.04132,3e-05,4.219]
[1777412814923,54.05,76306.64,511.8,-0.04122,3e-05,4.21144]
[1777412819958,54.05,76306.71,511.8,-0.04122,3e-05,4.21142]
[1777412824229,54.05,76306.93,511.8,-0.04122,3e-05,4.21091]
[1777412824328,54.05,76306.93,511.8,-0.04122,3e-05,4.21095]
[1777412825368,54.05,76306.93,511.8,-0.04122,3e-05,4.21095]
[1777412825999,54.05,76307.15,511.8,-0.04121,3e-05,4.21003]
[1777412831035,54.05,76307.04,511.8,-0.04121,3e-05,4.21054]
[1777412836418,54.05,76306.76,511.8,-0.04122,3e-05,4.21147]
[1777412843119,54.05,76306.69,511.8,-0.04123,3e-05,4.21199]
[1777412843983,54.05,76306.69,511.8,-0.04123,3e-05,4.21199]
[1777412844127,54.05,76306.8,511.8,-0.04123,3e-05,4.21173]
[1777412846402,54.05,76306.8,511.8,-0.04123,3e-05,4.21173]
[1777412847167,54.05,76307.1,511.8,-0.04121,3e-05,4.2102]
[1777412850390,54.05,76307.49,511.8,-0.04119,3e-05,4.20847]
[1777412850390,54.05,76307.49,511.8,-0.04119,3e-05,4.20847]
[1777412851175,54.05,76307.57,511.8,-0.04114,3e-05,4.2039]
[1777412854744,54.05,76308.03,511.8,-0.04113,3e-05,4.20279]
[1777412855204,54.05,76307.92,511.8,-0.04114,3e-05,4.20315]
[1777412860239,54.04,76307.88,511.8,-0.04112,3e-05,4.2016]
[1777412866281,54.03,76307.96,511.8,-0.04109,3e-05,4.19941]
[1777412876351,54.02,76307.96,511.8,-0.04105,3e-05,4.19618]
[1777412881140,54.01,76309.76,511.8,-0.04097,3e-05,4.18993]
[1777412881241,54.01,76309.76,511.8,-0.04097,3e-05,4.18963]
[1777412887879,54.01,76309.89,511.8,-0.04097,3e-05,4.18958]
[1777412894480,54.01,76310.18,511.8,-0.04097,3e-05,4.18947]
[1777412900522,54.02,76310.15,511.8,-0.04098,3e-05,4.19002]
[1777412906563,54.02,76310.64,511.8,-0.04096,3e-05,4.18912]
[1777412908848,54.02,76310.78,511.8,-0.04096,3e-05,4.18881]
[1777412908949,54.02,76310.78,511.8,-0.04096,3e-05,4.18896]
[1777412910325,54.02,76310.78,512.1,-0.04096,3e-05,4.18896]
[1777412911588,54.02,76310.66,512.1,-0.04096,3e-05,4.18899]
[1777412912328,54.02,76310.66,512.1,-0.04096,3e-05,4.18899]
[1777412912333,54.02,76310.66,512.1,-0.04096,3e-05,4.18899]
[1777412912373,54.02,76310.66,512.1,-0.04092,3e-05,4.18472]
[1777412917642,54.02,76310.77,512.1,-0.04093,3e-05,4.18486]
[1777412923565,54.02,76310.73,512.1,-0.04093,3e-05,4.18536]
[1777412928720,54.02,76312.29,512.1,-0.04089,3e-05,4.18174]
[1777412933755,54.03,76313.46,512.1,-0.04085,3e-05,4.17907]
[1777412938790,54.03,76313.61,512.1,-0.04086,3e-05,4.17925]
[1777412944832,54.03,76315.52,512.1,-0.0408,3e-05,4.17468]
[1777412949866,54.04,76316.12,512.1,-0.04079,3e-05,4.17367]
[1777412956916,54.04,76316.07,512.1,-0.0408,3e-05,4.17483]
[1777412962694,54.04,76316.07,512.1,-0.0408,3e-05,4.17509]
[1777412962793,54.04,76316.07,512.1,-0.04081,3e-05,4.17548]
[1777412967322,54.04,76316.5,512.1,-0.04078,3e-05,4.17327]
[1777412967905,54.04,76316.51,512.1,-0.04078,3e-05,4.17299]
[1777412976147,54.03,76316.53,512.1,-0.04073,3e-05,4.16763]
[1777412982091,54.02,76316.59,512.1,-0.0407,3e-05,4.16505]
[1777412987901,54.02,76316.74,512.1,-0.04068,3e-05,4.16368]
[1777412994175,54.01,76326.73,512.1,-0.04032,3e-05,4.1345]
[1777412999211,54.01,76329.07,512.1,-0.04023,3e-05,4.12713]
[1777413004290,54.0,76329.17,512.1,-0.04022,3e-05,4.12615]
[1777413006524,54.0,76327.19,512.1,-0.04028,3e-05,4.13124]
[1777413007049,54.0,76324.15,512.1,-0.04038,3e-05,4.13942]
[1777413007689,54.0,76323.67,512.1,-0.0404,3e-05,4.14093]
[1777413008273,54.0,76323.21,512.1,-0.04042,3e-05,4.14237]
[1777413008622,54.0,76323.21,512.1,-0.04042,3e-05,4.14237]
[1777413010660,54.0,76322.56,512.1,-0.04044,3e-05,4.14452]
[1777413011115,54.0,76322.56,512.1,-0.04044,3e-05,4.14431]
[1777413016175,54.0,76322.42,512.1,-0.04044,3e-05,4.14406]
[1777413021363,53.99,76321.05,512.1,-0.04047,3e-05,4.14634]
[1777413026400,53.99,76321.31,512.1,-0.04045,3e-05,4.14455]
[1777413028257,53.99,76321.31,512.6,-0.04045,3e-05,4.14455]
[1777413029477,53.99,76321.17,512.6,-0.04045,3e-05,4.14452]
[1777413029578,53.99,76321.0,512.6,-0.04045,3e-05,4.14477]
[1777413030260,53.99,76321.0,512.6,-0.04045,3e-05,4.14477]
[1777413030266,53.99,76321.0,512.6,-0.04045,3e-05,4.14477]
[1777413035464,53.99,76321.21,512.6,-0.04042,3e-05,4.14123]
[1777413041163,53.99,76321.21,512.6,-0.04043,3e-05,4.1421]
[1777413046540,54.0,76321.18,512.6,-0.04044,3e-05,4.14322]
[1777413051576,54.0,76321.23,512.6,-0.04045,3e-05,4.14393]
[1777413056610,54.01,76321.26,512.6,-0.04046,3e-05,4.14469]
[1777413061646,54.01,76321.36,512.6,-0.04047,3e-05,4.14524]
[1777413069962,54.01,76321.81,512.6,-0.04046,3e-05,4.14466]
[1777413070064,54.02,76320.58,512.6,-0.04051,3e-05,4.14888]
[1777413077758,54.01,76321.08,512.6,-0.04047,3e-05,4.14595]
[1777413079998,54.01,76320.57,512.6,-0.04049,3e-05,4.14714]
[1777413080093,54.01,76320.15,512.6,-0.0405,3e-05,4.14785]
[1777413086821,54.01,76319.41,512.6,-0.04053,3e-05,4.15086]
[1777413087735,54.01,76319.41,512.6,-0.04053,3e-05,4.15086]
[1777413087827,54.01,76319.93,512.6,-0.04052,3e-05,4.14959]
[1777413090398,54.01,76319.93,512.6,-0.04052,3e-05,4.14959]
[1777413090497,54.01,76319.93,512.6,-0.04051,3e-05,4.14891]
[1777413093708,54.01,76319.93,512.6,-0.04051,3e-05,4.14891]
[1777413093870,54.01,76319.81,512.6,-0.04048,3e-05,4.14569]
[1777413099912,54.0,76320.0,512.6,-0.04046,3e-05,4.14385]
[1777413103373,54.0,76320.54,512.6,-0.04044,3e-05,4.14193]
[1777413103425,54.0,76320.54,512.6,-0.04043,3e-05,4.1415]
[1777413104058,54.0,76320.54,512.6,-0.04043,3e-05,4.1415]
[1777413104124,54.0,76320.54,512.6,-0.04044,3e-05,4.14168]
[1777413105951,54.0,76320.58,512.6,-0.04043,3e-05,4.14157]
[1777413106052,54.0,76320.58,512.6,-0.04043,3e-05,4.14136]
[1777413114560,54.0,76320.67,512.6,-0.04043,3e-05,4.14159]
[1777413119585,54.01,76320.82,512.6,-0.04044,3e-05,4.14222]
[1777413126071,54.01,76320.84,512.6,-0.04045,3e-05,4.14319]
[1777413126527,54.01,76320.84,512.6,-0.04045,3e-05,4.14319]
[1777413132136,54.02,76320.72,512.6,-0.04048,3e-05,4.14521]
[1777413137171,54.02,76320.93,512.6,-0.04048,3e-05,4.14545]
[1777413142206,54.03,76320.86,512.6,-0.04049,3e-05,4.14646]
[1777413147241,54.03,76320.75,512.6,-0.04051,3e-05,4.14756]
[1777413152276,54.03,76320.82,512.6,-0.04048,3e-05,4.14413]
[1777413154110,54.03,76320.82,512.6,-0.04048,3e-05,4.14413]
[1777413163354,54.04,76318.64,512.6,-0.04057,3e-05,4.15191]
[1777413168389,54.04,76318.35,512.6,-0.04059,3e-05,4.15342]
[1777413174430,54.05,76317.42,512.6,-0.04063,3e-05,4.15685]
[1777413179466,54.05,76317.14,512.6,-0.04065,3e-05,4.15832]
[1777413184500,54.05,76317.1,512.6,-0.04066,3e-05,4.15912]
[1777413191550,54.06,76317.06,512.6,-0.04067,3e-05,4.16018]
[1777413196584,54.06,76316.68,512.6,-0.04069,3e-05,4.1619]
[1777413202627,54.06,76314.03,512.6,-0.04079,3e-05,4.17]
[1777413207661,54.07,76308.03,512.6,-0.041,3e-05,4.18715]
[1777413212696,54.07,76300.58,512.6,-0.04123,3e-05,4.20415]
[1777413217732,54.07,76299.53,512.6,-0.04127,3e-05,4.2073]
[1777413222768,54.07,76299.22,512.6,-0.04128,3e-05,4.20838]
[1777413227237,54.07,76298.83,512.6,-0.04129,3e-05,4.20961]
[1777413227243,54.07,76298.83,512.6,-0.04129,3e-05,4.20961]
[1777413227802,54.07,76298.69,512.6,-0.0413,3e-05,4.21003]
[1777413232936,54.08,76294.49,512.6,-0.04147,3e-05,4.2235]
[1777413236123,54.09,76278.69,512.6,-0.04203,3e-05,4.26935]
[1777413241128,54.09,76273.19,512.6,-0.04224,3e-05,4.28646]
[1777413246936,54.1,76272.67,512.6,-0.04229,4e-05,4.28985]
[1777413252325,54.11,76272.81,512.6,-0.0423,4e-05,4.29073]
[1777413253231,54.11,76272.06,512.6,-0.04233,4e-05,4.29348]
[1777413256087,54.11,76267.42,512.6,-0.0425,4e-05,4.30719]
[1777413261419,54.12,76277.26,512.6,-0.04219,3e-05,4.28227]
[1777413261491,54.13,76278.13,512.6,-0.04218,3e-05,4.28114]
[1777413266069,54.13,76288.38,512.6,-0.04183,3e-05,4.2534]
[1777413270098,54.14,76303.0,512.6,-0.04134,3e-05,4.21373]
[1777413275133,54.15,76305.67,512.6,-0.04123,3e-05,4.20405]
[1777413280168,54.16,76305.34,512.6,-0.04127,3e-05,4.20679]
[1777413285203,54.16,76309.98,512.6,-0.04113,3e-05,4.19573]
[1777413287369,54.16,76305.3,512.6,-0.0413,3e-05,4.20911]
[1777413290153,54.17,76304.32,512.6,-0.04134,3e-05,4.21293]
[1777413292466,54.17,76300.61,512.6,-0.04148,3e-05,4.22396]
[1777413298302,54.18,76300.1,512.6,-0.04152,3e-05,4.22736]
[1777413299348,54.18,76299.82,512.6,-0.04154,3e-05,4.22879]
[1777413299370,54.19,76300.91,512.6,-0.0415,3e-05,4.22607]
[1777413305342,54.2,76299.08,512.6,-0.04162,3e-05,4.2356]
[1777413308634,54.21,76298.94,512.6,-0.04164,3e-05,4.23745]
[1777413308735,54.21,76298.35,512.6,-0.04167,3e-05,4.23983]
[1777413308999,54.21,76298.35,512.6,-0.04167,3e-05,4.23983]
[1777413311034,54.22,76298.61,512.6,-0.04167,3e-05,4.23986]
[1777413317427,54.24,76298.67,512.6,-0.04174,3e-05,4.2457]
[1777413318587,54.24,76298.67,512.6,-0.04174,3e-05,4.2457]
[1777413318601,54.25,76298.74,512.6,-0.04175,3e-05,4.24625]
[1777413320448,54.25,76308.57,512.6,-0.04142,3e-05,4.21956]
[1777413322640,54.25,76308.57,512.6,-0.04142,3e-05,4.21956]
[1777413327346,54.26,76316.48,512.6,-0.04118,3e-05,4.19985]
[1777413328631,54.26,76316.72,512.6,-0.04117,3e-05,4.19958]
[1777413334549,54.27,76320.82,512.6,-0.04103,3e-05,4.18702]
[1777413339586,54.28,76320.97,512.6,-0.04105,3e-05,4.18872]
[1777413344620,54.29,76320.93,512.6,-0.04108,3e-05,4.19092]
[1777413355768,54.3,76320.92,512.6,-0.04109,3e-05,4.19178]
[1777413356282,54.31,76320.95,512.6,-0.04113,3e-05,4.19539]
[1777413356564,54.31,76320.95,512.6,-0.04113,3e-05,4.19539]
[1777413356734,54.31,76320.95,512.6,-0.04113,3e-05,4.19539]
[1777413356840,54.31,76320.95,512.6,-0.04113,3e-05,4.19539]
[1777413356971,54.31,76377.98,512.6,-0.03923,3e-05,4.04009]
[1777413357398,54.31,76377.98,512.6,-0.03923,3e-05,4.04009]
[1777413357548,54.31,76377.98,512.6,-0.03923,3e-05,4.04009]
[1777413357716,54.32,76391.52,512.6,-0.0388,3e-05,4.00438]
[1777413359701,54.32,76393.23,512.6,-0.03875,3e-05,4.00052]
[1777413359734,54.32,76393.24,512.6,-0.03876,3e-05,4.00123]
[1777413363553,54.33,76390.03,512.6,-0.03888,3e-05,4.01164]
[1777413366779,54.34,76388.98,512.6,-0.03894,3e-05,4.01622]
[1777413367755,54.34,76388.93,512.6,-0.03895,3e-05,4.01693]
[1777413370593,54.35,76384.78,512.6,-0.03909,3e-05,4.02909]
[1777413375847,54.36,76392.42,512.6,-0.03887,3e-05,4.01065]
[1777413380882,54.36,76393.52,512.6,-0.03886,3e-05,4.00946]
[1777413381578,54.36,76393.52,512.6,-0.03886,3e-05,4.00946]
[1777413386926,54.37,76396.27,512.6,-0.03879,3e-05,4.00422]
[1777413391961,54.38,76397.45,512.6,-0.03874,3e-05,3.9989]
[1777413396995,54.39,76402.41,512.6,-0.0386,3e-05,3.98749]
[1777413402035,54.4,76401.02,512.6,-0.03867,3e-05,3.99308]
[1777413403002,54.4,76401.02,512.6,-0.03867,3e-05,3.99308]
[1777413408075,54.41,76395.06,512.6,-0.03889,3e-05,4.0112]
[1777413413111,54.41,76393.3,512.6,-0.03896,3e-05,4.01756]
[1777413418648,54.42,76390.85,512.6,-0.03906,3e-05,4.02538]
[1777413428216,54.43,76390.58,512.6,-0.03911,3e-05,4.02938]
[1777413435936,54.44,76390.84,512.6,-0.03911,3e-05,4.02985]
[1777413445335,54.46,76390.87,512.6,-0.03916,3e-05,4.0335]
[1777413450370,54.46,76394.2,512.6,-0.03906,3e-05,4.026]
[1777413455405,54.47,76399.62,512.6,-0.03887,3e-05,4.00905]
[1777413460440,54.48,76402.27,512.6,-0.0388,3e-05,4.0036]
[1777413465475,54.48,76409.38,512.6,-0.03859,3e-05,3.98631]
[1777413470509,54.49,76405.78,512.6,-0.03874,3e-05,3.99805]
[1777413472523,54.5,76395.8,512.6,-0.03907,3e-05,4.02543]
[1777413474538,54.5,76384.15,512.6,-0.03946,3e-05,4.05728]
[1777413475894,54.5,76384.15,512.6,-0.03946,3e-05,4.05728]
[1777413475994,54.5,76383.08,512.6,-0.03949,3e-05,4.06041]
[1777413481587,54.52,76382.25,512.6,-0.03956,3e-05,4.06619]
[1777413486622,54.53,76381.36,512.6,-0.03963,3e-05,4.07148]
[1777413494678,54.55,76381.47,512.6,-0.03968,3e-05,4.07572]
[1777413499713,54.56,76380.52,512.6,-0.03974,3e-05,4.08108]
[1777413504750,54.57,76379.96,512.6,-0.03979,3e-05,4.08533]
[1777413509785,54.59,76379.99,512.6,-0.03982,3e-05,4.08794]
[1777413513938,54.59,76380.02,512.6,-0.03981,3e-05,4.08545]
[1777413514039,54.59,76380.37,512.6,-0.0398,3e-05,4.08504]
[1777413520862,54.61,76374.49,512.6,-0.04004,3e-05,4.10432]
[1777413525897,54.62,76372.56,512.6,-0.04013,3e-05,4.11179]
[1777413530932,54.63,76372.81,512.6,-0.04015,3e-05,4.11331]
[1777413535967,54.64,76363.48,512.6,-0.04048,3e-05,4.14082]
[1777413537980,54.64,76349.2,512.6,-0.04097,3e-05,4.1806]
[1777413543016,54.65,76347.5,512.6,-0.04105,3e-05,4.18688]
[1777413547233,54.66,76357.25,512.6,-0.04074,3e-05,4.16152]
[1777413549058,54.66,76357.4,512.6,-0.04074,3e-05,4.16194]
[1777413554093,54.67,76358.09,512.6,-0.04074,3e-05,4.16214]
[1777413559129,54.68,76358.59,512.6,-0.04075,3e-05,4.16285]
[1777413560786,54.68,76358.92,512.6,-0.04075,3e-05,4.16236]
[1777413561142,54.68,76358.73,512.6,-0.04076,3e-05,4.1633]
[1777413563484,54.68,76358.83,512.6,-0.04075,3e-05,4.1627]
[1777413565145,54.68,76359.01,512.6,-0.04074,3e-05,4.16189]
[1777413565171,54.68,76359.41,512.6,-0.04072,3e-05,4.16016]
[1777413567185,54.68,76347.89,512.6,-0.04111,3e-05,4.19181]
[1777413569427,54.68,76348.14,512.6,-0.0411,3e-05,4.19113]
[1777413575025,54.68,76348.96,512.6,-0.04104,3e-05,4.18488]
[1777413580887,54.68,76349.52,512.6,-0.04102,3e-05,4.18344]
[1777413586318,54.68,76347.25,512.6,-0.0411,3e-05,4.18972]
[1777413591353,54.68,76354.64,512.6,-0.04085,3e-05,4.16949]
[1777413597350,54.68,76355.19,512.6,-0.04083,3e-05,4.16813]
[1777413600581,54.68,76354.6,512.6,-0.04085,3e-05,4.1699]
[1777413601164,54.68,76357.08,512.6,-0.04077,3e-05,4.16315]
[1777413602066,54.68,76386.09,512.6,-0.0398,3e-05,4.08421]
[1777413605566,54.67,76364.48,512.6,-0.04051,3e-05,4.14209]
[1777413606581,54.67,76364.48,512.6,-0.04051,3e-05,4.14209]
[1777413607063,54.67,76364.48,512.6,-0.04051,3e-05,4.14209]
[1777413607163,54.67,76364.26,512.6,-0.04051,3e-05,4.14208]
[1777413607427,54.67,76364.26,512.6,-0.04051,3e-05,4.14208]
[1777413607466,54.67,76363.1,512.6,-0.04055,3e-05,4.14524]
[1777413613119,54.67,76369.9,512.6,-0.04031,3e-05,4.12551]
[1777413622573,54.65,76378.36,512.6,-0.03999,3e-05,4.09982]
[1777413627609,54.65,76378.52,512.6,-0.03997,3e-05,4.09828]
[1777413632643,54.64,76373.76,512.6,-0.04008,3e-05,4.10605]
[1777413637679,54.64,76370.48,512.6,-0.04017,3e-05,4.1135]
[1777413642714,54.63,76370.59,512.6,-0.04016,3e-05,4.11199]
[1777413647880,54.63,76370.49,512.6,-0.04015,3e-05,4.1113]
[1777413651776,54.62,76356.78,512.6,-0.04059,3e-05,4.14737]
[1777413656812,54.62,76355.52,512.6,-0.04061,3e-05,4.1493]
[1777413661847,54.61,76350.52,512.6,-0.04076,3e-05,4.16142]
[1777413666882,54.6,76348.16,512.6,-0.04082,3e-05,4.16625]
[1777413671917,54.59,76347.16,512.6,-0.04084,3e-05,4.16735]
[1777413676952,54.59,76346.67,512.6,-0.04083,3e-05,4.16703]
[1777413681987,54.58,76347.62,512.6,-0.04078,3e-05,4.16276]
[1777413685009,54.58,76357.81,512.6,-0.04043,3e-05,4.13402]
[1777413690044,54.57,76357.84,512.6,-0.04041,3e-05,4.13256]
[1777413695080,54.56,76363.3,512.6,-0.04018,3e-05,4.11243]
[1777413700115,54.56,76362.67,512.6,-0.04018,3e-05,4.11298]
[1777413705150,54.55,76362.37,512.6,-0.04018,3e-05,4.11265]
[1777413710185,54.55,76362.88,512.6,-0.04015,3e-05,4.11014]
[1777413715219,54.54,76362.54,512.6,-0.04015,3e-05,4.10997]
[1777413720255,54.54,76357.54,512.6,-0.0403,3e-05,4.1224]
[1777413725291,54.53,76356.85,512.6,-0.04031,3e-05,4.12306]
[1777413730325,54.53,76361.63,512.6,-0.04014,3e-05,4.10886]
[1777413735361,54.52,76362.45,512.6,-0.0401,3e-05,4.10557]
[1777413740396,54.52,76361.77,512.6,-0.04011,3e-05,4.10636]
[1777413745432,54.52,76366.04,512.6,-0.03995,3e-05,4.09381]
[1777413750315,54.51,76367.01,512.6,-0.03991,3e-05,4.09064]
[1777413752405,54.51,76364.9,512.6,-0.03994,3e-05,4.09181]
[1777413757514,54.51,76358.62,512.6,-0.04014,3e-05,4.10766]
[1777413760994,54.5,76358.38,512.6,-0.04014,3e-05,4.1079]
[1777413761454,54.5,76358.87,512.6,-0.04012,3e-05,4.10615]
[1777413766582,54.5,76353.98,512.6,-0.04027,3e-05,4.11831]
[1777413771617,54.49,76352.49,512.6,-0.0403,3e-05,4.1212]
[1777413776652,54.49,76353.91,512.6,-0.04024,3e-05,4.11619]
[1777413781687,54.48,76354.4,512.6,-0.04021,3e-05,4.1137]
[1777413786779,54.48,76353.76,512.6,-0.04022,3e-05,4.11459]
[1777413792635,54.47,76358.63,512.6,-0.04004,3e-05,4.10008]
[1777413792764,54.47,76365.11,512.6,-0.03983,3e-05,4.08231]
[1777413795043,54.47,76355.4,512.6,-0.04015,3e-05,4.10887]
[1777413795096,54.47,76358.17,512.6,-0.04006,3e-05,4.10174]
[1777413799813,54.47,76368.66,512.6,-0.03971,3e-05,4.07257]
[1777413802305,54.47,76369.45,512.6,-0.03968,3e-05,4.07026]
[1777413803367,54.47,76368.8,512.6,-0.0397,3e-05,4.07174]
[1777413803977,54.47,76368.74,512.6,-0.0397,3e-05,4.07176]
[1777413809883,54.46,76365.76,512.6,-0.03978,3e-05,4.07875]
[1777413814976,54.46,76366.33,512.6,-0.03972,3e-05,4.07257]
[1777413820959,54.46,76360.25,512.6,-0.03991,3e-05,4.08792]
[1777413825995,54.45,76365.56,512.6,-0.03972,3e-05,4.07269]
[1777413831030,54.45,76372.05,512.6,-0.0395,3e-05,4.05448]
[1777413833511,54.45,76372.58,512.6,-0.03948,3e-05,4.05281]
[1777413838989,54.45,76373.98,512.6,-0.03943,3e-05,4.04847]
[1777413841635,54.44,76387.64,512.6,-0.03898,3e-05,4.01151]
[1777413846795,54.44,76387.94,512.6,-0.03896,3e-05,4.01049]
[1777413852179,54.44,76393.95,512.6,-0.03877,3e-05,3.99428]
[1777413857214,54.44,76389.53,512.6,-0.03891,3e-05,4.00598]
[1777413863339,54.44,76393.06,512.6,-0.03879,3e-05,3.99637]
[1777413869298,54.44,76392.8,512.6,-0.0388,3e-05,3.99684]
[1777413874332,54.44,76391.36,512.6,-0.03881,3e-05,3.99657]
[1777413879367,54.44,76389.03,512.6,-0.03888,3e-05,4.00258]
[1777413884402,54.44,76391.79,512.6,-0.03879,3e-05,3.99496]
[1777413889442,54.44,76396.45,512.6,-0.03864,3e-05,3.98233]
[1777413894476,54.44,76399.08,512.6,-0.03855,3e-05,3.97537]
[1777413899512,54.44,76392.78,512.6,-0.03875,3e-05,3.99207]
[1777413905264,54.44,76400.57,512.6,-0.0385,3e-05,3.97122]
[1777413910588,54.44,76392.88,512.6,-0.03875,3e-05,3.99154]
[1777413916381,54.43,76397.15,512.6,-0.03861,3e-05,3.98007]
[1777413921665,54.43,76399.79,512.6,-0.03852,3e-05,3.97298]
[1777413926701,54.43,76408.38,512.6,-0.03825,3e-05,3.95019]
[1777413931736,54.44,76412.17,512.6,-0.03809,3e-05,3.93643]
[1777413933444,54.44,76412.17,512.6,-0.03809,3e-05,3.93643]
[1777413938784,54.44,76416.19,512.6,-0.03797,3e-05,3.92629]
[1777413946840,54.44,76416.72,512.6,-0.03796,3e-05,3.92551]
[1777413951876,54.44,76411.82,512.6,-0.03812,3e-05,3.93886]
[1777413955904,54.44,76401.47,512.6,-0.03846,3e-05,3.96653]
[1777413960989,54.44,76403.09,512.6,-0.0384,3e-05,3.96226]
[1777413966984,54.44,76403.46,512.6,-0.03839,3e-05,3.96136]
[1777413972020,54.44,76403.62,512.6,-0.03839,3e-05,3.961]
[1777413977055,54.44,76401.69,512.6,-0.03845,3e-05,3.96619]
[1777413982089,54.44,76401.93,512.6,-0.03844,3e-05,3.96558]
[1777413987336,54.44,76400.72,512.6,-0.03848,3e-05,3.9688]
[1777413993168,54.44,76400.61,512.6,-0.03845,3e-05,3.96513]
[1777413998202,54.44,76401.57,512.6,-0.03842,3e-05,3.96262]
[1777414003237,54.45,76404.3,512.6,-0.03833,3e-05,3.95543]
[1777414005251,54.45,76415.43,512.6,-0.03798,3e-05,3.92604]
[1777414010286,54.45,76416.27,512.6,-0.03796,3e-05,3.92418]
[1777414015321,54.45,76421.38,512.6,-0.0378,3e-05,3.91109]
[1777414021364,54.45,76419.91,512.6,-0.03785,3e-05,3.91552]
[1777414026398,54.45,76418.36,512.6,-0.03791,3e-05,3.92003]
[1777414031436,54.46,76418.55,512.6,-0.0379,3e-05,3.91996]
[1777414037586,54.46,76418.77,512.6,-0.0379,3e-05,3.9197]
[1777414038994,54.46,76405.64,512.6,-0.03832,3e-05,3.95466]
[1777414044527,54.46,76405.9,512.6,-0.03832,3e-05,3.95411]
[1777414049562,54.46,76402.67,512.6,-0.03842,3e-05,3.96281]
[1777414054598,54.46,76401.12,512.6,-0.03844,3e-05,3.96302]
[1777414059633,54.46,76405.06,512.6,-0.03831,3e-05,3.95263]
[1777414062653,54.46,76423.18,512.6,-0.03773,3e-05,3.90493]
[1777414067689,54.46,76431.83,512.6,-0.03747,3e-05,3.88293]
[1777414072723,54.47,76433.52,512.6,-0.03743,3e-05,3.8793]
[1777414077947,54.47,76435.67,512.6,-0.03737,3e-05,3.87431]
[1777414083801,54.47,76434.47,512.6,-0.03742,3e-05,3.87855]
[1777414088835,54.48,76437.29,512.6,-0.03734,3e-05,3.87197]
[1777414093871,54.48,76436.57,512.6,-0.03737,3e-05,3.87472]
[1777414098905,54.49,76437.46,512.6,-0.03735,3e-05,3.87324]
[1777414105955,54.49,76435.27,512.6,-0.03743,3e-05,3.88009]
[1777414110990,54.49,76431.38,512.6,-0.03757,3e-05,3.89103]
[1777414116025,54.5,76430.45,512.6,-0.03757,3e-05,3.89025]
[1777414121060,54.5,76423.18,512.6,-0.03781,3e-05,3.91002]
[1777414126100,54.5,76421.18,512.6,-0.03788,3e-05,3.91582]
[1777414131136,54.51,76422.0,512.6,-0.03786,3e-05,3.91417]
[1777414136171,54.51,76421.71,512.6,-0.03787,3e-05,3.91545]
[1777414141205,54.51,76420.82,512.6,-0.03791,3e-05,3.91831]
[1777414146241,54.51,76421.58,512.6,-0.03789,3e-05,3.91691]
[1777414151276,54.52,76421.23,512.6,-0.03791,3e-05,3.91835]
[1777414156310,54.52,76425.08,512.6,-0.03779,3e-05,3.90874]
[1777414161346,54.52,76424.85,512.6,-0.0378,3e-05,3.90995]
[1777414167389,54.52,76423.05,512.6,-0.03787,3e-05,3.91536]
[1777414172424,54.53,76422.94,512.6,-0.03784,3e-05,3.91223]
[1777414177459,54.53,76419.89,512.6,-0.03795,3e-05,3.92079]
[1777414182493,54.53,76419.6,512.6,-0.03796,3e-05,3.92204]
[1777414187529,54.53,76419.83,512.6,-0.03796,3e-05,3.92191]
[1777414192564,54.53,76419.72,512.6,-0.03797,3e-05,3.92266]
[1777414197774,54.54,76422.11,512.6,-0.0379,3e-05,3.91677]
[1777414204397,54.54,76422.68,512.6,-0.03788,3e-05,3.91558]
[1777414209683,54.54,76424.83,512.6,-0.03783,3e-05,3.91101]
[1777414211697,54.54,76414.05,512.6,-0.03818,3e-05,3.93967]
[1777414216732,54.55,76412.23,512.6,-0.03824,3e-05,3.94479]
[1777414221766,54.55,76412.16,512.6,-0.03824,3e-05,3.94525]
[1777414226801,54.55,76411.57,512.6,-0.03826,3e-05,3.94706]
[1777414229823,54.55,76391.21,512.6,-0.03892,3e-05,4.00131]
[1777414234861,54.55,76391.43,512.6,-0.03888,3e-05,3.99651]
[1777414239896,54.55,76390.38,512.6,-0.03891,3e-05,3.99909]
[1777414244932,54.54,76389.18,512.6,-0.03895,3e-05,4.00203]
[1777414251029,54.54,76390.36,512.6,-0.0389,3e-05,3.99855]
[1777414257070,54.54,76389.48,512.6,-0.03893,3e-05,4.00059]
[1777414262108,54.54,76385.25,512.6,-0.03906,3e-05,4.01162]
[1777414268150,54.54,76385.52,512.6,-0.03905,3e-05,4.0105]
[1777414273401,54.54,76385.49,512.6,-0.03905,3e-05,4.01031]
[1777414279226,54.54,76388.0,512.6,-0.03896,3e-05,4.00319]
[1777414286276,54.53,76387.81,512.6,-0.03896,3e-05,4.00336]
[1777414291311,54.53,76392.62,512.6,-0.03877,3e-05,3.98629]
[1777414296345,54.53,76393.83,512.6,-0.03873,3e-05,3.98296]
[1777414301382,54.53,76394.79,512.6,-0.03869,3e-05,3.98034]
[1777414306417,54.53,76394.48,512.6,-0.0387,3e-05,3.98112]
[1777414312459,54.53,76394.02,512.6,-0.03872,3e-05,3.98227]
[1777414317494,54.53,76393.81,512.6,-0.03872,3e-05,3.98277]
[1777414322529,54.53,76395.93,512.6,-0.03866,3e-05,3.97709]
[1777414327564,54.53,76393.29,512.6,-0.03874,3e-05,3.98408]
[1777414332599,54.53,76393.56,512.6,-0.03873,3e-05,3.98329]
[1777414337638,54.53,76385.01,512.6,-0.03901,3e-05,4.00602]
[1777414342673,54.53,76381.67,512.6,-0.03911,3e-05,4.01468]
[1777414347708,54.53,76381.97,512.6,-0.0391,3e-05,4.01355]
[1777414352742,54.53,76383.44,512.6,-0.03901,3e-05,4.0053]
[1777414359792,54.52,76385.19,512.6,-0.03895,3e-05,4.00029]
[1777414366841,54.52,76385.0,512.6,-0.03895,3e-05,4.00049]
[1777414372371,54.52,76385.24,512.6,-0.03894,3e-05,3.99967]
[1777414377936,54.52,76385.01,512.6,-0.03895,3e-05,3.99999]
[1777414382973,54.52,76384.75,512.6,-0.03895,3e-05,4.00047]
[1777414391887,54.52,76385.03,512.6,-0.03894,3e-05,3.99959]
[1777414397072,54.52,76382.41,512.6,-0.03902,3e-05,4.0061]
[1777414402107,54.52,76382.17,512.6,-0.03903,3e-05,4.00648]
[1777414407142,54.52,76382.85,512.6,-0.039,3e-05,4.00441]
[1777414413185,54.51,76377.35,512.6,-0.03914,3e-05,4.01485]
[1777414418220,54.51,76367.81,512.6,-0.03945,3e-05,4.0401]
[1777414423258,54.51,76363.82,512.6,-0.03958,3e-05,4.05031]
[1777414426279,54.51,76349.69,512.6,-0.04004,3e-05,4.08819]
[1777414431314,54.5,76342.1,512.6,-0.04028,3e-05,4.10776]
[1777414436348,54.5,76330.48,512.6,-0.04066,3e-05,4.13832]
[1777414441384,54.49,76330.78,512.6,-0.04063,3e-05,4.13606]
[1777414446419,54.49,76330.47,512.6,-0.04062,3e-05,4.13553]
[1777414451455,54.48,76331.94,512.6,-0.04056,3e-05,4.13014]
[1777414456490,54.47,76334.34,512.6,-0.04046,3e-05,4.12227]
[1777414461525,54.47,76333.66,512.6,-0.04047,3e-05,4.12287]
[1777414466559,54.46,76333.78,512.6,-0.04045,3e-05,4.12104]
[1777414471594,54.46,76334.05,512.6,-0.04039,3e-05,4.11502]
[1777414476771,54.45,76342.31,512.6,-0.0401,3e-05,4.09159]
[1777414482672,54.45,76353.05,512.6,-0.03973,3e-05,4.06128]
[1777414489720,54.44,76354.0,512.6,-0.03968,3e-05,4.05774]
[1777414494756,54.44,76355.3,512.6,-0.03963,3e-05,4.05363]
[1777414499790,54.44,76355.43,512.6,-0.03962,3e-05,4.05271]
[1777414504826,54.43,76351.13,512.6,-0.03976,3e-05,4.06373]
[1777414509861,54.43,76351.26,512.6,-0.03975,3e-05,4.06276]
[1777414514897,54.43,76359.36,512.6,-0.03947,3e-05,4.04034]
[1777414519932,54.43,76359.11,512.6,-0.03947,3e-05,4.0406]
[1777414524967,54.43,76358.5,512.6,-0.03949,3e-05,4.04182]
[1777414530007,54.42,76357.16,512.6,-0.03953,3e-05,4.04498]
[1777414536045,54.42,76358.08,512.6,-0.03945,3e-05,4.03792]
[1777414541080,54.42,76357.53,512.6,-0.03947,3e-05,4.039]
[1777414546117,54.42,76357.63,512.6,-0.03946,3e-05,4.03832]
[1777414551151,54.42,76357.28,512.6,-0.03947,3e-05,4.03886]
[1777414556187,54.41,76357.74,512.6,-0.03945,3e-05,4.03722]
[1777414561221,54.41,76358.15,512.6,-0.03943,3e-05,4.03571]
[1777414566256,54.41,76367.42,512.6,-0.03912,3e-05,4.01051]
[1777414571292,54.41,76360.67,512.6,-0.03934,3e-05,4.02845]
[1777414576327,54.41,76357.88,512.6,-0.03943,3e-05,4.03562]
[1777414581362,54.41,76357.13,512.6,-0.03945,3e-05,4.03729]
[1777414586397,54.41,76354.34,512.6,-0.03954,3e-05,4.04444]
[1777414591432,54.4,76350.52,512.6,-0.03962,3e-05,4.05025]
[1777414597474,54.4,76350.71,512.6,-0.03961,3e-05,4.04917]
[1777414602692,54.4,76349.78,512.6,-0.03963,3e-05,4.05141]
[1777414603517,54.4,76338.43,512.6,-0.04001,3e-05,4.08192]
[1777414608552,54.4,76339.59,512.6,-0.03996,3e-05,4.07802]
[1777414613586,54.39,76343.62,512.6,-0.03982,3e-05,4.06638]
[1777414618622,54.39,76339.36,512.6,-0.03995,3e-05,4.07728]
[1777414623657,54.39,76339.69,512.6,-0.03993,3e-05,4.0757]
[1777414628692,54.38,76340.83,512.6,-0.03989,3e-05,4.07193]
[1777414633727,54.38,76341.01,512.6,-0.03987,3e-05,4.0707]
[1777414638761,54.38,76339.05,512.6,-0.03993,3e-05,4.07542]
[1777414645811,54.37,76338.81,512.6,-0.03993,3e-05,4.07517]
[1777414650846,54.37,76338.83,512.6,-0.03992,3e-05,4.07449]
[1777414655881,54.37,76338.69,512.6,-0.03988,3e-05,4.07022]
[1777414660916,54.36,76337.94,512.6,-0.0399,3e-05,4.07166]
[1777414665950,54.36,76337.77,512.6,-0.0399,3e-05,4.07151]
[1777414671993,54.36,76337.97,512.6,-0.03988,3e-05,4.07024]
[1777414677029,54.36,76338.42,512.6,-0.03986,3e-05,4.06842]
[1777414682062,54.35,76338.42,512.6,-0.03985,3e-05,4.06781]
[1777414687098,54.35,76338.4,512.6,-0.03984,3e-05,4.06724]
[1777414692133,54.35,76337.92,512.6,-0.03985,3e-05,4.06791]
[1777414697167,54.35,76337.94,512.6,-0.03984,3e-05,4.06721]
[1777414706230,54.34,76339.26,512.6,-0.03979,3e-05,4.06251]
[1777414713280,54.34,76339.4,512.6,-0.03974,3e-05,4.05727]
[1777414718316,54.33,76341.0,512.6,-0.03968,3e-05,4.05238]
[1777414727318,54.33,76341.23,512.6,-0.03966,3e-05,4.05146]
[1777414733136,54.33,76341.32,512.6,-0.03965,3e-05,4.05025]
[1777414742484,54.32,76341.43,512.6,-0.03963,3e-05,4.04895]
[1777414749533,54.32,76341.97,512.6,-0.03961,3e-05,4.04687]
[1777414754568,54.32,76340.88,512.6,-0.03964,3e-05,4.0494]
[1777414759603,54.32,76337.68,512.6,-0.03974,3e-05,4.05761]
[1777414765644,54.31,76336.32,512.6,-0.03978,3e-05,4.06068]
[1777414770679,54.31,76335.18,512.6,-0.03981,3e-05,4.06323]
[1777414775715,54.31,76334.93,512.6,-0.03978,3e-05,4.05935]
[1777414781756,54.31,76334.36,512.6,-0.03979,3e-05,4.06027]
[1777414786792,54.3,76333.98,512.6,-0.03979,3e-05,4.06079]
[1777414793413,54.3,76334.27,512.6,-0.03978,3e-05,4.05959]
[1777414798876,54.3,76329.99,512.6,-0.03991,3e-05,4.07037]
[1777414804576,54.3,76330.04,512.6,-0.0399,3e-05,4.06961]
[1777414805929,54.3,76318.31,512.6,-0.04029,3e-05,4.10136]
[1777414810961,54.29,76314.57,512.6,-0.04041,3e-05,4.11049]
[1777414815996,54.29,76314.18,512.6,-0.04041,3e-05,4.11057]
[1777414821070,54.28,76314.26,512.6,-0.04039,3e-05,4.10956]
[1777414827073,54.28,76321.45,512.6,-0.04014,3e-05,4.08863]
[1777414832108,54.27,76322.15,512.6,-0.04007,3e-05,4.08188]
[1777414837143,54.27,76321.33,512.6,-0.04009,3e-05,4.08335]
[1777414842178,54.27,76321.53,512.6,-0.04007,3e-05,4.08202]
[1777414847212,54.26,76316.17,512.6,-0.04024,3e-05,4.09588]
[1777414851241,54.26,76310.7,512.6,-0.04042,3e-05,4.11012]
[1777414852459,54.26,76310.7,512.6,-0.04042,3e-05,4.11012]
[1777414858289,54.25,76311.1,512.6,-0.04039,3e-05,4.10762]
[1777414863427,54.25,76312.28,512.6,-0.04034,3e-05,4.1036]
[1777414868359,54.25,76322.56,512.6,-0.03998,3e-05,4.07438]
[1777414871381,54.24,76332.81,512.6,-0.03963,3e-05,4.04611]
[1777414876416,54.24,76335.87,512.6,-0.03952,3e-05,4.0374]
[1777414881452,54.24,76336.39,512.6,-0.0395,3e-05,4.03564]
[1777414890516,54.24,76345.14,512.6,-0.03921,3e-05,4.01169]
[1777414895550,54.24,76344.47,512.6,-0.03919,3e-05,4.00941]
[1777414900586,54.24,76342.54,512.6,-0.03925,3e-05,4.01452]
[1777414905621,54.24,76343.64,512.6,-0.03922,3e-05,4.01145]
[1777414912189,54.24,76343.76,512.6,-0.03921,3e-05,4.01108]
[1777414920965,54.24,76345.59,512.6,-0.03915,3e-05,4.00608]
[1777414926768,54.24,76344.52,512.6,-0.03919,3e-05,4.00886]
[1777414931804,54.24,76344.47,512.6,-0.03919,3e-05,4.00892]
[1777414936838,54.24,76344.65,512.6,-0.03918,3e-05,4.00836]
[1777414941874,54.24,76349.31,512.6,-0.03903,3e-05,3.99576]
[1777414946909,54.24,76351.35,512.6,-0.03896,3e-05,3.9903]
[1777414951944,54.24,76351.6,512.6,-0.03892,3e-05,3.98571]
[1777414956979,54.24,76353.12,512.6,-0.03887,3e-05,3.98173]
[1777414962014,54.24,76352.08,512.6,-0.0389,3e-05,3.98463]
[1777414967049,54.24,76352.2,512.6,-0.0389,3e-05,3.98441]
[1777414972083,54.24,76342.44,512.6,-0.03922,3e-05,4.0107]
[1777414975105,54.24,76328.86,512.6,-0.03967,3e-05,4.04737]
[1777414980140,54.24,76328.69,512.6,-0.03967,3e-05,4.04739]
[1777414985176,54.23,76327.61,512.6,-0.0397,3e-05,4.04987]
[1777414990210,54.23,76326.12,512.6,-0.03975,3e-05,4.0534]
[1777414996253,54.23,76325.76,512.6,-0.03975,3e-05,4.05372]
[1777415001288,54.23,76325.84,512.6,-0.03974,3e-05,4.05297]
[1777415007329,54.22,76326.01,512.6,-0.03973,3e-05,4.05188]
[1777415012364,54.22,76330.21,512.6,-0.03955,3e-05,4.036]
[1777415015385,54.22,76319.45,512.6,-0.0399,3e-05,4.06499]
[1777415020420,54.22,76323.77,512.6,-0.03975,3e-05,4.05267]
[1777415025455,54.21,76323.61,512.6,-0.03975,3e-05,4.05256]
[1777415030968,54.21,76326.18,512.6,-0.03966,3e-05,4.04515]
[1777415036532,54.21,76325.26,512.6,-0.03968,3e-05,4.04697]
[1777415041567,54.21,76325.63,512.6,-0.03966,3e-05,4.04546]
[1777415046606,54.21,76337.5,512.6,-0.03926,3e-05,4.01282]
[1777415051636,54.2,76340.39,512.6,-0.03916,3e-05,4.00481]
[1777415056672,54.2,76339.18,512.6,-0.0392,3e-05,4.00792]
[1777415059693,54.2,76329.24,512.6,-0.03953,3e-05,4.03468]
[1777415065735,54.2,76327.7,512.6,-0.03958,3e-05,4.03836]
[1777415071777,54.2,76325.96,512.6,-0.03959,3e-05,4.03852]
[1777415076811,54.2,76326.39,512.6,-0.03957,3e-05,4.0369]
[1777415081846,54.19,76326.13,512.6,-0.03957,3e-05,4.03716]
[1777415086881,54.19,76325.74,512.6,-0.03958,3e-05,4.03776]
[1777415092924,54.19,76326.01,512.6,-0.03957,3e-05,4.03647]
[1777415097959,54.19,76329.8,512.6,-0.03943,3e-05,4.02577]
[1777415102993,54.19,76329.46,512.6,-0.03944,3e-05,4.02634]
[1777415108029,54.19,76329.68,512.6,-0.03943,3e-05,4.02541]
[1777415113095,54.18,76329.62,512.6,-0.03943,3e-05,4.02524]
[1777415120113,54.18,76329.51,512.6,-0.03943,3e-05,4.02505]
[1777415125148,54.18,76329.54,512.6,-0.03942,3e-05,4.02461]
[1777415130183,54.18,76328.78,512.6,-0.03944,3e-05,4.02631]
[1777415135218,54.18,76328.57,512.6,-0.03941,3e-05,4.0225]
[1777415140253,54.18,76328.52,512.6,-0.0394,3e-05,4.02224]
[1777415145288,54.17,76328.28,512.6,-0.03941,3e-05,4.02257]
[1777415150323,54.17,76329.78,512.6,-0.03935,3e-05,4.01819]
[1777415155358,54.17,76326.81,512.6,-0.03945,3e-05,4.02596]
[1777415160393,54.17,76326.42,512.6,-0.03946,3e-05,4.02668]
[1777415164421,54.17,76336.98,512.6,-0.03911,3e-05,3.99789]
[1777415169455,54.17,76336.12,512.6,-0.03913,3e-05,4.00011]
[1777415174490,54.17,76335.73,512.6,-0.03915,3e-05,4.00108]
[1777415179527,54.17,76335.4,512.6,-0.03916,3e-05,4.0019]
[1777415186576,54.17,76335.65,512.6,-0.03915,3e-05,4.00112]
[1777415191610,54.17,76333.66,512.6,-0.03917,3e-05,4.0024]
[1777415196787,54.17,76333.26,512.6,-0.03919,3e-05,4.00341]
[1777415202729,54.17,76325.34,512.6,-0.03945,3e-05,4.02463]
[1777415207722,54.16,76337.49,512.6,-0.03904,3e-05,3.99154]
[1777415212758,54.16,76337.46,512.6,-0.03904,3e-05,3.99161]
[1777415217796,54.16,76339.61,512.6,-0.03897,3e-05,3.98583]
[1777415222830,54.16,76339.62,512.6,-0.03897,3e-05,3.98587]
[1777415227866,54.16,76339.49,512.6,-0.03898,3e-05,3.9863]
[1777415232900,54.17,76336.33,512.6,-0.03908,3e-05,3.99487]
[1777415237936,54.17,76335.09,512.6,-0.03912,3e-05,3.99819]
[1777415242977,54.16,76336.01,512.6,-0.03909,3e-05,3.99565]
[1777415248014,54.16,76336.46,512.6,-0.03908,3e-05,3.99439]
[1777415254055,54.16,76336.34,512.6,-0.03904,3e-05,3.99063]
[1777415259090,54.16,76336.33,512.6,-0.03904,3e-05,3.99059]
[1777415265132,54.16,76337.4,512.6,-0.03901,3e-05,3.98762]
[1777415271174,54.16,76337.45,512.6,-0.039,3e-05,3.98741]
[1777415276209,54.16,76337.3,512.6,-0.03901,3e-05,3.98777]
[1777415281244,54.16,76337.51,512.6,-0.039,3e-05,3.98717]
[1777415286279,54.16,76337.47,512.6,-0.039,3e-05,3.98725]
[1777415291314,54.16,76329.87,512.6,-0.03925,3e-05,4.00775]
[1777415296349,54.16,76330.42,512.6,-0.03923,3e-05,4.0061]
[1777415301385,54.16,76329.87,512.6,-0.03925,3e-05,4.00736]
[1777415306420,54.16,76328.5,512.6,-0.03929,3e-05,4.01088]
[1777415311455,54.16,76322.86,512.6,-0.03944,3e-05,4.02182]
[1777415316490,54.16,76323.04,512.6,-0.03943,3e-05,4.021]
[1777415322532,54.16,76323.18,512.6,-0.03942,3e-05,4.02021]
[1777415327566,54.15,76328.04,512.6,-0.03925,3e-05,4.00678]
[1777415332602,54.15,76328.23,512.6,-0.03925,3e-05,4.00605]
[1777415337637,54.15,76327.89,512.6,-0.03925,3e-05,4.00675]
[1777415342671,54.15,76327.71,512.6,-0.03926,3e-05,4.00702]
[1777415347707,54.15,76332.9,512.6,-0.03908,3e-05,3.99283]
[1777415352741,54.15,76332.73,512.6,-0.03909,3e-05,3.99317]
[1777415357777,54.15,76330.15,512.6,-0.03917,3e-05,4.00001]
[1777415362811,54.15,76329.95,512.6,-0.03918,3e-05,4.00035]
[1777415369861,54.15,76330.19,512.6,-0.03916,3e-05,3.99943]
[1777415374896,54.15,76325.98,512.6,-0.03927,3e-05,4.00657]
[1777415379932,54.15,76327.24,512.6,-0.03922,3e-05,4.0029]
[1777415386982,54.14,76324.9,512.6,-0.03929,3e-05,4.0088]
[1777415392018,54.14,76326.42,512.6,-0.03924,3e-05,4.00443]
[1777415397053,54.14,76326.58,512.6,-0.03923,3e-05,4.00374]
[1777415402088,54.14,76331.45,512.6,-0.03907,3e-05,3.99033]
[1777415406115,54.14,76341.82,512.6,-0.03872,3e-05,3.96241]
[1777415411759,54.14,76341.76,512.6,-0.03873,3e-05,3.96265]
[1777415419207,54.14,76341.61,512.6,-0.03873,3e-05,3.96324]
[1777415424242,54.14,76341.67,512.6,-0.03873,3e-05,3.96319]
[1777415429277,54.14,76341.82,512.6,-0.03873,3e-05,3.9629]
[1777415434680,54.14,76341.73,512.6,-0.0387,3e-05,3.95924]
[1777415437807,54.14,76341.46,512.6,-0.03871,3e-05,3.96005]
[1777415437907,54.14,76341.28,512.6,-0.03872,3e-05,3.96059]
[1777415443375,54.15,76342.17,512.6,-0.03871,3e-05,3.96028]
[1777415445112,54.15,76340.84,512.6,-0.03876,3e-05,3.96426]
[1777415445389,54.16,76340.91,512.6,-0.03876,3e-05,3.96448]
[1777415450847,54.16,76341.25,512.6,-0.03875,3e-05,3.96367]
[1777415454452,54.16,76330.82,512.6,-0.0391,3e-05,3.99186]
[1777415459487,54.16,76328.34,512.6,-0.03918,3e-05,3.99848]
[1777415464659,54.16,76328.68,512.6,-0.03917,3e-05,3.99747]
[1777415465530,54.16,76316.9,512.6,-0.03956,3e-05,4.02934]
[1777415470565,54.15,76315.91,512.6,-0.03959,3e-05,4.0317]
[1777415475600,54.15,76319.51,512.6,-0.03946,3e-05,4.02146]
[1777415480635,54.15,76325.47,512.6,-0.03926,3e-05,4.00507]
[1777415485670,54.15,76326.38,512.6,-0.03923,3e-05,4.00243]
[1777415491077,54.15,76327.24,512.6,-0.0392,3e-05,3.99999]
[1777415496750,54.15,76328.46,512.6,-0.03912,3e-05,3.9925]
[1777415502793,54.15,76328.02,512.6,-0.03913,3e-05,3.99357]
[1777415507827,54.15,76326.95,512.6,-0.03917,3e-05,3.99633]
[1777415514877,54.15,76326.59,512.6,-0.03918,3e-05,3.9971]
[1777415519913,54.15,76327.81,512.6,-0.03913,3e-05,3.99364]
[1777415524948,54.15,76330.56,512.6,-0.03904,3e-05,3.98609]
[1777415530989,54.15,76330.14,512.6,-0.03905,3e-05,3.98713]
[1777415536024,54.15,76331.55,512.6,-0.03901,3e-05,3.98325]
[1777415541059,54.14,76331.18,512.6,-0.03902,3e-05,3.98417]
[1777415547102,54.14,76331.14,512.6,-0.03902,3e-05,3.98418]
[1777415552140,54.14,76331.02,512.6,-0.03898,3e-05,3.98042]
[1777415557176,54.14,76326.29,512.6,-0.03914,3e-05,3.9931]
[1777415562211,54.14,76325.29,512.6,-0.03917,3e-05,3.99562]
[1777415567247,54.14,76325.71,512.6,-0.03915,3e-05,3.99431]
[1777415573289,54.14,76325.34,512.6,-0.03916,3e-05,3.99509]
[1777415578325,54.14,76325.22,512.6,-0.03917,3e-05,3.99523]
[1777415584367,54.14,76318.46,512.6,-0.03939,3e-05,4.01326]
[1777415589402,54.14,76317.11,512.6,-0.03943,3e-05,4.0166]
[1777415594436,54.14,76316.73,512.6,-0.03944,3e-05,4.01728]
[1777415599472,54.13,76319.4,512.6,-0.03934,3e-05,4.00973]
[1777415604506,54.13,76324.87,512.6,-0.03916,3e-05,3.9947]
[1777415609542,54.13,76329.42,512.6,-0.03901,3e-05,3.98237]
[1777415614577,54.13,76329.9,512.6,-0.03896,3e-05,3.97707]
[1777415619611,54.13,76330.22,512.6,-0.03895,3e-05,3.97626]
[1777415624646,54.13,76329.28,512.6,-0.03898,3e-05,3.97881]
[1777415629681,54.13,76331.47,512.6,-0.03891,3e-05,3.97295]
[1777415635724,54.13,76330.32,512.6,-0.03894,3e-05,3.97611]
[1777415640759,54.13,76328.89,512.6,-0.03899,3e-05,3.98002]
[1777415645794,54.13,76326.72,512.6,-0.03906,3e-05,3.98591]
[1777415650829,54.13,76325.85,512.6,-0.03909,3e-05,3.98823]
[1777415656870,54.13,76324.2,512.6,-0.03915,3e-05,3.99264]
[1777415662223,54.13,76325.87,512.6,-0.03909,3e-05,3.98809]
[1777415670766,54.13,76329.75,512.6,-0.03896,3e-05,3.97765]
[1777415677011,54.14,76329.24,512.6,-0.03894,3e-05,3.97513]
[1777415682046,54.14,76328.62,512.6,-0.03897,3e-05,3.97687]
[1777415687081,54.14,76329.48,512.6,-0.03894,3e-05,3.97464]
[1777415692116,54.14,76328.93,512.6,-0.03896,3e-05,3.97617]
[1777415696144,54.14,76347.25,512.6,-0.03836,3e-05,3.92706]
[1777415701179,54.14,76350.6,512.6,-0.03825,3e-05,3.91859]
[1777415706214,54.14,76350.63,512.6,-0.03826,3e-05,3.91907]
[1777415711248,54.14,76350.82,512.6,-0.03826,3e-05,3.91913]
[1777415717291,54.15,76351.9,512.6,-0.03823,3e-05,3.91692]
[1777415724341,54.15,76352.8,512.6,-0.03821,3e-05,3.91535]
[1777415729617,54.15,76353.06,512.6,-0.03821,3e-05,3.9149]
[1777415734758,54.15,76353.06,512.6,-0.03818,3e-05,3.91176]
[1777415740453,54.16,76357.59,512.6,-0.03805,3e-05,3.90067]
[1777415745488,54.16,76355.75,512.6,-0.03811,3e-05,3.9063]
[1777415750524,54.17,76355.56,512.6,-0.03813,3e-05,3.90751]
[1777415755558,54.17,76346.09,512.6,-0.03845,3e-05,3.93342]
[1777415760592,54.17,76345.92,512.6,-0.03846,3e-05,3.93436]
[1777415765628,54.17,76343.6,512.6,-0.03854,3e-05,3.94102]
[1777415770663,54.17,76343.11,512.6,-0.03856,3e-05,3.94275]
[1777415778719,54.18,76340.73,512.6,-0.03864,3e-05,3.94977]
[1777415783754,54.18,76339.09,512.6,-0.0387,3e-05,3.95451]
[1777415788789,54.18,76340.17,512.6,-0.03867,3e-05,3.95195]
[1777415793824,54.18,76340.59,512.6,-0.03863,3e-05,3.94719]
[1777415798859,54.18,76347.07,512.6,-0.03842,3e-05,3.93026]
[1777415803051,54.19,76346.68,512.6,-0.03844,3e-05,3.93163]
[1777415814972,54.19,76355.24,512.6,-0.03818,3e-05,3.91071]
[1777415818009,54.2,76354.9,512.6,-0.03819,3e-05,3.91189]
[1777415824035,54.2,76353.16,512.6,-0.03826,3e-05,3.91746]
[1777415828296,54.2,76351.28,512.6,-0.03833,3e-05,3.92281]
[1777415835112,54.21,76354.7,512.6,-0.03823,3e-05,3.91461]
[1777415844175,54.21,76354.94,512.6,-0.03823,3e-05,3.91504]
[1777415849210,54.21,76351.12,512.6,-0.03836,3e-05,3.92579]
[1777415854245,54.21,76351.12,512.6,-0.03833,3e-05,3.92229]
[1777415859280,54.22,76350.1,512.6,-0.03837,3e-05,3.92552]
[1777415864638,54.22,76350.58,512.6,-0.03836,3e-05,3.92463]
[1777415870357,54.22,76349.88,512.6,-0.03839,3e-05,3.92717]
[1777415871799,54.22,76349.08,512.6,-0.03842,3e-05,3.9294]
[1777415877405,54.22,76334.95,512.6,-0.03889,3e-05,3.96764]
[1777415879735,54.22,76334.73,512.6,-0.03889,3e-05,3.96828]
[1777415885462,54.23,76334.89,512.6,-0.03889,3e-05,3.96804]
[1777415889301,54.23,76334.89,512.6,-0.03889,3e-05,3.96811]
[1777415895532,54.23,76331.71,512.6,-0.039,3e-05,3.97688]
[1777415900569,54.23,76325.04,512.6,-0.03922,3e-05,3.99497]
[1777415905603,54.23,76324.28,512.6,-0.03925,3e-05,3.99697]
[1777415910639,54.23,76324.33,512.6,-0.03924,3e-05,3.99675]
[1777415915674,54.23,76324.17,512.6,-0.03921,3e-05,3.99308]
[1777415920708,54.23,76330.91,512.6,-0.03899,3e-05,3.9749]
[1777415926751,54.23,76331.07,512.6,-0.03898,3e-05,3.97457]
[1777415931788,54.23,76331.86,512.6,-0.03896,3e-05,3.97256]
[1777415942865,54.23,76331.21,512.6,-0.03899,3e-05,3.97463]
[1777415947899,54.23,76326.7,512.6,-0.03914,3e-05,3.98692]
[1777415953871,54.23,76325.41,512.6,-0.03918,3e-05,3.99044]
[1777415959985,54.23,76324.44,512.6,-0.03921,3e-05,3.99309]
[1777415966027,54.23,76322.25,512.6,-0.03928,3e-05,3.99895]
[1777415976230,54.23,76322.1,512.6,-0.03929,3e-05,3.9993]
[1777415982139,54.23,76322.25,512.6,-0.03924,3e-05,3.99451]
[1777415987174,54.23,76322.81,512.6,-0.03922,3e-05,3.99286]
[1777415992209,54.23,76322.52,512.6,-0.03923,3e-05,3.99352]
[1777415997243,54.23,76322.59,512.6,-0.03923,3e-05,3.99319]
[1777416002280,54.22,76318.0,512.6,-0.03938,3e-05,4.00544]
[1777416007316,54.22,76311.09,512.6,-0.0396,3e-05,4.02386]
[1777416012351,54.22,76308.52,512.6,-0.03969,3e-05,4.03046]
[1777416017386,54.22,76308.39,512.6,-0.03969,3e-05,4.03045]
[1777416022421,54.22,76307.36,512.6,-0.03972,3e-05,4.03291]
[1777416027457,54.22,76296.18,512.6,-0.04009,3e-05,4.06303]
[1777416032492,54.21,76292.58,512.6,-0.04017,3e-05,4.06816]
[1777416037534,54.21,76291.73,512.6,-0.04019,3e-05,4.0698]
[1777416042569,54.21,76291.27,512.6,-0.04019,3e-05,4.07035]
[1777416047604,54.2,76289.84,512.6,-0.04023,3e-05,4.07357]
[1777416052638,54.2,76305.13,512.6,-0.03971,3e-05,4.03122]
[1777416057675,54.2,76309.8,512.6,-0.03955,3e-05,4.01824]
[1777416062709,54.2,76309.62,512.6,-0.03955,3e-05,4.01849]
[1777416067745,54.2,76310.66,512.6,-0.03952,3e-05,4.01544]
[1777416073787,54.2,76310.58,512.6,-0.03951,3e-05,4.01542]
[1777416078822,54.2,76310.69,512.6,-0.03951,3e-05,4.01492]
[1777416084866,54.2,76310.28,512.6,-0.03952,3e-05,4.0158]
[1777416089901,54.19,76310.37,512.6,-0.03951,3e-05,4.01535]
[1777416094935,54.19,76310.46,512.6,-0.03947,3e-05,4.01087]
[1777416099971,54.19,76314.61,512.6,-0.03933,3e-05,3.99951]
[1777416105007,54.19,76313.9,512.6,-0.03935,3e-05,4.00136]
[1777416110042,54.19,76314.29,512.6,-0.03934,3e-05,4.0002]
[1777416115116,54.19,76315.01,512.6,-0.03932,3e-05,3.99817]
[1777416120152,54.19,76311.24,512.6,-0.03944,3e-05,4.00827]
[1777416125187,54.19,76311.43,512.6,-0.03943,3e-05,4.00758]
[1777416130654,54.19,76308.19,512.6,-0.03954,3e-05,4.01622]
[1777416136265,54.19,76311.7,512.6,-0.03942,3e-05,4.00637]
[1777416142307,54.19,76310.89,512.6,-0.03944,3e-05,4.00833]
[1777416147342,54.19,76310.39,512.6,-0.03946,3e-05,4.00949]
[1777416152376,54.19,76312.09,512.6,-0.03936,3e-05,4.00064]
[1777416159425,54.19,76311.19,512.6,-0.03939,3e-05,4.00287]
[1777416164461,54.18,76311.0,512.6,-0.03939,3e-05,4.00322]
[1777416169495,54.18,76301.09,512.6,-0.03972,3e-05,4.02983]
[1777416174531,54.18,76295.78,512.6,-0.03989,3e-05,4.04384]
[1777416181587,54.18,76295.85,512.6,-0.03989,3e-05,4.04336]
[1777416187624,54.18,76295.95,512.6,-0.03987,3e-05,4.04216]
[1777416192703,54.17,76295.8,512.6,-0.03987,3e-05,4.04222]
[1777416199708,54.17,76295.18,512.6,-0.03989,3e-05,4.04321]
[1777416205750,54.17,76292.77,512.6,-0.03996,3e-05,4.04928]
[1777416210786,54.17,76291.36,512.6,-0.04,3e-05,4.05261]
[1777416215820,54.16,76291.45,512.6,-0.03996,3e-05,4.0478]
[1777416220856,54.16,76291.83,512.6,-0.03994,3e-05,4.04627]
[1777416225894,54.16,76292.8,512.6,-0.0399,3e-05,4.04312]
[1777416230929,54.16,76292.87,512.6,-0.03989,3e-05,4.04245]
[1777416235963,54.16,76291.61,512.6,-0.03993,3e-05,4.0454]
[1777416240999,54.15,76295.11,512.6,-0.0398,3e-05,4.03538]
[1777416246034,54.15,76295.02,512.6,-0.0398,3e-05,4.03524]
[1777416251069,54.15,76294.82,512.6,-0.0398,3e-05,4.0354]
[1777416256922,54.15,76294.69,512.6,-0.0398,3e-05,4.03546]
[1777416262148,54.15,76295.08,512.6,-0.03979,3e-05,4.03388]
[1777416267183,54.14,76289.8,512.6,-0.03996,3e-05,4.04786]
[1777416272220,54.14,76289.41,512.6,-0.03993,3e-05,4.04437]
[1777416277256,54.14,76288.36,512.6,-0.03996,3e-05,4.04673]
[1777416282291,54.14,76287.23,512.6,-0.03999,3e-05,4.04931]
[1777416287325,54.14,76286.95,512.6,-0.03999,3e-05,4.04956]
[1777416293368,54.13,76287.39,512.6,-0.03997,3e-05,4.04773]
[1777416298403,54.13,76287.24,512.6,-0.03997,3e-05,4.04762]
[1777416306459,54.13,76285.73,512.6,-0.04001,3e-05,4.05087]
[1777416311493,54.12,76276.42,512.6,-0.04032,3e-05,4.07573]
[1777416316529,54.12,76276.28,512.6,-0.04031,3e-05,4.07541]
[1777416321563,54.12,76275.48,512.6,-0.04033,3e-05,4.07688]
[1777416326599,54.11,76267.26,512.6,-0.0406,3e-05,4.09868]
[1777416331634,54.11,76267.15,512.6,-0.04056,3e-05,4.094]
[1777416336670,54.11,76268.49,512.6,-0.0405,3e-05,4.08946]
[1777416341705,54.1,76270.39,512.6,-0.04043,3e-05,4.08344]
[1777416343620,54.1,76272.07,512.6,-0.04037,3e-05,4.07867]
[1777416344449,54.1,76272.0,512.6,-0.04037,3e-05,4.07872]
[1777416350004,54.1,76272.5,512.6,-0.04034,3e-05,4.07667]
[1777416360838,54.09,76272.47,512.6,-0.04033,3e-05,4.07518]
[1777416365873,54.09,76272.55,512.6,-0.04032,3e-05,4.0743]
[1777416370907,54.09,76273.03,512.6,-0.04029,3e-05,4.07233]
[1777416376950,54.08,76274.41,512.6,-0.04024,3e-05,4.0678]
[1777416381985,54.08,76274.01,512.6,-0.04024,3e-05,4.06831]
[1777416387024,54.08,76276.36,512.6,-0.04015,3e-05,4.06127]
[1777416393065,54.07,76277.54,512.6,-0.04007,3e-05,4.05334]
[1777416395823,54.07,76277.54,512.6,-0.04007,3e-05,4.05334]
[1777416401120,54.07,76283.62,512.6,-0.03985,3e-05,4.03598]
[1777416406155,54.07,76284.46,512.6,-0.03982,3e-05,4.03335]
[1777416415218,54.07,76287.03,512.6,-0.03973,3e-05,4.02582]
[1777416420252,54.07,76287.73,512.6,-0.0397,3e-05,4.02362]
[1777416421761,54.07,76287.73,512.6,-0.0397,3e-05,4.02362]
[1777416426865,54.06,76287.5,512.6,-0.03971,3e-05,4.02396]
[1777416433004,54.06,76287.27,512.6,-0.03971,3e-05,4.02429]
[1777416435593,54.06,76286.03,512.6,-0.03975,3e-05,4.02743]
[1777416436615,54.06,76286.03,512.6,-0.03975,3e-05,4.02729]
[1777416437176,54.06,76286.07,512.6,-0.03975,3e-05,4.02711]
[1777416437823,54.06,76286.07,512.6,-0.03975,3e-05,4.02711]
[1777416439698,54.06,76286.04,512.6,-0.03975,3e-05,4.02712]
[1777416439923,54.06,76286.04,512.6,-0.03975,3e-05,4.02712]
[1777416440767,54.06,76286.04,512.6,-0.03974,3e-05,4.02698]
[1777416441331,54.06,76285.72,512.6,-0.03975,3e-05,4.02779]
[1777416446441,54.06,76276.71,512.6,-0.04005,3e-05,4.05193]
[1777416454498,54.05,76276.58,512.6,-0.04001,3e-05,4.04733]
[1777416459533,54.05,76279.58,512.6,-0.0399,3e-05,4.03861]
[1777416464568,54.05,76280.3,512.6,-0.03987,3e-05,4.03623]
[1777416468596,54.05,76270.22,512.6,-0.04021,3e-05,4.06349]
[1777416473631,54.04,76271.42,512.6,-0.04016,3e-05,4.05947]
[1777416478666,54.04,76272.68,512.6,-0.04011,3e-05,4.05545]
[1777416481841,54.04,76272.41,512.6,-0.04012,3e-05,4.05598]
[1777416481946,54.04,76272.59,512.6,-0.04011,3e-05,4.05537]
[1777416486803,54.04,76267.47,512.6,-0.04029,3e-05,4.07025]
[1777416486833,54.05,76265.79,512.6,-0.04036,3e-05,4.07539]
[1777416494778,54.04,76266.32,512.6,-0.04033,3e-05,4.07285]
[1777416500820,54.04,76268.65,512.6,-0.04024,3e-05,4.06569]
[1777416506861,54.04,76272.95,512.6,-0.04008,3e-05,4.0532]
[1777416511897,54.03,76278.59,512.6,-0.03985,3e-05,4.03318]
[1777416516932,54.03,76281.45,512.6,-0.03975,3e-05,4.02506]
[1777416522974,54.03,76282.42,512.6,-0.03971,3e-05,4.02208]
[1777416523428,54.03,76282.42,512.6,-0.03971,3e-05,4.02208]
[1777416525889,54.03,76283.51,512.6,-0.03967,3e-05,4.01901]
[1777416531032,54.03,76283.64,512.6,-0.03967,3e-05,4.01838]
[1777416537073,54.03,76285.07,512.6,-0.03961,3e-05,4.01422]
[1777416542108,54.03,76284.72,512.6,-0.03962,3e-05,4.01496]
[1777416547143,54.03,76284.85,512.6,-0.03962,3e-05,4.01438]
[1777416558093,54.02,76284.74,512.6,-0.03962,3e-05,4.0145]
[1777416561694,54.02,76285.12,512.6,-0.0396,3e-05,4.01305]
[1777416562757,54.02,76285.12,512.6,-0.0396,3e-05,4.01296]
[1777416568335,54.02,76284.91,512.6,-0.0396,3e-05,4.0133]
[1777416574333,54.02,76284.7,512.6,-0.03957,3e-05,4.00949]
[1777416579369,54.02,76275.16,512.6,-0.03989,3e-05,4.03527]
[1777416581145,54.02,76275.16,512.6,-0.03989,3e-05,4.03527]
[1777416582698,54.02,76275.58,512.6,-0.03987,3e-05,4.03395]
[1777416585718,54.02,76274.54,512.6,-0.0399,3e-05,4.03655]
[1777416588739,54.02,76275.19,512.6,-0.03988,3e-05,4.03452]
[1777416594473,54.01,76274.34,512.6,-0.0399,3e-05,4.03625]
[1777416599509,54.01,76272.45,512.6,-0.03996,3e-05,4.041]
[1777416605551,54.01,76271.81,512.6,-0.03998,3e-05,4.0422]
[1777416610586,54.01,76271.1,512.6,-0.03999,3e-05,4.0437]
[1777416619629,54.01,76271.82,512.6,-0.03997,3e-05,4.04147]
[1777416624684,54.0,76271.75,512.6,-0.03996,3e-05,4.04078]
[1777416629719,54.0,76253.62,512.6,-0.04057,3e-05,4.09025]
[1777416630611,54.0,76253.62,512.6,-0.04057,3e-05,4.09025]
[1777416634699,54.0,76253.91,512.6,-0.04052,3e-05,4.08477]
[1777416634800,54.0,76254.29,512.6,-0.0405,3e-05,4.08341]
[1777416636148,54.0,76254.29,512.6,-0.0405,3e-05,4.08341]
[1777416636248,54.0,76254.29,512.6,-0.0405,3e-05,4.08341]
[1777416645472,54.01,76246.28,512.6,-0.0408,3e-05,4.10759]
[1777416651875,54.01,76247.68,512.6,-0.04077,3e-05,4.10524]
[1777416656910,54.02,76248.5,512.6,-0.04076,3e-05,4.10394]
[1777416661947,54.02,76248.5,512.6,-0.04077,3e-05,4.10491]
[1777416664368,54.02,76248.67,512.6,-0.04077,3e-05,4.10483]
[1777416670006,54.03,76248.3,512.6,-0.04079,3e-05,4.10701]
[1777416676046,54.03,76247.98,512.6,-0.04082,3e-05,4.10905]
[1777416681081,54.04,76247.99,512.6,-0.04083,3e-05,4.10997]
[1777416686115,54.04,76248.11,512.6,-0.04084,3e-05,4.11058]
[1777416691150,54.04,76244.01,512.6,-0.04095,3e-05,4.11876]
[1777416696186,54.05,76243.73,512.6,-0.04097,3e-05,4.1204]
[1777416701221,54.05,76243.55,512.6,-0.04099,3e-05,4.12175]
[1777416706256,54.06,76243.48,512.6,-0.041,3e-05,4.12279]
[1777416712298,54.06,76246.09,512.6,-0.04093,3e-05,4.11659]
[1777416717333,54.06,76246.67,512.6,-0.04092,3e-05,4.11589]
[1777416722368,54.07,76249.23,512.6,-0.04084,3e-05,4.10974]
[1777416727403,54.07,76250.85,512.6,-0.0408,3e-05,4.10625]
[1777416735459,54.08,76251.46,512.6,-0.04079,3e-05,4.10618]
[1777416740494,54.09,76253.18,512.6,-0.04075,3e-05,4.10244]
[1777416745529,54.09,76252.55,512.6,-0.04078,3e-05,4.1052]
[1777416750564,54.09,76252.37,512.6,-0.0408,3e-05,4.1067]
[1777416755599,54.1,76252.51,512.6,-0.04077,3e-05,4.1032]
[1777416760634,54.1,76251.81,512.6,-0.04081,3e-05,4.10613]
[1777416765668,54.11,76251.38,512.6,-0.04083,3e-05,4.10828]
[1777416770704,54.11,76251.53,512.6,-0.04084,3e-05,4.1088]
[1777416775738,54.12,76251.88,512.6,-0.04084,3e-05,4.10877]
[1777416780775,54.12,76253.41,512.6,-0.0408,3e-05,4.10547]
[1777416785810,54.12,76254.45,512.6,-0.04077,3e-05,4.10355]
[1777416790844,54.13,76254.63,512.6,-0.04078,3e-05,4.10402]
[1777416796663,54.13,76254.65,512.6,-0.04079,3e-05,4.10472]
[1777416801922,54.14,76251.1,512.6,-0.04093,3e-05,4.11585]
[1777416806957,54.14,76249.2,512.6,-0.041,3e-05,4.12194]
[1777416812999,54.15,76248.81,512.6,-0.04099,3e-05,4.12003]
[1777416818033,54.15,76240.45,512.6,-0.04129,3e-05,4.14394]
[1777416823069,54.15,76237.5,512.6,-0.0414,3e-05,4.15273]
[1777416828336,54.15,76230.65,512.6,-0.04165,4e-05,4.17227]
[1777416834146,54.16,76230.5,512.6,-0.04166,4e-05,4.17326]
[1777416839181,54.16,76227.21,512.6,-0.04178,4e-05,4.18284]
[1777416844215,54.16,76220.12,512.6,-0.04203,4e-05,4.20296]
[1777416847881,54.16,76215.84,512.6,-0.04218,4e-05,4.21508]
[1777416849569,54.16,76214.16,512.6,-0.04224,4e-05,4.21982]
[1777416855292,54.16,76212.77,512.6,-0.04229,4e-05,4.22378]
[1777416860328,54.16,76212.14,512.6,-0.04232,4e-05,4.22557]
[1777416865363,54.16,76212.47,512.6,-0.04231,4e-05,4.22468]
[1777416870397,54.16,76214.19,512.6,-0.04224,4e-05,4.21989]
[1777416875433,54.16,76216.29,512.6,-0.04213,4e-05,4.20999]
[1777416881475,54.16,76216.59,512.6,-0.04213,4e-05,4.20938]
[1777416886510,54.16,76215.95,512.6,-0.04215,4e-05,4.21137]
[1777416891545,54.16,76215.7,512.6,-0.04216,4e-05,4.21225]
[1777416897587,54.16,76215.72,512.6,-0.04216,4e-05,4.21238]
[1777416902622,54.16,76215.05,512.6,-0.04219,4e-05,4.21439]
[1777416907657,54.17,76214.82,512.6,-0.0422,4e-05,4.21515]
[1777416914429,54.17,76215.03,512.6,-0.04219,4e-05,4.21463]
[1777416921976,54.17,76214.81,512.6,-0.0422,4e-05,4.21539]
[1777416928807,54.17,76215.42,512.6,-0.04218,4e-05,4.21388]
[1777416933842,54.17,76215.34,512.6,-0.04215,4e-05,4.21004]
[1777416935230,54.17,76215.34,512.6,-0.04215,4e-05,4.21004]
[1777416936261,54.17,76215.34,512.6,-0.04215,4e-05,4.21009]
[1777416938442,54.17,76226.62,512.6,-0.04175,4e-05,4.17853]
[1777416939360,54.17,76226.52,512.6,-0.04176,4e-05,4.17896]
[1777416944919,54.17,76225.91,512.6,-0.04178,4e-05,4.18107]
[1777416949954,54.17,76226.22,512.6,-0.04178,4e-05,4.18052]
[1777416955995,54.17,76225.92,512.6,-0.04179,4e-05,4.18172]
[1777416961031,54.17,76226.05,512.6,-0.04179,4e-05,4.18163]
[1777416966066,54.18,76223.12,512.6,-0.0419,4e-05,4.19007]
[1777416971721,54.18,76223.51,512.6,-0.04188,4e-05,4.18909]
[1777416978151,54.18,76223.9,512.6,-0.04187,4e-05,4.18835]
[1777416983185,54.18,76223.49,512.6,-0.04189,4e-05,4.18968]
[1777416993255,54.18,76223.56,512.6,-0.04185,4e-05,4.18566]
[1777416998290,54.18,76223.95,512.6,-0.04184,4e-05,4.18475]
[1777417003326,54.18,76227.33,512.6,-0.04173,4e-05,4.17555]
[1777417008361,54.18,76227.35,512.6,-0.04173,4e-05,4.17574]
[1777417013396,54.18,76227.33,512.6,-0.04173,4e-05,4.17604]
[1777417018431,54.19,76226.97,512.6,-0.04175,4e-05,4.17729]
[1777417024472,54.19,76223.83,512.6,-0.04186,4e-05,4.18629]
[1777417029508,54.19,76222.6,512.6,-0.04191,4e-05,4.1899]
[1777417034543,54.19,76215.45,512.6,-0.04216,4e-05,4.20997]
[1777417040585,54.19,76215.25,512.6,-0.04217,4e-05,4.21052]
[1777417046834,54.19,76214.71,512.6,-0.04219,4e-05,4.21204]
[1777417053677,54.19,76214.8,512.6,-0.04215,4e-05,4.20762]
[1777417058711,54.19,76215.74,512.6,-0.04211,4e-05,4.20503]
[1777417063747,54.19,76218.93,512.6,-0.042,4e-05,4.19621]
[1777417068782,54.19,76220.24,512.6,-0.04196,4e-05,4.1927]
[1777417074824,54.19,76220.85,512.6,-0.04194,4e-05,4.1912]
[1777417081873,54.19,76221.17,512.6,-0.04193,4e-05,4.19056]
[1777417091943,54.19,76221.17,512.6,-0.04193,4e-05,4.19092]
[1777417096978,54.19,76226.91,512.6,-0.04173,4e-05,4.17508]
[1777417102012,54.19,76231.85,512.6,-0.04157,4e-05,4.16162]
[1777417108054,54.2,76234.32,512.6,-0.04149,3e-05,4.15528]
[1777417113089,54.2,76234.49,512.6,-0.04145,3e-05,4.1511]
[1777417118125,54.2,76234.78,512.6,-0.04144,3e-05,4.15074]
[1777417124167,54.2,76234.7,512.6,-0.04145,3e-05,4.15148]
[1777417130724,54.2,76235.32,512.6,-0.04143,3e-05,4.15]
[1777417137262,54.21,76235.31,512.6,-0.04144,3e-05,4.15081]
[1777417144311,54.21,76235.58,512.6,-0.04144,3e-05,4.15056]
[1777417150354,54.21,76235.73,512.6,-0.04144,3e-05,4.15056]
[1777417161431,54.22,76235.55,512.6,-0.04146,3e-05,4.15185]
[1777417169486,54.22,76235.6,512.6,-0.04146,3e-05,4.15219]
[1777417174522,54.22,76235.98,512.6,-0.04141,3e-05,4.1473]
[1777417179557,54.22,76235.29,512.6,-0.04144,3e-05,4.14954]
[1777417184592,54.22,76235.37,512.6,-0.04144,3e-05,4.14962]
[1777417191641,54.22,76235.65,512.6,-0.04144,3e-05,4.14927]
[1777417197682,54.22,76235.8,512.6,-0.04144,3e-05,4.1492]
[1777417201060,54.22,76236.05,512.6,-0.04143,3e-05,4.14857]
[1777417201752,54.23,76220.26,512.6,-0.04198,4e-05,4.19282]
[1777417204773,54.23,76223.82,512.6,-0.04186,4e-05,4.18284]
[1777417209807,54.23,76219.95,512.6,-0.042,4e-05,4.19368]
[1777417214843,54.23,76219.86,512.6,-0.042,4e-05,4.19389]
[1777417220884,54.23,76218.03,512.6,-0.04206,4e-05,4.19899]
[1777417225921,54.23,76221.31,512.6,-0.04195,4e-05,4.18978]
[1777417230959,54.23,76223.23,512.6,-0.04188,4e-05,4.1845]
[1777417241031,54.23,76219.78,512.6,-0.04197,4e-05,4.19032]
[1777417246064,54.23,76210.84,512.6,-0.04228,4e-05,4.21536]
[1777417252106,54.23,76210.46,512.6,-0.04229,4e-05,4.21629]
[1777417257141,54.23,76202.26,512.6,-0.04258,4e-05,4.2392]
[1777417262175,54.22,76201.4,512.6,-0.04261,4e-05,4.24136]
[1777417267211,54.22,76200.86,512.6,-0.04263,4e-05,4.24261]
[1777417272246,54.22,76200.0,512.6,-0.04266,4e-05,4.24476]
[1777417278288,54.22,76199.92,512.6,-0.04265,4e-05,4.24464]
[1777417283323,54.22,76204.51,512.6,-0.04249,4e-05,4.23143]
[1777417288358,54.22,76203.6,512.6,-0.04252,4e-05,4.23381]
[1777417293393,54.22,76203.41,512.6,-0.04248,4e-05,4.22998]
[1777417299472,54.22,76203.41,512.6,-0.04248,4e-05,4.22981]
[1777417305477,54.22,76204.03,512.6,-0.04246,4e-05,4.22781]
[1777417310511,54.21,76203.68,512.6,-0.04247,4e-05,4.22862]
[1777417315546,54.21,76202.02,512.6,-0.04252,4e-05,4.23307]
[1777417320582,54.21,76201.98,512.6,-0.04252,4e-05,4.23296]
[1777417325617,54.21,76200.67,512.6,-0.04256,4e-05,4.23641]
[1777417330652,54.21,76200.99,512.6,-0.04255,4e-05,4.23525]
[1777417333673,54.21,76189.36,512.6,-0.04297,4e-05,4.268]
[1777417338708,54.21,76186.31,512.6,-0.04307,4e-05,4.27608]
[1777417343742,54.2,76186.33,512.6,-0.04306,4e-05,4.27545]
[1777417348778,54.2,76186.03,512.6,-0.04306,4e-05,4.27573]
[1777417354820,54.2,76185.72,512.6,-0.04303,4e-05,4.27175]
[1777417359855,54.2,76185.3,512.6,-0.04304,4e-05,4.27242]
[1777417363883,54.2,76196.71,512.6,-0.04262,4e-05,4.23972]
[1777417368918,54.19,76198.59,512.6,-0.04255,4e-05,4.23416]
[1777417373953,54.19,76201.42,512.6,-0.04245,4e-05,4.226]
[1777417379996,54.19,76201.3,512.6,-0.04245,4e-05,4.22612]
[1777417385031,54.19,76198.8,512.6,-0.04254,4e-05,4.23297]
[1777417390066,54.19,76196.15,512.6,-0.04263,4e-05,4.24015]
[1777417395105,54.19,76196.66,512.6,-0.04261,4e-05,4.23839]
[1777417400140,54.19,76196.84,512.6,-0.04259,4e-05,4.23756]
[1777417405175,54.19,76196.88,512.6,-0.04259,4e-05,4.23714]
[1777417410210,54.19,76196.87,512.6,-0.04259,4e-05,4.23686]
[1777417415245,54.18,76199.43,512.6,-0.04245,4e-05,4.22517]
[1777417420280,54.18,76201.57,512.6,-0.04237,4e-05,4.21894]
[1777417426322,54.18,76201.05,512.6,-0.04239,4e-05,4.22018]
[1777417430565,54.18,76201.52,512.6,-0.04237,4e-05,4.21874]
[1777417436391,54.18,76203.09,512.6,-0.04231,4e-05,4.21404]
[1777417437276,54.18,76203.09,512.6,-0.04231,4e-05,4.21404]
[1777417442435,54.18,76203.02,512.6,-0.04231,4e-05,4.21404]
[1777417446771,54.18,76215.14,512.6,-0.04188,4e-05,4.17997]
[1777417452157,54.18,76215.45,512.6,-0.04187,4e-05,4.17923]
[1777417457539,54.18,76215.57,512.6,-0.04187,4e-05,4.17912]
[1777417462575,54.18,76215.15,512.6,-0.04189,4e-05,4.18051]
[1777417467611,54.18,76215.31,512.6,-0.04189,4e-05,4.18029]
[1777417472648,54.18,76212.15,512.6,-0.04196,4e-05,4.18522]
[1777417477682,54.18,76207.43,512.6,-0.04213,4e-05,4.19868]
[1777417482717,54.19,76208.63,512.6,-0.04209,4e-05,4.19545]
[1777417487752,54.19,76212.44,512.6,-0.04196,4e-05,4.18491]
[1777417492788,54.19,76213.61,512.6,-0.04192,4e-05,4.18193]
[1777417497823,54.19,76215.58,512.6,-0.04185,4e-05,4.17671]
[1777417502858,54.19,76217.85,512.6,-0.04178,4e-05,4.17071]
[1777417507893,54.19,76219.98,512.6,-0.04171,4e-05,4.16512]
[1777417512927,54.19,76220.54,512.6,-0.04169,4e-05,4.16396]
[1777417517963,54.2,76220.66,512.6,-0.04169,4e-05,4.16403]
[1777417522998,54.2,76220.76,512.6,-0.04169,4e-05,4.16414]
[1777417528033,54.2,76224.49,512.6,-0.04157,4e-05,4.15414]
[1777417535255,54.2,76224.55,512.6,-0.04153,4e-05,4.15021]
[1777417542134,54.21,76226.12,512.6,-0.04149,4e-05,4.14685]
[1777417547169,54.21,76223.1,512.6,-0.0416,4e-05,4.15571]
[1777417552204,54.21,76220.01,512.6,-0.04172,4e-05,4.16469]
[1777417557240,54.21,76221.47,512.6,-0.04167,4e-05,4.16099]
[1777417562278,54.21,76220.84,512.6,-0.0417,4e-05,4.16312]
[1777417567313,54.21,76220.92,512.6,-0.0417,4e-05,4.16327]
[1777417572348,54.21,76218.27,512.6,-0.04179,4e-05,4.17098]
[1777417577383,54.22,76218.23,512.6,-0.0418,4e-05,4.17139]
[1777417582418,54.22,76225.37,512.6,-0.04155,4e-05,4.15186]
[1777417587462,54.22,76228.27,512.6,-0.04146,4e-05,4.14425]
[1777417592957,54.22,76230.75,512.6,-0.04134,3e-05,4.13365]
[1777417598539,54.23,76231.19,512.6,-0.04133,3e-05,4.13323]
[1777417603575,54.23,76231.43,512.6,-0.04133,3e-05,4.13313]
[1777417608645,54.23,76230.99,512.6,-0.04135,3e-05,4.13491]
[1777417613679,54.23,76228.26,512.6,-0.04145,4e-05,4.143]
[1777417618715,54.23,76228.05,512.6,-0.04147,4e-05,4.14403]
[1777417623752,54.24,76227.88,512.6,-0.04148,4e-05,4.14493]
[1777417628787,54.24,76229.32,512.6,-0.04143,4e-05,4.14136]
[1777417633823,54.24,76228.96,512.6,-0.04145,4e-05,4.14279]
[1777417638857,54.24,76228.69,512.6,-0.04147,4e-05,4.14396]
[1777417645907,54.25,76229.2,512.6,-0.04146,4e-05,4.14319]
[1777417650942,54.25,76227.09,512.6,-0.04153,4e-05,4.14944]
[1777417656063,54.25,76227.41,512.6,-0.04149,4e-05,4.14462]
[1777417660142,54.25,76243.87,512.6,-0.04092,3e-05,4.09954]
[1777417661219,54.25,76243.87,512.6,-0.04092,3e-05,4.09954]
[1777417661354,54.25,76261.63,512.6,-0.04031,3e-05,4.05084]
[1777417664060,54.25,76263.09,512.6,-0.04026,3e-05,4.04656]
[1777417670086,54.25,76268.99,512.6,-0.04005,3e-05,4.02967]
[1777417675121,54.24,76278.29,512.6,-0.03973,3e-05,4.004]
[1777417681163,54.24,76278.17,512.6,-0.03973,3e-05,4.00403]
[1777417687205,54.24,76279.12,512.6,-0.03969,3e-05,4.0012]
[1777417687826,54.24,76279.12,512.6,-0.03969,3e-05,4.0012]
[1777417693246,54.24,76289.62,512.6,-0.03934,3e-05,3.97269]
[1777417698282,54.24,76289.75,512.6,-0.03934,3e-05,3.9724]
[1777417704324,54.24,76289.53,512.6,-0.03934,3e-05,3.973]
[1777417709358,54.24,76285.09,512.6,-0.03949,3e-05,3.98493]
[1777417714393,54.24,76281.93,512.6,-0.03956,3e-05,3.98929]
[1777417719429,54.24,76285.73,512.6,-0.03943,3e-05,3.97886]
[1777417724464,54.24,76280.42,512.6,-0.03961,3e-05,3.99309]
[1777417729502,54.24,76280.3,512.6,-0.03961,3e-05,3.99319]
[1777417734537,54.24,76280.11,512.6,-0.03961,3e-05,3.99347]
[1777417739572,54.24,76282.27,512.6,-0.03954,3e-05,3.98739]
[1777417744607,54.24,76282.42,512.6,-0.03953,3e-05,3.9868]
[1777417749641,54.24,76287.89,512.6,-0.03934,3e-05,3.97185]
[1777417755683,54.24,76288.18,512.6,-0.03933,3e-05,3.97102]
[1777417760719,54.24,76290.04,512.6,-0.03927,3e-05,3.96599]
[1777417765754,54.24,76285.57,512.6,-0.03942,3e-05,3.97806]
[1777417770791,54.23,76285.17,512.6,-0.03943,3e-05,3.97905]
[1777417775826,54.23,76284.24,512.6,-0.03942,3e-05,3.97741]
[1777417780861,54.23,76284.6,512.6,-0.03941,3e-05,3.97636]
[1777417785388,54.23,76284.93,512.6,-0.0394,3e-05,3.97541]
[1777417790931,54.23,76279.5,512.6,-0.03958,3e-05,3.98994]
[1777417795966,54.23,76280.89,512.6,-0.03953,3e-05,3.98597]
[1777417801001,54.23,76283.08,512.6,-0.03946,3e-05,3.9799]
[1777417806042,54.23,76284.42,512.6,-0.03941,3e-05,3.97617]
[1777417809939,54.23,76287.3,512.6,-0.03931,3e-05,3.96837]
[1777417814098,54.23,76299.83,512.6,-0.0389,3e-05,3.93467]
[1777417819134,54.23,76303.26,512.6,-0.03879,3e-05,3.92579]
[1777417820368,54.23,76303.26,512.6,-0.03879,3e-05,3.92579]
[1777417820485,54.23,76302.42,512.6,-0.03881,3e-05,3.92812]
[1777417826183,54.25,76303.8,512.6,-0.0388,3e-05,3.92714]
[1777417827752,54.25,76305.18,512.6,-0.03876,3e-05,3.92389]
[1777417828196,54.25,76311.44,512.6,-0.03856,3e-05,3.90721]
[1777417833231,54.25,76308.22,512.6,-0.03863,3e-05,3.91233]
[1777417838267,54.25,76299.46,512.6,-0.03893,3e-05,3.93628]
[1777417843302,54.25,76296.54,512.6,-0.03903,3e-05,3.94445]
[1777417848336,54.26,76295.35,512.6,-0.03907,3e-05,3.94791]
[1777417853372,54.26,76294.73,512.6,-0.03909,3e-05,3.94982]
[1777417858408,54.26,76294.72,512.6,-0.0391,3e-05,3.95008]
[1777417863443,54.26,76297.21,512.6,-0.03902,3e-05,3.94365]
[1777417868479,54.26,76298.4,512.6,-0.03898,3e-05,3.94075]
[1777417876337,54.26,76298.22,512.6,-0.03899,3e-05,3.9413]
[1777417881569,54.26,76298.25,512.6,-0.039,3e-05,3.94194]
[1777417886605,54.26,76302.78,512.6,-0.03885,3e-05,3.93011]
[1777417891640,54.27,76302.61,512.6,-0.03882,3e-05,3.92691]
[1777417896674,54.27,76303.26,512.6,-0.03881,3e-05,3.92557]
[1777417901989,54.27,76304.08,512.6,-0.03878,3e-05,3.92371]
[1777417907753,54.27,76304.41,512.6,-0.03878,3e-05,3.92344]
[1777417909756,54.27,76304.44,512.6,-0.03878,3e-05,3.92345]
[1777417916275,54.28,76304.48,512.6,-0.03878,3e-05,3.92378]
[1777417921851,54.28,76304.26,512.6,-0.0388,3e-05,3.92506]
[1777417926886,54.28,76303.44,512.6,-0.03883,3e-05,3.92767]
[1777417931921,54.28,76300.95,512.6,-0.03892,3e-05,3.93477]
[1777417937964,54.28,76290.65,512.6,-0.03927,3e-05,3.96279]
[1777417942998,54.28,76289.51,512.6,-0.03931,3e-05,3.96598]
[1777417948033,54.28,76293.72,512.6,-0.03917,3e-05,3.95469]
[1777417948935,54.28,76293.72,512.6,-0.03917,3e-05,3.95469]
[1777417949851,54.28,76294.14,512.6,-0.03915,3e-05,3.95357]
[1777417955084,54.29,76291.32,512.6,-0.03921,3e-05,3.95731]
[1777417960349,54.29,76289.01,512.6,-0.03929,3e-05,3.96363]
[1777417961379,54.29,76303.18,512.6,-0.03882,3e-05,3.92554]
[1777417962133,54.29,76316.8,512.6,-0.03837,3e-05,3.88913]
[1777417967168,54.29,76317.53,512.6,-0.03835,3e-05,3.88797]
[1777417972202,54.29,76317.77,512.6,-0.03835,3e-05,3.88802]
[1777417977547,54.3,76321.83,512.6,-0.03823,3e-05,3.87779]
[1777417981670,54.3,76321.08,512.6,-0.03826,3e-05,3.88024]
[1777417987281,54.3,76322.09,512.6,-0.03824,3e-05,3.87857]
[1777417989901,54.3,76328.32,512.6,-0.03804,3e-05,3.86234]
[1777417995365,54.31,76329.2,512.6,-0.03802,3e-05,3.86126]
[1777417996081,54.31,76329.2,512.6,-0.03802,3e-05,3.86126]
[1777417998143,54.31,76329.04,512.6,-0.03803,3e-05,3.86206]
[1777418003421,54.32,76329.31,512.6,-0.03804,3e-05,3.86244]
[1777418009465,54.32,76328.99,512.6,-0.03806,3e-05,3.8644]
[1777418014500,54.32,76329.25,512.6,-0.03803,3e-05,3.86066]
[1777418019535,54.33,76329.6,512.6,-0.03803,3e-05,3.8607]
[1777418024756,54.33,76333.94,512.6,-0.0379,3e-05,3.85001]
[1777418025577,54.34,76333.97,512.6,-0.03791,3e-05,3.85074]
[1777418030612,54.35,76332.36,512.6,-0.03799,3e-05,3.85797]
[1777418035647,54.36,76331.81,512.6,-0.03805,3e-05,3.86231]
[1777418040683,54.38,76330.88,512.6,-0.03811,3e-05,3.86763]
[1777418045717,54.39,76330.83,512.6,-0.03815,3e-05,3.87058]
[1777418050754,54.4,76330.45,512.6,-0.03819,3e-05,3.87438]
[1777418055788,54.41,76330.59,512.6,-0.03822,3e-05,3.87677]
[1777418060822,54.43,76330.79,512.6,-0.03825,3e-05,3.87898]
[1777418071003,54.44,76331.3,512.6,-0.03826,3e-05,3.8798]
[1777418071104,54.45,76331.3,512.6,-0.03826,3e-05,3.87903]
[1777418078948,54.46,76331.1,512.6,-0.03828,3e-05,3.88088]
[1777418084991,54.46,76332.01,512.6,-0.03827,3e-05,3.87946]
[1777418091039,54.47,76335.71,512.6,-0.03816,3e-05,3.87073]
[1777418097081,54.47,76333.64,512.6,-0.03824,3e-05,3.87727]
[1777418102116,54.48,76333.96,512.6,-0.03824,3e-05,3.87726]
[1777418107151,54.48,76336.73,512.6,-0.03816,3e-05,3.87077]
[1777418112440,54.48,76339.01,512.6,-0.03809,3e-05,3.86545]
[1777418118229,54.49,76348.49,512.6,-0.0378,3e-05,3.84186]
[1777418125279,54.5,76348.32,512.6,-0.03783,3e-05,3.84383]
[1777418130313,54.5,76347.27,512.6,-0.03787,3e-05,3.84765]
[1777418135349,54.51,76347.95,512.6,-0.03783,3e-05,3.84305]
[1777418141391,54.51,76346.37,512.6,-0.03789,3e-05,3.84844]
[1777418144412,54.52,76345.42,512.6,-0.03793,3e-05,3.85153]
[1777418146426,54.52,76345.65,512.6,-0.03793,3e-05,3.8513]
[1777418151461,54.52,76344.86,512.6,-0.03797,3e-05,3.85432]
[1777418156496,54.53,76344.42,512.6,-0.03799,3e-05,3.85639]
[1777418161530,54.53,76342.71,512.6,-0.03806,3e-05,3.86178]
[1777418166566,54.53,76346.9,512.6,-0.03793,3e-05,3.85164]
[1777418171601,54.54,76346.93,512.6,-0.03794,3e-05,3.85249]
[1777418176636,54.54,76346.82,512.6,-0.03796,3e-05,3.85371]
[1777418183685,54.55,76347.08,512.6,-0.03796,3e-05,3.8543]
[1777418188720,54.55,76346.78,512.6,-0.03799,3e-05,3.85599]
[1777418193755,54.56,76347.04,512.6,-0.03795,3e-05,3.8522]
[1777418198790,54.56,76349.53,512.6,-0.03788,3e-05,3.84657]
[1777418203825,54.56,76350.95,512.6,-0.03785,3e-05,3.84381]
[1777418208859,54.57,76351.93,512.6,-0.03783,3e-05,3.84224]
[1777418213895,54.57,76346.29,512.6,-0.03802,3e-05,3.85802]
[1777418218931,54.58,76346.03,512.6,-0.03804,3e-05,3.85954]
[1777418224973,54.58,76345.72,512.6,-0.03806,3e-05,3.86135]
[1777418230009,54.59,76346.73,512.6,-0.03804,3e-05,3.85949]
[1777418235043,54.59,76339.46,512.6,-0.03828,3e-05,3.87939]
[1777418241085,54.59,76339.2,512.6,-0.0383,3e-05,3.88086]
[1777418246120,54.6,76339.22,512.6,-0.03831,3e-05,3.88146]
[1777418251156,54.6,76338.65,512.6,-0.0383,3e-05,3.87959]
[1777418256191,54.6,76339.15,512.6,-0.03829,3e-05,3.87894]
[1777418261227,54.6,76341.79,512.6,-0.03821,3e-05,3.87265]
[1777418266263,54.61,76343.41,512.6,-0.03817,3e-05,3.86913]
[1777418271298,54.61,76343.03,512.6,-0.03819,3e-05,3.8709]
[1777418272304,54.61,76331.05,512.6,-0.03859,3e-05,3.9028]
[1777418278347,54.61,76326.4,512.6,-0.03874,3e-05,3.91567]
[1777418283382,54.62,76324.86,512.6,-0.0388,3e-05,3.92016]
[1777418288382,54.62,76325.49,512.6,-0.03878,3e-05,3.9188]
[1777418293452,54.62,76322.29,512.6,-0.0389,3e-05,3.92786]
[1777418298526,54.62,76321.75,512.6,-0.03892,3e-05,3.92955]
[1777418304530,54.62,76316.7,512.6,-0.03909,3e-05,3.94364]
[1777418309565,54.63,76315.67,512.6,-0.03913,3e-05,3.94664]
[1777418314600,54.63,76316.64,512.6,-0.03906,3e-05,3.94022]
[1777418319634,54.63,76315.15,512.6,-0.03911,3e-05,3.94445]
[1777418324670,54.63,76318.61,512.6,-0.039,3e-05,3.93542]
[1777418329705,54.63,76317.85,512.6,-0.03903,3e-05,3.93768]
[1777418334740,54.63,76317.98,512.6,-0.03903,3e-05,3.93754]
[1777418338022,54.63,76317.33,512.6,-0.03905,3e-05,3.93935]
[1777418340350,54.63,76304.11,512.6,-0.03949,3e-05,3.97485]
[1777418346046,54.63,76297.72,512.6,-0.0397,3e-05,3.99183]
[1777418347446,54.63,76297.54,512.6,-0.03971,3e-05,3.99221]
[1777418348471,54.63,76297.08,512.6,-0.03972,3e-05,3.99339]
[1777418348838,54.63,76295.88,512.6,-0.03976,3e-05,3.99657]
[1777418350163,54.63,76295.89,512.6,-0.03977,3e-05,3.99686]
[1777418351506,54.63,76295.95,512.6,-0.03977,3e-05,3.99702]
[1777418351608,54.63,76295.95,512.6,-0.03977,3e-05,3.99702]
[1777418355695,54.64,76284.36,512.6,-0.04017,3e-05,4.02952]
[1777418355887,54.64,76283.91,512.6,-0.04019,3e-05,4.031]
[1777418361929,54.63,76282.67,512.6,-0.04023,3e-05,4.03366]
[1777418366963,54.63,76283.24,512.6,-0.0402,3e-05,4.0315]
[1777418371998,54.63,76282.57,512.6,-0.04018,3e-05,4.02861]
[1777418377034,54.63,76282.31,512.6,-0.04018,3e-05,4.02874]
[1777418383075,54.62,76281.4,512.6,-0.0402,3e-05,4.03051]
[1777418388111,54.62,76283.45,512.6,-0.04012,3e-05,4.0244]
[1777418393145,54.62,76283.16,512.6,-0.04013,3e-05,4.02469]
[1777418398181,54.62,76285.24,512.6,-0.04005,3e-05,4.01856]
[1777418404225,54.61,76287.69,512.6,-0.03996,3e-05,4.01145]
[1777418409260,54.61,76286.4,512.6,-0.04,3e-05,4.01453]
[1777418414295,54.61,76287.07,512.6,-0.03997,3e-05,4.0123]
[1777418419330,54.61,76287.11,512.6,-0.03997,3e-05,4.01179]
[1777418425371,54.61,76286.92,512.6,-0.03997,3e-05,4.01181]
[1777418426344,54.61,76286.92,512.6,-0.03997,3e-05,4.01181]
[1777418430471,54.61,76289.31,512.6,-0.03988,3e-05,4.00501]
[1777418432512,54.6,76290.21,512.6,-0.03981,3e-05,3.99834]
[1777418438463,54.6,76290.46,512.6,-0.0398,3e-05,3.99726]
[1777418440672,54.6,76290.46,512.6,-0.0398,3e-05,3.99726]
[1777418444757,54.6,76291.35,512.6,-0.03977,3e-05,3.99456]
[1777418452562,54.6,76289.56,512.6,-0.03982,3e-05,3.99889]
[1777418457597,54.6,76288.96,512.6,-0.03984,3e-05,4.00016]
[1777418461180,54.6,76289.05,512.6,-0.03983,3e-05,3.99978]
[1777418470688,54.59,76292.63,512.6,-0.0397,3e-05,3.98946]
[1777418473533,54.59,76293.05,512.6,-0.03969,3e-05,3.98822]
[1777418475589,54.59,76293.01,512.6,-0.03969,3e-05,3.98828]
[1777418488814,54.59,76293.31,512.6,-0.03967,3e-05,3.98666]
[1777418489994,54.59,76293.31,512.6,-0.03967,3e-05,3.98666]
[1777418498884,54.59,76293.66,512.6,-0.03961,3e-05,3.98118]
[1777418505932,54.59,76293.65,512.6,-0.03961,3e-05,3.98091]
[1777418512982,54.58,76293.51,512.6,-0.03961,3e-05,3.98097]
[1777418518017,54.58,76291.12,512.6,-0.03969,3e-05,3.9872]
[1777418523051,54.58,76289.89,512.6,-0.03973,3e-05,3.99022]
[1777418528124,54.58,76290.28,512.6,-0.03971,3e-05,3.98887]
[1777418529636,54.58,76289.69,512.6,-0.03973,3e-05,3.9904]
[1777418535173,54.58,76289.1,512.6,-0.03974,3e-05,3.99158]
[1777418540214,54.58,76297.55,512.6,-0.03946,3e-05,3.96858]
[1777418541232,54.58,76297.55,512.6,-0.03946,3e-05,3.96858]
[1777418550284,54.58,76298.21,512.6,-0.03943,3e-05,3.96665]
[1777418556326,54.58,76299.02,512.6,-0.03937,3e-05,3.96036]
[1777418561362,54.58,76299.23,512.6,-0.03936,3e-05,3.95979]
[1777418567404,54.58,76299.27,512.6,-0.03936,3e-05,3.95969]
[1777418572439,54.58,76299.05,512.6,-0.03937,3e-05,3.96029]
[1777418577474,54.58,76299.41,512.6,-0.03935,3e-05,3.95932]
[1777418582509,54.58,76299.93,512.6,-0.03934,3e-05,3.95794]
[1777418587544,54.58,76299.72,512.6,-0.03934,3e-05,3.95851]
[1777418593866,54.58,76299.62,512.6,-0.03935,3e-05,3.9588]
[1777418600636,54.58,76299.87,512.6,-0.03934,3e-05,3.95815]
[1777418606678,54.58,76299.83,512.6,-0.03934,3e-05,3.95828]
[1777418611713,54.58,76299.84,512.6,-0.0393,3e-05,3.95418]
[1777418617754,54.58,76299.7,512.6,-0.03931,3e-05,3.9546]
[1777418622790,54.58,76300.15,512.6,-0.03929,3e-05,3.95341]
[1777418627825,54.58,76300.34,512.6,-0.03929,3e-05,3.95292]
[1777418635881,54.58,76300.39,512.6,-0.03929,3e-05,3.9528]
[1777418641923,54.58,76300.37,512.6,-0.03929,3e-05,3.95286]
[1777418647426,54.58,76300.44,512.6,-0.03929,3e-05,3.95267]
[1777418657028,54.58,76300.61,512.6,-0.03928,3e-05,3.95222]
[1777418662063,54.58,76305.09,512.6,-0.03913,3e-05,3.94023]
[1777418668250,54.58,76305.32,512.6,-0.03912,3e-05,3.93969]
[1777418674147,54.58,76308.75,512.6,-0.03898,3e-05,3.92669]
[1777418680190,54.58,76308.24,512.6,-0.039,3e-05,3.9283]
[1777418685225,54.58,76308.15,512.6,-0.039,3e-05,3.92874]
[1777418690259,54.58,76308.48,512.6,-0.03899,3e-05,3.92806]
[1777418695295,54.58,76308.25,512.6,-0.039,3e-05,3.92888]
[1777418700330,54.58,76308.61,512.6,-0.03899,3e-05,3.92811]
[1777418706372,54.59,76308.83,512.6,-0.03899,3e-05,3.92777]
[1777418711407,54.59,76308.54,512.6,-0.039,3e-05,3.92874]
[1777418716441,54.59,76308.99,512.6,-0.03899,3e-05,3.92773]
[1777418722628,54.59,76308.99,512.6,-0.03899,3e-05,3.92773]
[1777418728779,54.59,76309.11,512.6,-0.03899,3e-05,3.92782]
[1777418734569,54.59,76309.86,512.6,-0.03893,3e-05,3.92204]
[1777418739603,54.59,76310.35,512.6,-0.03892,3e-05,3.92098]
[1777418745646,54.59,76310.24,512.6,-0.03892,3e-05,3.92157]
[1777418750661,54.59,76310.55,512.6,-0.03892,3e-05,3.92099]
[1777418759744,54.6,76305.91,512.6,-0.03908,3e-05,3.93373]
[1777418765318,54.6,76305.18,512.6,-0.0391,3e-05,3.93578]
[1777418770820,54.6,76307.16,512.6,-0.03904,3e-05,3.93064]
[1777418775856,54.6,76307.01,512.6,-0.03904,3e-05,3.93119]
[1777418780859,54.6,76306.0,512.6,-0.03908,3e-05,3.93401]
[1777418780907,54.6,76289.36,512.6,-0.03964,3e-05,3.97875]
[1777418785942,54.6,76275.98,512.6,-0.04009,3e-05,4.01471]
[1777418792413,54.6,76273.97,512.6,-0.04015,3e-05,4.01978]
[1777418793997,54.59,76260.56,512.6,-0.04056,3e-05,4.05177]
[1777418799037,54.59,76255.14,512.6,-0.04074,3e-05,4.06578]
[1777418804073,54.59,76253.86,512.6,-0.04077,3e-05,4.06838]
[1777418809108,54.58,76254.62,512.6,-0.04073,3e-05,4.06523]
[1777418814143,54.58,76254.58,512.6,-0.04073,3e-05,4.06446]
[1777418819178,54.57,76257.71,512.6,-0.04061,3e-05,4.05506]
[1777418824213,54.57,76259.58,512.6,-0.04053,3e-05,4.04916]
[1777418829248,54.57,76260.21,512.6,-0.0405,3e-05,4.04672]
[1777418834283,54.56,76260.37,512.6,-0.04049,3e-05,4.04558]
[1777418839317,54.56,76257.98,512.6,-0.04056,3e-05,4.05141]
[1777418844353,54.56,76256.63,512.6,-0.0406,3e-05,4.05434]
[1777418849388,54.55,76256.89,512.6,-0.04058,3e-05,4.05286]
[1777418854423,54.55,76259.13,512.6,-0.04046,3e-05,4.04191]
[1777418859457,54.55,76259.73,512.6,-0.04043,3e-05,4.03961]
[1777418864492,54.54,76268.34,512.6,-0.04013,3e-05,4.0156]
[1777418869527,54.54,76268.08,512.6,-0.04013,3e-05,4.01586]
[1777418878591,54.54,76267.94,512.6,-0.04013,3e-05,4.01543]
[1777418883625,54.54,76267.41,512.6,-0.04014,3e-05,4.01645]
[1777418888660,54.54,76269.71,512.6,-0.04006,3e-05,4.00982]
[1777418893695,54.53,76269.34,512.6,-0.04006,3e-05,4.01047]
[1777418898731,54.53,76270.07,512.6,-0.04003,3e-05,4.00815]
[1777418903766,54.53,76275.36,512.6,-0.03985,3e-05,3.99347]
[1777418909049,54.53,76275.91,512.6,-0.03983,3e-05,3.99186]
[1777418915850,54.53,76276.05,512.6,-0.03978,3e-05,3.98698]
[1777418920885,54.53,76273.0,512.6,-0.03988,3e-05,3.995]
[1777418925920,54.53,76274.01,512.6,-0.03985,3e-05,3.992]
[1777418930954,54.53,76274.23,512.6,-0.03984,3e-05,3.99119]
[1777418931701,54.53,76274.23,512.6,-0.03984,3e-05,3.99119]
[1777418931790,54.52,76274.23,512.6,-0.03984,3e-05,3.99115]
[1777418936997,54.53,76273.29,512.6,-0.03989,3e-05,3.9954]
[1777418942034,54.54,76273.06,512.6,-0.03992,3e-05,3.99772]
[1777418947070,54.55,76271.2,512.6,-0.04,3e-05,4.00441]
[1777418952105,54.56,76271.04,512.6,-0.04003,3e-05,4.00649]
[1777418958800,54.56,76271.04,512.6,-0.04004,3e-05,4.00748]
[1777418964955,54.57,76271.04,512.6,-0.04006,3e-05,4.00946]
[1777418970495,54.58,76271.05,512.6,-0.04009,3e-05,4.01174]
[1777418977319,54.59,76271.14,512.6,-0.04008,3e-05,4.00971]
[1777418977388,54.59,76271.14,512.6,-0.04009,3e-05,4.01072]
[1777418984162,54.59,76271.01,512.6,-0.04009,3e-05,4.01098]
[1777418989363,54.59,76270.97,512.6,-0.04009,3e-05,4.01067]
[1777418995911,54.59,76271.06,512.6,-0.04009,3e-05,4.01031]
[1777419001448,54.59,76272.05,512.6,-0.04005,3e-05,4.00729]
[1777419006483,54.59,76275.33,512.6,-0.03993,3e-05,3.99827]
[1777419011518,54.59,76276.03,512.6,-0.03991,3e-05,3.9963]
[1777419017560,54.59,76276.5,512.6,-0.03989,3e-05,3.99493]
[1777419022595,54.59,76276.32,512.6,-0.0399,3e-05,3.99535]
[1777419027630,54.59,76278.1,512.6,-0.03984,3e-05,3.99049]
[1777419032665,54.59,76277.97,512.6,-0.0398,3e-05,3.98671]
[1777419038707,54.59,76278.09,512.6,-0.0398,3e-05,3.98636]
[1777419043742,54.59,76277.07,512.6,-0.03983,3e-05,3.9891]
[1777419049784,54.59,76277.4,512.6,-0.03982,3e-05,3.98815]
[1777419054819,54.59,76277.4,512.6,-0.03982,3e-05,3.9881]
[1777419060736,54.59,76277.23,512.6,-0.03983,3e-05,3.98852]
[1777419061868,54.59,76277.49,512.6,-0.03982,3e-05,3.98778]
[1777419065896,54.59,76279.89,512.6,-0.03974,3e-05,3.98125]
[1777419072945,54.59,76283.87,512.6,-0.0396,3e-05,3.9706]
[1777419078987,54.59,76283.77,512.6,-0.03961,3e-05,3.97095]
[1777419085029,54.59,76285.07,512.6,-0.03956,3e-05,3.96752]
[1777419091073,54.59,76285.03,512.6,-0.03953,3e-05,3.96361]
[1777419095221,54.59,76285.09,512.6,-0.03953,3e-05,3.96349]
[1777419104447,54.59,76284.64,512.6,-0.03954,3e-05,3.96479]
[1777419110206,54.59,76284.69,512.6,-0.03954,3e-05,3.96481]
[1777419120277,54.59,76284.65,512.6,-0.03955,3e-05,3.96503]
[1777419126834,54.59,76284.54,512.6,-0.03955,3e-05,3.96537]
[1777419133368,54.59,76287.62,512.6,-0.03945,3e-05,3.95723]
[1777419138404,54.59,76284.76,512.6,-0.03955,3e-05,3.96503]
[1777419143439,54.59,76284.47,512.6,-0.03956,3e-05,3.96585]
[1777419148641,54.59,76285.47,512.6,-0.03952,3e-05,3.96317]
[1777419154516,54.59,76281.45,512.6,-0.03962,3e-05,3.9699]
[1777419159557,54.59,76279.9,512.6,-0.03967,3e-05,3.97408]
[1777419164590,54.59,76272.3,512.6,-0.03993,3e-05,3.99448]
[1777419169625,54.59,76263.65,512.6,-0.04022,3e-05,4.01772]
[1777419174659,54.59,76257.2,512.6,-0.04044,3e-05,4.03487]
[1777419179695,54.59,76254.97,512.6,-0.04051,3e-05,4.04043]
[1777419184729,54.58,76262.12,512.6,-0.04025,3e-05,4.02042]
[1777419188758,54.58,76273.79,512.6,-0.03985,3e-05,3.98858]
[1777419193793,54.58,76274.14,512.6,-0.03984,3e-05,3.98753]
[1777419198828,54.58,76274.11,512.6,-0.03984,3e-05,3.98752]
[1777419205376,54.58,76276.6,512.6,-0.03976,3e-05,3.98075]
[1777419211920,54.58,76276.14,512.6,-0.03973,3e-05,3.97784]
[1777419216954,54.58,76266.81,512.6,-0.04005,3e-05,4.00296]
[1777419221990,54.58,76266.7,512.6,-0.04005,3e-05,4.00304]
[1777419227025,54.58,76266.0,512.6,-0.04007,3e-05,4.00472]
[1777419232059,54.58,76267.73,512.6,-0.04001,3e-05,3.99978]
[1777419237095,54.58,76270.12,512.6,-0.03993,3e-05,3.99314]
[1777419242130,54.58,76270.45,512.6,-0.03991,3e-05,3.99211]
[1777419247248,54.58,76270.62,512.6,-0.03991,3e-05,3.99156]
[1777419256228,54.57,76267.7,512.6,-0.04,3e-05,3.99912]
[1777419261676,54.57,76267.71,512.6,-0.04,3e-05,3.99893]
[1777419261757,54.57,76267.64,512.6,-0.04,3e-05,3.99904]
[1777419267305,54.58,76266.56,512.6,-0.04006,3e-05,4.00361]
[1777419268648,54.58,76266.56,512.6,-0.04006,3e-05,4.00361]
[1777419268687,54.58,76266.56,512.6,-0.04006,3e-05,4.00426]
[1777419275361,54.58,76256.8,512.6,-0.04035,3e-05,4.02612]
[1777419280395,54.58,76255.95,512.6,-0.04038,3e-05,4.02794]
[1777419285433,54.58,76255.1,512.6,-0.0404,3e-05,4.02973]
[1777419290468,54.57,76252.95,512.6,-0.04047,3e-05,4.03503]
[1777419295508,54.57,76252.41,512.6,-0.04048,3e-05,4.0359]
[1777419300543,54.57,76255.57,512.6,-0.04036,3e-05,4.02667]
[1777419305582,54.57,76255.71,512.6,-0.04035,3e-05,4.02574]
[1777419310617,54.56,76256.1,512.6,-0.04033,3e-05,4.02415]
[1777419315652,54.56,76254.08,512.6,-0.04039,3e-05,4.02903]
[1777419320687,54.56,76264.21,512.6,-0.04004,3e-05,4.00106]
[1777419325721,54.56,76264.02,512.6,-0.04004,3e-05,4.00124]
[1777419330757,54.56,76263.12,512.6,-0.04007,3e-05,4.00334]
[1777419335791,54.55,76256.51,512.6,-0.04025,3e-05,4.01679]
[1777419340827,54.55,76252.35,512.6,-0.04039,3e-05,4.02761]
[1777419345861,54.55,76251.01,512.6,-0.04043,3e-05,4.03069]
[1777419350897,54.55,76249.37,512.6,-0.04047,3e-05,4.03455]
[1777419356484,54.54,76249.4,512.6,-0.04047,3e-05,4.03397]
[1777419361974,54.54,76253.0,512.6,-0.04033,3e-05,4.02329]
[1777419367009,54.54,76256.93,512.6,-0.04019,3e-05,4.01208]
[1777419372044,54.54,76258.56,512.6,-0.04013,3e-05,4.00724]
[1777419377081,54.53,76262.64,512.6,-0.03999,3e-05,3.99578]
[1777419383123,54.53,76260.38,512.6,-0.04006,3e-05,4.00157]
[1777419388157,54.53,76260.12,512.6,-0.04007,3e-05,4.00192]
[1777419394199,54.53,76260.22,512.6,-0.04002,3e-05,3.99712]
[1777419399235,54.53,76259.26,512.6,-0.04005,3e-05,3.99942]
[1777419404269,54.53,76257.31,512.6,-0.04011,3e-05,4.00435]
[1777419409305,54.52,76255.42,512.6,-0.04017,3e-05,4.0091]
[1777419414339,54.52,76254.96,512.6,-0.04018,3e-05,4.00994]
[1777419419375,54.52,76254.63,512.6,-0.04019,3e-05,4.01041]
[1777419424410,54.52,76256.65,512.6,-0.04011,3e-05,4.00448]
[1777419429445,54.52,76256.41,512.6,-0.04011,3e-05,4.00472]
[1777419434479,54.51,76256.65,512.6,-0.0401,3e-05,4.00366]
[1777419439515,54.51,76240.55,512.6,-0.04065,3e-05,4.04725]
[1777419446564,54.51,76239.37,512.6,-0.04068,3e-05,4.04939]
[1777419451599,54.5,76239.26,512.6,-0.04063,3e-05,4.04479]
[1777419457640,54.5,76239.26,512.6,-0.04062,3e-05,4.04396]
[1777419462678,54.5,76242.5,512.6,-0.0405,3e-05,4.03446]
[1777419467711,54.5,76250.04,512.6,-0.04024,3e-05,4.0134]
[1777419472749,54.49,76251.25,512.6,-0.04019,3e-05,4.00971]
[1777419477838,54.49,76257.75,512.6,-0.03997,3e-05,3.9917]
[1777419482872,54.49,76257.64,512.6,-0.03997,3e-05,3.99182]
[1777419487908,54.49,76258.13,512.6,-0.03995,3e-05,3.99035]
[1777419492943,54.49,76259.07,512.6,-0.03992,3e-05,3.9877]
[1777419497978,54.49,76258.89,512.6,-0.03992,3e-05,3.98811]
[1777419503013,54.49,76258.82,512.6,-0.03992,3e-05,3.98824]
[1777419508048,54.49,76259.29,512.6,-0.03991,3e-05,3.98692]
[1777419513083,54.49,76262.16,512.6,-0.03977,3e-05,3.97502]
[1777419518119,54.49,76262.3,512.6,-0.03977,3e-05,3.97473]
[1777419525168,54.49,76262.23,512.6,-0.03977,3e-05,3.97507]
[1777419530202,54.49,76260.47,512.6,-0.03983,3e-05,3.97993]
[1777419535238,54.49,76260.47,512.6,-0.03983,3e-05,3.98]
[1777419540273,54.49,76262.15,512.6,-0.03978,3e-05,3.97553]
[1777419545307,54.49,76264.11,512.6,-0.03971,3e-05,3.97038]
[1777419550343,54.49,76263.95,512.6,-0.03972,3e-05,3.97099]
[1777419555378,54.49,76262.52,512.6,-0.03977,3e-05,3.97505]
[1777419560413,54.5,76262.24,512.6,-0.03978,3e-05,3.97598]
[1777419566791,54.5,76262.06,512.6,-0.03979,3e-05,3.9766]
[1777419576525,54.5,76257.45,512.6,-0.03991,3e-05,3.98522]
[1777419581560,54.5,76260.57,512.6,-0.03981,3e-05,3.97686]
[1777419587602,54.5,76260.58,512.6,-0.03981,3e-05,3.97698]
[1777419592636,54.5,76260.27,512.6,-0.03982,3e-05,3.97792]
[1777419598679,54.5,76260.83,512.6,-0.0398,3e-05,3.97653]
[1777419604721,54.5,76261.67,512.6,-0.03978,3e-05,3.97436]
[1777419609756,54.5,76264.32,512.6,-0.03969,3e-05,3.96732]
[1777419614791,54.5,76264.35,512.6,-0.03969,3e-05,3.9674]
[1777419620077,54.5,76266.25,512.6,-0.03963,3e-05,3.96239]
[1777419622370,54.5,76279.99,512.6,-0.03916,3e-05,3.92559]
[1777419633925,54.51,76284.88,512.6,-0.03898,3e-05,3.90966]
[1777419638962,54.51,76284.6,512.6,-0.039,3e-05,3.91101]
[1777419647016,54.52,76288.74,512.6,-0.03887,3e-05,3.90111]
[1777419652053,54.52,76287.26,512.6,-0.03893,3e-05,3.90569]
[1777419657088,54.52,76287.07,512.6,-0.03894,3e-05,3.90679]
[1777419662124,54.52,76287.47,512.6,-0.03894,3e-05,3.90631]
[1777419667159,54.53,76287.56,512.6,-0.03894,3e-05,3.90665]
[1777419672194,54.53,76287.39,512.6,-0.03895,3e-05,3.90768]
[1777419677229,54.53,76287.85,512.6,-0.03894,3e-05,3.90701]
[1777419682265,54.53,76287.68,512.6,-0.03896,3e-05,3.90803]
[1777419687300,54.54,76287.71,512.6,-0.03896,3e-05,3.90851]
[1777419692335,54.54,76286.44,512.6,-0.03897,3e-05,3.90836]
[1777419697370,54.54,76286.1,512.6,-0.03899,3e-05,3.9098]
[1777419706433,54.55,76286.44,512.6,-0.03899,3e-05,3.90982]
[1777419711468,54.55,76282.4,512.6,-0.03913,3e-05,3.9211]
[1777419714490,54.55,76270.96,512.6,-0.03952,3e-05,3.95208]
[1777419719525,54.55,76271.54,512.6,-0.0395,3e-05,3.95067]
[1777419724561,54.55,76269.12,512.6,-0.03959,3e-05,3.95738]
[1777419730603,54.55,76268.96,512.6,-0.03959,3e-05,3.95802]
[1777419732617,54.55,76282.16,512.6,-0.03915,3e-05,3.92259]
[1777419737651,54.55,76282.77,512.6,-0.03914,3e-05,3.92145]
[1777419742686,54.56,76283.19,512.6,-0.03913,3e-05,3.92082]
[1777419747722,54.56,76283.59,512.6,-0.03912,3e-05,3.92023]
[1777419753764,54.56,76285.43,512.6,-0.03903,3e-05,3.91179]
[1777419758799,54.56,76285.94,512.6,-0.03902,3e-05,3.91095]
[1777419764841,54.57,76283.64,512.6,-0.0391,3e-05,3.91767]
[1777419770882,54.57,76289.24,512.6,-0.03892,3e-05,3.90329]
[1777419775917,54.57,76287.65,512.6,-0.03898,3e-05,3.90808]
[1777419780953,54.57,76287.78,512.6,-0.03898,3e-05,3.90824]
[1777419785987,54.58,76291.75,512.6,-0.03886,3e-05,3.89819]
[1777419792030,54.58,76288.98,512.6,-0.03896,3e-05,3.90626]
[1777419797065,54.58,76290.26,512.6,-0.03892,3e-05,3.90334]
[1777419802100,54.58,76290.45,512.6,-0.03892,3e-05,3.90336]
[1777419807135,54.59,76289.06,512.6,-0.03898,3e-05,3.90759]
[1777419812169,54.59,76287.84,512.6,-0.03899,3e-05,3.90733]
[1777419817205,54.59,76287.84,512.6,-0.03899,3e-05,3.90779]
[1777419823248,54.59,76288.48,512.6,-0.03898,3e-05,3.90664]
[1777419830296,54.6,76288.51,512.6,-0.03898,3e-05,3.90719]
[1777419836339,54.6,76289.45,512.6,-0.03896,3e-05,3.90523]
[1777419838759,54.6,76289.27,512.6,-0.03897,3e-05,3.90589]
[1777419839902,54.6,76289.27,512.6,-0.03897,3e-05,3.90589]
[1777419846409,54.61,76288.86,512.6,-0.03899,3e-05,3.90806]
[1777419853458,54.61,76289.22,512.6,-0.03899,3e-05,3.90768]
[1777419859499,54.61,76289.25,512.6,-0.03899,3e-05,3.90809]
[1777419865541,54.61,76288.66,512.6,-0.03902,3e-05,3.91014]
[1777419870576,54.61,76288.83,512.6,-0.03902,3e-05,3.91006]
[1777419875611,54.62,76288.7,512.6,-0.03899,3e-05,3.90672]
[1777419880646,54.62,76286.19,512.6,-0.03908,3e-05,3.91382]
[1777419885682,54.62,76287.89,512.6,-0.03903,3e-05,3.90963]
[1777419890717,54.62,76287.85,512.6,-0.03903,3e-05,3.91012]
[1777419896759,54.62,76288.12,512.6,-0.03903,3e-05,3.90985]
[1777419901794,54.63,76295.05,512.6,-0.0388,3e-05,3.89175]
[1777419907836,54.63,76301.17,512.6,-0.03861,3e-05,3.87625]
[1777419912871,54.63,76303.68,512.6,-0.03853,3e-05,3.87028]
[1777419919920,54.64,76307.44,512.6,-0.03842,3e-05,3.8614]
[1777419925962,54.64,76307.26,512.6,-0.03844,3e-05,3.86284]
[1777419930996,54.65,76314.67,512.6,-0.03821,3e-05,3.84405]
[1777419936037,54.65,76314.57,512.6,-0.03819,3e-05,3.84122]
[1777419941677,54.65,76314.1,512.6,-0.03821,3e-05,3.84285]
[1777419951143,54.66,76314.95,512.6,-0.03821,3e-05,3.84304]
[1777419960205,54.67,76314.74,512.6,-0.03823,3e-05,3.84524]
[1777419965241,54.67,76316.34,512.6,-0.03819,3e-05,3.84191]
[1777419970275,54.68,76321.18,512.6,-0.03805,3e-05,3.83009]
[1777419975311,54.68,76321.61,512.6,-0.03804,3e-05,3.82994]
[1777419980346,54.69,76329.25,512.6,-0.03781,3e-05,3.81087]
[1777419984184,54.69,76331.96,512.6,-0.03773,3e-05,3.8047]
[1777419984486,54.69,76331.96,512.6,-0.03773,3e-05,3.8047]
[1777419989739,54.7,76333.45,512.6,-0.0377,3e-05,3.8024]
[1777419997464,54.71,76331.87,512.6,-0.03774,3e-05,3.8048]
[1777420002500,54.72,76332.0,512.6,-0.03775,3e-05,3.80572]
[1777420007534,54.72,76331.41,512.6,-0.03779,3e-05,3.80855]
[1777420013023,54.73,76332.15,512.6,-0.03778,3e-05,3.80765]
[1777420019619,54.74,76332.17,512.6,-0.0378,3e-05,3.80971]
[1777420024654,54.74,76324.79,512.6,-0.03806,3e-05,3.83033]
[1777420029689,54.75,76324.46,512.6,-0.03808,3e-05,3.83235]
[1777420034724,54.75,76324.83,512.6,-0.03809,3e-05,3.83251]
[1777420040503,54.76,76324.75,512.6,-0.0381,3e-05,3.83384]
[1777420045801,54.76,76323.1,512.6,-0.03817,3e-05,3.83951]
[1777420050836,54.77,76323.59,512.6,-0.03817,3e-05,3.83928]
[1777420055870,54.77,76323.5,512.6,-0.03815,3e-05,3.83655]
[1777420060906,54.78,76323.31,512.6,-0.03817,3e-05,3.83814]
[1777420065940,54.78,76322.95,512.6,-0.03819,3e-05,3.84015]
[1777420070976,54.79,76322.77,512.6,-0.03821,3e-05,3.84168]
[1777420076014,54.79,76314.58,512.6,-0.03849,3e-05,3.86428]
[1777420081047,54.8,76313.85,512.6,-0.03853,3e-05,3.86703]
[1777420086082,54.8,76314.06,512.6,-0.03853,3e-05,3.86728]
[1777420093131,54.81,76314.06,512.6,-0.03854,3e-05,3.86836]
[1777420098165,54.81,76313.17,512.6,-0.03858,3e-05,3.87146]
[1777420104208,54.81,76312.88,512.6,-0.0386,3e-05,3.87307]
[1777420110249,54.82,76313.32,512.6,-0.0386,3e-05,3.87271]
[1777420115285,54.82,76317.46,512.6,-0.03843,3e-05,3.85841]
[1777420120320,54.82,76318.84,512.6,-0.03839,3e-05,3.85554]
[1777420125355,54.83,76318.66,512.6,-0.03841,3e-05,3.8568]
[1777420131397,54.83,76318.41,512.6,-0.03843,3e-05,3.85838]
[1777420136432,54.84,76317.53,512.6,-0.03847,3e-05,3.86145]
[1777420141467,54.84,76317.86,512.6,-0.03846,3e-05,3.8613]
[1777420146502,54.84,76317.25,512.6,-0.0385,3e-05,3.86377]
[1777420152436,54.84,76317.8,512.6,-0.03848,3e-05,3.86259]
[1777420158586,54.85,76317.22,512.6,-0.03852,3e-05,3.86552]
[1777420166642,54.86,76317.25,512.6,-0.03853,3e-05,3.86651]
[1777420171677,54.86,76320.52,512.6,-0.03839,3e-05,3.85451]
[1777420176711,54.86,76319.07,512.6,-0.03845,3e-05,3.85909]
[1777420181747,54.87,76319.83,512.6,-0.03843,3e-05,3.85782]
[1777420186783,54.87,76319.21,512.6,-0.03846,3e-05,3.8602]
[1777420191818,54.87,76317.99,512.6,-0.03851,3e-05,3.86415]
[1777420196853,54.88,76314.46,512.6,-0.03864,3e-05,3.87414]
[1777420201888,54.88,76314.35,512.6,-0.03865,3e-05,3.87503]
[1777420206923,54.88,76317.24,512.6,-0.03856,3e-05,3.86798]
[1777420212965,54.88,76318.24,512.6,-0.03854,3e-05,3.86611]
[1777420219007,54.89,76318.76,512.6,-0.03853,3e-05,3.86552]
[1777420224043,54.89,76320.87,512.6,-0.03847,3e-05,3.86064]
[1777420229077,54.89,76317.87,512.6,-0.03857,3e-05,3.86923]
[1777420234113,54.9,76317.37,512.6,-0.03856,3e-05,3.86708]
[1777420241162,54.9,76318.38,512.6,-0.03854,3e-05,3.86525]
[1777420246197,54.9,76318.94,512.6,-0.03853,3e-05,3.8644]
[1777420251231,54.91,76319.66,512.6,-0.03851,3e-05,3.86314]
[1777420256985,54.91,76319.65,512.6,-0.03852,3e-05,3.86382]
[1777420263316,54.91,76319.62,512.6,-0.03853,3e-05,3.86483]
[1777420268351,54.92,76318.53,512.6,-0.03858,3e-05,3.86837]
[1777420273387,54.92,76310.44,512.6,-0.03885,3e-05,3.89032]
[1777420278422,54.92,76311.77,512.6,-0.03881,3e-05,3.88726]
[1777420284464,54.92,76311.43,512.6,-0.03883,3e-05,3.88872]
[1777420289498,54.93,76312.04,512.6,-0.03881,3e-05,3.88758]
[1777420294534,54.93,76307.9,512.6,-0.03892,3e-05,3.89495]
[1777420300575,54.93,76305.42,512.6,-0.03901,3e-05,3.90202]
[1777420305611,54.93,76305.28,512.6,-0.03902,3e-05,3.90274]
[1777420310646,54.93,76305.98,512.6,-0.039,3e-05,3.90124]
[1777420315680,54.94,76306.06,512.6,-0.039,3e-05,3.90144]
[1777420320716,54.94,76312.68,512.6,-0.03879,3e-05,3.88426]
[1777420325750,54.94,76314.14,512.6,-0.03874,3e-05,3.8809]
[1777420331794,54.94,76316.28,512.6,-0.03868,3e-05,3.87586]
[1777420336828,54.95,76316.2,512.6,-0.03869,3e-05,3.87663]
[1777420341865,54.95,76318.42,512.6,-0.03862,3e-05,3.87132]
[1777420346898,54.95,76320.21,512.6,-0.03857,3e-05,3.86717]
[1777420351933,54.95,76326.42,512.6,-0.03834,3e-05,3.84744]
[1777420356969,54.96,76325.19,512.6,-0.03839,3e-05,3.85144]
[1777420364017,54.96,76321.43,512.6,-0.03852,3e-05,3.86225]
[1777420369053,54.97,76324.19,512.6,-0.03844,3e-05,3.8556]
[1777420374088,54.97,76324.62,512.6,-0.03843,3e-05,3.85514]
[1777420380132,54.97,76324.81,512.6,-0.03844,3e-05,3.85544]
[1777420385166,54.98,76332.86,512.6,-0.03818,3e-05,3.83506]
[1777420390203,54.98,76332.83,512.6,-0.0382,3e-05,3.836]
[1777420396245,54.98,76333.09,512.6,-0.0382,3e-05,3.83636]
[1777420401279,54.99,76333.03,512.6,-0.03821,3e-05,3.8374]
[1777420406315,54.99,76328.61,512.6,-0.03837,3e-05,3.84988]
[1777420411350,55.0,76331.08,512.6,-0.03826,3e-05,3.84012]
[1777420416384,55.0,76331.96,512.6,-0.03824,3e-05,3.83871]
[1777420421419,55.01,76331.92,512.6,-0.03825,3e-05,3.83972]
[1777420426455,55.01,76331.73,512.6,-0.03827,3e-05,3.84111]
[1777420431490,55.01,76331.9,512.6,-0.03828,3e-05,3.84154]
[1777420436990,55.02,76331.71,512.6,-0.03829,3e-05,3.84273]
[1777420442571,55.02,76331.96,512.6,-0.0383,3e-05,3.84329]
[1777420448133,55.03,76332.01,512.6,-0.03831,3e-05,3.84401]
[1777420453647,55.03,76332.12,512.6,-0.03831,3e-05,3.84473]
[1777420458683,55.03,76328.42,512.6,-0.03845,3e-05,3.85529]
[1777420463718,55.04,76328.75,512.6,-0.03844,3e-05,3.85518]
[1777420468752,55.04,76329.42,512.6,-0.03843,3e-05,3.85417]
[1777420473788,55.05,76329.3,512.6,-0.03841,3e-05,3.85118]
[1777420478823,55.05,76331.46,512.6,-0.03835,3e-05,3.8463]
[1777420484089,55.05,76333.84,512.6,-0.03827,3e-05,3.84054]
[1777420485214,55.05,76351.21,512.6,-0.03772,3e-05,3.79584]
[1777420490910,55.06,76349.86,512.6,-0.03778,3e-05,3.80081]
[1777420495944,55.07,76351.9,512.6,-0.03773,3e-05,3.79665]
[1777420500980,55.07,76353.7,512.6,-0.03768,3e-05,3.79315]
[1777420504010,55.08,76339.48,512.6,-0.03815,3e-05,3.83095]
[1777420509042,55.08,76346.46,512.6,-0.03794,3e-05,3.81365]
[1777420514077,55.08,76346.75,512.6,-0.03794,3e-05,3.81392]
[1777420519113,55.09,76337.13,512.6,-0.03827,3e-05,3.84]
[1777420524148,55.09,76336.03,512.6,-0.03831,3e-05,3.84365]
[1777420529182,55.1,76335.28,512.6,-0.03834,3e-05,3.84634]
[1777420534218,55.1,76327.83,512.6,-0.03856,3e-05,3.86257]
[1777420540260,55.1,76326.45,512.6,-0.03861,3e-05,3.86686]
[1777420546302,55.11,76326.5,512.6,-0.03862,3e-05,3.86735]
[1777420551337,55.11,76327.41,512.6,-0.0386,3e-05,3.86549]
[1777420556371,55.11,76329.15,512.6,-0.03855,3e-05,3.86146]
[1777420562413,55.11,76328.9,512.6,-0.03856,3e-05,3.8628]
[1777420567448,55.12,76328.85,512.6,-0.03857,3e-05,3.8635]
[1777420572484,55.12,76337.47,512.6,-0.0383,3e-05,3.84151]
[1777420577520,55.12,76340.53,512.6,-0.03821,3e-05,3.83426]
[1777420582663,55.13,76339.04,512.6,-0.03826,3e-05,3.8388]
[1777420588598,55.13,76331.64,512.6,-0.03852,3e-05,3.85926]
[1777420593633,55.13,76330.48,512.6,-0.03852,3e-05,3.85878]
[1777420598668,55.14,76328.72,512.6,-0.03859,3e-05,3.86396]
[1777420603703,55.14,76327.52,512.6,-0.03863,3e-05,3.8676]
[1777420608735,55.14,76327.7,512.6,-0.03863,3e-05,3.86759]
[1777420613773,55.14,76327.73,512.6,-0.03864,3e-05,3.86797]
[1777420618808,55.14,76333.37,512.6,-0.03846,3e-05,3.8537]
[1777420623843,55.15,76333.6,512.6,-0.03846,3e-05,3.85369]
[1777420629884,55.15,76333.62,512.6,-0.03847,3e-05,3.85434]
[1777420635927,55.15,76334.14,512.6,-0.03846,3e-05,3.85368]
[1777420640962,55.16,76333.97,512.6,-0.03847,3e-05,3.85473]
[1777420645997,55.16,76328.63,512.6,-0.03865,3e-05,3.86932]
[1777420651033,55.16,76332.27,512.6,-0.0385,3e-05,3.85625]
[1777420655061,55.16,76342.47,512.6,-0.03818,3e-05,3.83005]
[1777420660096,55.17,76342.23,512.6,-0.0382,3e-05,3.83147]
[1777420668152,55.17,76341.15,512.6,-0.03825,3e-05,3.83553]
[1777420673187,55.18,76341.73,512.6,-0.03824,3e-05,3.83476]
[1777420680287,55.18,76341.03,512.6,-0.03827,3e-05,3.83719]
[1777420686286,55.19,76341.08,512.6,-0.03828,3e-05,3.83835]
[1777420691322,55.19,76341.36,512.6,-0.03828,3e-05,3.83832]
[1777420696356,55.19,76341.43,512.6,-0.03829,3e-05,3.83885]
[1777420701392,55.2,76341.3,512.6,-0.0383,3e-05,3.83989]
[1777420707434,55.2,76346.52,512.6,-0.03814,3e-05,3.82713]
[1777420712469,55.2,76349.09,512.6,-0.03803,3e-05,3.81716]
[1777420717504,55.21,76350.36,512.6,-0.038,3e-05,3.81471]
[1777420722538,55.21,76351.24,512.6,-0.03798,3e-05,3.81328]
[1777420727573,55.22,76351.13,512.6,-0.03799,3e-05,3.8144]
[1777420733616,55.22,76351.01,512.6,-0.03801,3e-05,3.81568]
[1777420739657,55.23,76351.02,512.6,-0.03802,3e-05,3.81659]
[1777420744692,55.23,76350.85,512.6,-0.03803,3e-05,3.8178]
[1777420749728,55.23,76349.5,512.6,-0.03809,3e-05,3.82204]
[1777420754763,55.24,76349.57,512.6,-0.03809,3e-05,3.82255]
[1777420759798,55.24,76349.77,512.6,-0.0381,3e-05,3.82271]
[1777420764833,55.24,76347.08,512.6,-0.03819,3e-05,3.83036]
[1777420769868,55.24,76341.18,512.6,-0.03839,3e-05,3.84635]
[1777420774903,55.25,76339.36,512.6,-0.03842,3e-05,3.84749]
[1777420779938,55.25,76338.97,512.6,-0.03844,3e-05,3.84897]
[1777420784972,55.25,76333.98,512.6,-0.0386,3e-05,3.86252]
[1777420790009,55.25,76334.78,512.6,-0.03858,3e-05,3.86077]
[1777420795044,55.25,76328.92,512.6,-0.03878,3e-05,3.87653]
[1777420801086,55.26,76329.31,512.6,-0.03877,3e-05,3.87579]
[1777420805114,55.26,76324.03,512.6,-0.03895,3e-05,3.88986]
[1777420808136,55.26,76313.81,512.6,-0.03929,3e-05,3.91697]
[1777420813171,55.26,76305.98,512.6,-0.03955,3e-05,3.93769]
[1777420818205,55.25,76301.35,512.6,-0.0397,3e-05,3.94975]
[1777420823242,55.25,76295.37,512.6,-0.0399,3e-05,3.96524]
[1777420828277,55.25,76290.83,512.6,-0.04004,3e-05,3.97685]
[1777420833312,55.25,76298.48,512.6,-0.03974,3e-05,3.95171]
[1777420838347,55.25,76297.82,512.6,-0.03976,3e-05,3.95308]
[1777420843381,55.24,76296.53,512.6,-0.03979,3e-05,3.95614]
[1777420848417,55.24,76298.3,512.6,-0.03973,3e-05,3.95106]
[1777420854459,55.24,76302.81,512.6,-0.03957,3e-05,3.93861]
[1777420859493,55.24,76305.21,512.6,-0.03949,3e-05,3.93199]
[1777420864529,55.24,76312.94,512.6,-0.03923,3e-05,3.91137]
[1777420869564,55.24,76322.31,512.6,-0.03892,3e-05,3.88667]
[1777420871578,55.24,76332.19,512.6,-0.0386,3e-05,3.86075]
[1777420874599,55.24,76343.14,512.6,-0.03824,3e-05,3.83232]
[1777420879634,55.24,76342.91,512.6,-0.03826,3e-05,3.8336]
[1777420884668,55.25,76340.56,512.6,-0.03834,3e-05,3.84037]
[1777420889703,55.25,76341.05,512.6,-0.03833,3e-05,3.8397]
[1777420890205,55.25,76341.05,511.1,-0.03833,3e-05,3.8397]
[1777420895745,55.25,76342.22,511.1,-0.03827,3e-05,3.83333]
[1777420900780,55.26,76342.35,511.1,-0.03827,3e-05,3.83365]
[1777420905816,55.26,76335.97,511.1,-0.03849,3e-05,3.85098]
[1777420910851,55.26,76334.82,511.1,-0.03853,3e-05,3.85449]
[1777420915895,55.26,76338.23,511.1,-0.03843,3e-05,3.84612]
[1777420920930,55.27,76340.09,511.1,-0.03837,3e-05,3.84184]
[1777420925964,55.27,76339.76,511.1,-0.03839,3e-05,3.84331]
[1777420931001,55.27,76338.81,511.1,-0.03843,3e-05,3.84639]
[1777420936036,55.28,76339.63,511.1,-0.03841,3e-05,3.84482]
[1777420941219,55.28,76348.46,511.1,-0.03813,3e-05,3.82226]
[1777420948126,55.28,76351.31,511.1,-0.03805,3e-05,3.81609]
[1777420953160,55.29,76351.74,511.1,-0.03801,3e-05,3.81173]
[1777420958195,55.29,76351.69,511.1,-0.03802,3e-05,3.81269]
[1777420964237,55.3,76347.85,511.1,-0.03816,3e-05,3.82363]
[1777420969345,55.3,76348.96,511.1,-0.03813,3e-05,3.82144]
[1777420974382,55.3,76347.44,511.1,-0.03819,3e-05,3.82623]
[1777420979416,55.31,76347.78,511.1,-0.03819,3e-05,3.82601]
[1777420985458,55.31,76348.17,511.1,-0.03818,3e-05,3.8258]
[1777420987473,55.31,76338.08,511.1,-0.03852,3e-05,3.85242]
[1777420992508,55.31,76336.06,511.1,-0.03859,3e-05,3.85812]
[1777420997543,55.31,76335.83,511.1,-0.0386,3e-05,3.8591]
[1777421002578,55.32,76336.26,511.1,-0.03859,3e-05,3.85835]
[1777421007613,55.32,76336.19,511.1,-0.0386,3e-05,3.85891]
[1777421010638,55.32,76346.65,511.1,-0.03826,3e-05,3.8318]
[1777421015673,55.32,76347.16,511.1,-0.03821,3e-05,3.82701]
[1777421020707,55.33,76347.44,511.1,-0.03821,3e-05,3.82691]
[1777421025743,55.33,76345.89,511.1,-0.03827,3e-05,3.83158]
[1777421030778,55.33,76346.21,511.1,-0.03826,3e-05,3.83134]
[1777421035813,55.33,76346.26,511.1,-0.03827,3e-05,3.83178]
[1777421040848,55.34,76345.82,511.1,-0.03829,3e-05,3.83349]
[1777421045883,55.34,76346.38,511.1,-0.03828,3e-05,3.83258]
[1777421048869,55.34,76364.35,511.1,-0.0377,3e-05,3.78629]
[1777421053940,55.35,76371.74,511.1,-0.03748,3e-05,3.76822]
[1777421056406,55.35,76371.74,511.1,-0.03748,3e-05,3.76822]
[1777421056468,55.35,76371.89,511.1,-0.03748,3e-05,3.76851]
[1777421057587,55.35,76371.89,511.1,-0.03748,3e-05,3.76851]
[1777421063003,55.34,76371.36,511.1,-0.03748,3e-05,3.76848]
[1777421068042,55.34,76371.18,511.1,-0.03747,3e-05,3.76778]
[1777421073077,55.33,76368.44,511.1,-0.03751,3e-05,3.76967]
[1777421078112,55.33,76372.38,511.1,-0.03737,3e-05,3.75835]
[1777421083146,55.32,76372.59,511.1,-0.03735,3e-05,3.75679]
[1777421088915,55.32,76373.45,511.1,-0.03731,3e-05,3.75359]
[1777421089837,55.32,76373.45,511.1,-0.03731,3e-05,3.75359]
[1777421089897,55.31,76372.87,511.1,-0.03732,3e-05,3.75469]
[1777421090606,55.32,76356.34,511.1,-0.03786,3e-05,3.79762]
[1777421092210,55.32,76333.94,511.1,-0.03859,3e-05,3.85622]
[1777421095599,55.32,76329.45,511.1,-0.03874,3e-05,3.86816]
[1777421101273,55.32,76337.29,511.1,-0.03849,3e-05,3.84806]
[1777421106308,55.32,76338.27,511.1,-0.03846,3e-05,3.846]
[1777421111343,55.32,76343.26,511.1,-0.0383,3e-05,3.83347]
[1777421116378,55.33,76339.17,511.1,-0.03845,3e-05,3.84478]
[1777421121414,55.33,76339.11,511.1,-0.03845,3e-05,3.84544]
[1777421126449,55.33,76339.31,511.1,-0.03845,3e-05,3.84542]
[1777421131484,55.33,76341.79,511.1,-0.03834,3e-05,3.83536]
[1777421136519,55.34,76342.74,511.1,-0.03832,3e-05,3.83346]
[1777421140548,55.34,76352.84,511.1,-0.03799,3e-05,3.80764]
[1777421145583,55.34,76348.03,511.1,-0.03816,3e-05,3.8211]
[1777421150618,55.35,76349.05,511.1,-0.03814,3e-05,3.81915]
[1777421155653,55.35,76353.3,511.1,-0.03801,3e-05,3.80887]
[1777421161695,55.35,76352.62,511.1,-0.03804,3e-05,3.8116]
[1777421166730,55.36,76352.94,511.1,-0.03804,3e-05,3.81156]
[1777421171765,55.36,76353.6,511.1,-0.03803,3e-05,3.81064]
[1777421176800,55.37,76346.66,511.1,-0.03827,3e-05,3.82945]
[1777421181840,55.37,76347.61,511.1,-0.03824,3e-05,3.82764]
[1777421186874,55.37,76350.67,511.1,-0.03815,3e-05,3.82033]
[1777421192917,55.38,76350.58,511.1,-0.03813,3e-05,3.81735]
[1777421197956,55.38,76347.8,511.1,-0.03823,3e-05,3.8253]
[1777421202991,55.38,76344.17,511.1,-0.03835,3e-05,3.83544]
[1777421208027,55.39,76342.55,511.1,-0.03841,3e-05,3.84022]
[1777421213062,55.39,76336.44,511.1,-0.03862,3e-05,3.85673]
[1777421218098,55.39,76330.76,511.1,-0.03881,3e-05,3.87199]
[1777421223133,55.39,76330.08,511.1,-0.03883,3e-05,3.87397]
[1777421228168,55.39,76327.05,511.1,-0.03894,3e-05,3.88208]
[1777421233819,55.39,76327.9,511.1,-0.03891,3e-05,3.87994]
[1777421238237,55.39,76317.4,511.1,-0.03926,3e-05,3.90777]
[1777421243277,55.39,76312.38,511.1,-0.03942,3e-05,3.92085]
[1777421248312,55.39,76309.73,511.1,-0.03951,3e-05,3.92757]
[1777421253347,55.39,76309.73,511.1,-0.03947,3e-05,3.9231]
[1777421259388,55.39,76310.82,511.1,-0.03943,3e-05,3.91985]
[1777421264426,55.39,76321.87,511.1,-0.03905,3e-05,3.89037]
[1777421269461,55.38,76323.2,511.1,-0.03901,3e-05,3.88682]
[1777421274496,55.38,76325.18,511.1,-0.03894,3e-05,3.88158]
[1777421280538,55.38,76325.06,511.1,-0.03895,3e-05,3.88186]
[1777421285573,55.38,76335.77,511.1,-0.03859,3e-05,3.85368]
[1777421290608,55.38,76336.18,511.1,-0.03858,3e-05,3.85275]
[1777421295644,55.39,76334.85,511.1,-0.03863,3e-05,3.85643]
[1777421300679,55.39,76333.28,511.1,-0.03868,3e-05,3.86069]
[1777421305714,55.39,76333.82,511.1,-0.03867,3e-05,3.85946]
[1777421310749,55.39,76338.2,511.1,-0.03853,3e-05,3.84818]
[1777421315784,55.39,76337.95,511.1,-0.0385,3e-05,3.84506]
[1777421320822,55.39,76339.21,511.1,-0.03846,3e-05,3.84212]
[1777421325857,55.39,76339.53,511.1,-0.03846,3e-05,3.84166]
[1777421330893,55.4,76340.48,511.1,-0.03843,3e-05,3.83957]
[1777421341970,55.4,76340.32,511.1,-0.03845,3e-05,3.84088]
[1777421348015,55.4,76339.48,511.1,-0.03848,3e-05,3.84352]
[1777421353047,55.4,76337.69,511.1,-0.03854,3e-05,3.84858]
[1777421358082,55.4,76332.31,511.1,-0.03872,3e-05,3.86291]
[1777421364126,55.41,76334.33,511.1,-0.03866,3e-05,3.85787]
[1777421371175,55.41,76335.88,511.1,-0.03857,3e-05,3.85005]
[1777421376211,55.41,76336.5,511.1,-0.03856,3e-05,3.84875]
[1777421383260,55.41,76328.8,511.1,-0.03881,3e-05,3.86917]
[1777421388294,55.41,76329.55,511.1,-0.03879,3e-05,3.86737]
[1777421393330,55.41,76327.99,511.1,-0.03885,3e-05,3.87165]
[1777421397204,55.41,76339.45,511.1,-0.03847,3e-05,3.84182]
[1777421402393,55.41,76337.23,511.1,-0.03855,3e-05,3.84805]
[1777421407427,55.42,76333.9,511.1,-0.03866,3e-05,3.85705]
[1777421412959,55.42,76333.33,511.1,-0.03868,3e-05,3.85875]
[1777421417498,55.42,76316.76,511.1,-0.03923,3e-05,3.90254]
[1777421422533,55.42,76310.22,511.1,-0.03945,3e-05,3.91961]
[1777421427568,55.41,76305.89,511.1,-0.03959,3e-05,3.93075]
[1777421432602,55.41,76308.02,511.1,-0.03947,3e-05,3.92057]
[1777421438644,55.41,76308.41,511.1,-0.03946,3e-05,3.91919]
[1777421442673,55.41,76318.97,511.1,-0.0391,3e-05,3.89108]
[1777421447708,55.41,76318.83,511.1,-0.03911,3e-05,3.89138]
[1777421452743,55.41,76317.08,511.1,-0.03916,3e-05,3.89587]
[1777421457779,55.41,76317.01,511.1,-0.03916,3e-05,3.8959]
[1777421462814,55.41,76316.04,511.1,-0.03919,3e-05,3.89829]
[1777421468095,55.41,76315.54,511.1,-0.03921,3e-05,3.89945]
[1777421473890,55.41,76315.74,511.1,-0.0392,3e-05,3.89856]
[1777421478926,55.4,76317.49,511.1,-0.03914,3e-05,3.89375]
[1777421483961,55.4,76315.59,511.1,-0.0392,3e-05,3.89857]
[1777421490006,55.4,76316.57,511.1,-0.03916,3e-05,3.89574]
[1777421495038,55.4,76317.16,511.1,-0.0391,3e-05,3.88988]
[1777421500073,55.4,76308.97,511.1,-0.03937,3e-05,3.91127]
[1777421505108,55.4,76306.32,511.1,-0.03946,3e-05,3.91794]
[1777421510143,55.4,76307.89,511.1,-0.0394,3e-05,3.91342]
[1777421515179,55.4,76307.77,511.1,-0.0394,3e-05,3.91341]
[1777421520213,55.39,76311.36,511.1,-0.03928,3e-05,3.90362]
[1777421525248,55.39,76313.13,511.1,-0.03921,3e-05,3.89873]
[1777421530283,55.39,76312.99,511.1,-0.03922,3e-05,3.89891]
[1777421535318,55.39,76314.71,511.1,-0.03916,3e-05,3.89419]
[1777421540353,55.39,76313.97,511.1,-0.03918,3e-05,3.89597]
[1777421545388,55.39,76319.23,511.1,-0.039,3e-05,3.88192]
[1777421550423,55.39,76319.93,511.1,-0.03898,3e-05,3.88001]
[1777421556464,55.39,76319.9,511.1,-0.03894,3e-05,3.87593]
[1777421561499,55.39,76319.99,511.1,-0.03894,3e-05,3.87566]
[1777421566535,55.39,76320.13,511.1,-0.03893,3e-05,3.87526]
[1777421571570,55.39,76319.76,511.1,-0.03894,3e-05,3.8762]
[1777421576605,55.39,76324.64,511.1,-0.03878,3e-05,3.86335]
[1777421581640,55.39,76323.55,511.1,-0.03882,3e-05,3.86629]
[1777421586675,55.39,76322.22,511.1,-0.03886,3e-05,3.86983]
[1777421592717,55.39,76323.5,511.1,-0.03882,3e-05,3.86647]
[1777421597754,55.39,76330.74,511.1,-0.03858,3e-05,3.84751]
[1777421603797,55.39,76330.53,511.1,-0.03859,3e-05,3.84828]
[1777421609021,55.39,76329.84,511.1,-0.03862,3e-05,3.8502]
[1777421614875,55.39,76329.97,511.1,-0.03858,3e-05,3.84594]
[1777421619909,55.39,76329.26,511.1,-0.0386,3e-05,3.84793]
[1777421624944,55.39,76323.31,511.1,-0.0388,3e-05,3.86358]
[1777421629979,55.39,76323.45,511.1,-0.03879,3e-05,3.86319]
[1777421635014,55.39,76323.85,511.1,-0.03878,3e-05,3.86212]
[1777421640049,55.39,76324.59,511.1,-0.03876,3e-05,3.86017]
[1777421645084,55.39,76326.07,511.1,-0.03871,3e-05,3.85632]
[1777421650119,55.39,76325.35,511.1,-0.03873,3e-05,3.85825]
[1777421655155,55.39,76322.88,511.1,-0.03881,3e-05,3.86476]
[1777421660189,55.39,76315.28,511.1,-0.03906,3e-05,3.88463]
[1777421665223,55.39,76313.05,511.1,-0.03914,3e-05,3.89034]
[1777421670259,55.39,76311.58,511.1,-0.03918,3e-05,3.89406]
[1777421676301,55.39,76310.38,511.1,-0.03918,3e-05,3.89289]
[1777421681336,55.39,76310.48,511.1,-0.03918,3e-05,3.89244]
[1777421687377,55.39,76306.05,511.1,-0.03932,3e-05,3.90392]
[1777421692413,55.39,76306.29,511.1,-0.03931,3e-05,3.90304]
[1777421695449,55.39,76318.56,511.1,-0.0389,3e-05,3.87056]
[1777421696452,55.39,76330.79,511.1,-0.0385,3e-05,3.83847]
[1777421698466,55.39,76320.18,511.1,-0.03885,3e-05,3.86644]
[1777421703501,55.39,76319.36,511.1,-0.03888,3e-05,3.86864]
[1777421708536,55.39,76321.85,511.1,-0.03879,3e-05,3.86217]
[1777421713572,55.39,76321.8,511.1,-0.0388,3e-05,3.86238]
[1777421718606,55.39,76318.42,511.1,-0.03891,3e-05,3.87131]
[1777421723641,55.39,76316.94,511.1,-0.03896,3e-05,3.87517]
[1777421726662,55.39,76307.04,511.1,-0.03929,3e-05,3.90125]
[1777421731696,55.39,76307.43,511.1,-0.03923,3e-05,3.89581]
[1777421736731,55.39,76307.25,511.1,-0.03923,3e-05,3.89606]
[1777421741767,55.38,76310.71,511.1,-0.03912,3e-05,3.88675]
[1777421746801,55.38,76310.23,511.1,-0.03913,3e-05,3.8879]
[1777421751837,55.38,76303.55,511.1,-0.03935,3e-05,3.90539]
[1777421756871,55.38,76303.71,511.1,-0.03934,3e-05,3.90472]
[1777421761907,55.38,76302.37,511.1,-0.03939,3e-05,3.90805]
[1777421766941,55.38,76310.06,511.1,-0.03913,3e-05,3.88758]
[1777421771977,55.38,76315.1,511.1,-0.03896,3e-05,3.87428]
[1777421778020,55.38,76317.07,511.1,-0.0389,3e-05,3.8692]
[1777421783758,55.38,76316.69,511.1,-0.03891,3e-05,3.87026]
[1777421789097,55.38,76316.95,511.1,-0.0389,3e-05,3.86966]
[1777421794132,55.38,76317.11,511.1,-0.03886,3e-05,3.86519]
[1777421801181,55.38,76318.6,511.1,-0.03881,3e-05,3.8614]
[1777421806217,55.38,76320.69,511.1,-0.03874,3e-05,3.856]
[1777421811252,55.38,76322.57,511.1,-0.03868,3e-05,3.85125]
[1777421816288,55.38,76316.74,511.1,-0.03888,3e-05,3.86664]
[1777421822328,55.38,76316.29,511.1,-0.03889,3e-05,3.86785]
[1777421827364,55.38,76318.73,511.1,-0.03881,3e-05,3.86145]
[1777421832399,55.38,76318.92,511.1,-0.03881,3e-05,3.861]
[1777421837435,55.38,76318.68,511.1,-0.03882,3e-05,3.86168]
[1777421842469,55.38,76318.64,511.1,-0.03882,3e-05,3.86183]
[1777421847504,55.39,76318.81,511.1,-0.03881,3e-05,3.86142]
[1777421852540,55.39,76313.84,511.1,-0.03894,3e-05,3.8704]
[1777421857574,55.39,76315.6,511.1,-0.03888,3e-05,3.86576]
[1777421862609,55.39,76312.89,511.1,-0.03897,3e-05,3.87289]
[1777421867645,55.38,76308.22,511.1,-0.03912,3e-05,3.88513]
[1777421872680,55.38,76308.67,511.1,-0.03911,3e-05,3.88382]
[1777421878722,55.38,76308.52,511.1,-0.03911,3e-05,3.88409]
[1777421883756,55.38,76306.71,511.1,-0.03917,3e-05,3.88878]
[1777421888791,55.38,76304.76,511.1,-0.03923,3e-05,3.89379]
[1777421894361,55.38,76305.66,511.1,-0.0392,3e-05,3.89129]
[1777421895841,55.38,76290.19,511.1,-0.03972,3e-05,3.93221]
[1777421900876,55.38,76284.5,511.1,-0.03991,3e-05,3.94686]
[1777421905911,55.38,76283.06,511.1,-0.03995,3e-05,3.95011]
[1777421911576,55.37,76282.41,511.1,-0.03996,3e-05,3.95136]
[1777421917698,55.37,76273.65,511.1,-0.04021,3e-05,3.96977]
[1777421924038,55.36,76271.06,511.1,-0.04028,3e-05,3.97533]
[1777421929073,55.36,76270.59,511.1,-0.04029,3e-05,3.97579]
[1777421934107,55.36,76269.47,511.1,-0.04032,3e-05,3.97799]
[1777421939143,55.35,76269.87,511.1,-0.04029,3e-05,3.97612]
[1777421944178,55.35,76269.67,511.1,-0.04029,3e-05,3.97588]
[1777421949849,55.35,76269.94,511.1,-0.04027,3e-05,3.97469]
[1777421955255,55.34,76278.73,511.1,-0.03996,3e-05,3.95002]
[1777421960289,55.34,76279.99,511.1,-0.03991,3e-05,3.94612]
[1777421965325,55.34,76277.29,511.1,-0.04,3e-05,3.95281]
[1777421970360,55.33,76277.4,511.1,-0.03999,3e-05,3.95198]
[1777421975394,55.33,76277.6,511.1,-0.03993,3e-05,3.94678]
[1777421980430,55.33,76276.52,511.1,-0.03996,3e-05,3.94908]
[1777421985465,55.33,76276.77,511.1,-0.03995,3e-05,3.94792]
[1777421990500,55.32,76286.69,511.1,-0.03961,3e-05,3.92103]
[1777421992772,55.32,76320.49,511.1,-0.03848,3e-05,3.8317]
[1777421993839,55.32,76333.28,511.1,-0.03806,3e-05,3.7984]
[1777421999567,55.33,76332.7,511.1,-0.03809,3e-05,3.80081]
[1777422004605,55.33,76330.13,511.1,-0.03819,3e-05,3.80818]
[1777422009641,55.34,76329.94,511.1,-0.0382,3e-05,3.80932]
[1777422014676,55.34,76328.55,511.1,-0.03825,3e-05,3.81357]
[1777422019711,55.34,76328.97,511.1,-0.03825,3e-05,3.81306]
[1777422024746,55.34,76327.14,511.1,-0.03831,3e-05,3.81839]
[1777422029783,55.35,76322.98,511.1,-0.03846,3e-05,3.82977]
[1777422034818,55.35,76320.72,511.1,-0.0385,3e-05,3.83199]
[1777422040860,55.35,76319.07,511.1,-0.03856,3e-05,3.83676]
[1777422046902,55.35,76318.82,511.1,-0.03857,3e-05,3.83786]
[1777422051937,55.35,76308.94,511.1,-0.0389,3e-05,3.86403]
[1777422056972,55.35,76308.74,511.1,-0.03891,3e-05,3.8647]
[1777422062014,55.35,76301.26,511.1,-0.03916,3e-05,3.88456]
[1777422067046,55.35,76299.68,511.1,-0.03921,3e-05,3.8887]
[1777422072082,55.35,76299.73,511.1,-0.03921,3e-05,3.88852]
[1777422077358,55.35,76298.99,511.1,-0.03923,3e-05,3.89046]
[1777422083158,55.35,76291.13,511.1,-0.03949,3e-05,3.91109]
[1777422088193,55.35,76291.29,511.1,-0.03949,3e-05,3.91045]
[1777422093228,55.35,76289.41,511.1,-0.03951,3e-05,3.91105]
[1777422098263,55.35,76296.93,511.1,-0.03925,3e-05,3.8909]
[1777422103298,55.35,76297.85,511.1,-0.03922,3e-05,3.88841]
[1777422108333,55.35,76298.59,511.1,-0.0392,3e-05,3.88639]
[1777422113368,55.35,76298.68,511.1,-0.03919,3e-05,3.88609]
[1777422118402,55.35,76299.93,511.1,-0.03915,3e-05,3.88273]
[1777422124446,55.35,76303.43,511.1,-0.03903,3e-05,3.87344]
[1777422129481,55.35,76305.25,511.1,-0.03897,3e-05,3.86865]
[1777422134518,55.35,76304.53,511.1,-0.039,3e-05,3.87057]
[1777422139553,55.35,76306.05,511.1,-0.03895,3e-05,3.86659]
[1777422144588,55.35,76305.92,511.1,-0.03895,3e-05,3.86697]
[1777422149623,55.35,76307.45,511.1,-0.0389,3e-05,3.86299]
[1777422155664,55.35,76307.38,511.1,-0.03887,3e-05,3.85912]
[1777422160711,55.35,76301.53,511.1,-0.03906,3e-05,3.8746]
[1777422165746,55.35,76300.22,511.1,-0.0391,3e-05,3.87799]
[1777422170781,55.35,76295.73,511.1,-0.03925,3e-05,3.88972]
[1777422175816,55.35,76293.17,511.1,-0.03934,3e-05,3.89628]
[1777422180851,55.35,76293.72,511.1,-0.03931,3e-05,3.89459]
[1777422185886,55.35,76293.64,511.1,-0.03931,3e-05,3.89459]
[1777422190954,55.34,76293.66,511.1,-0.03931,3e-05,3.89437]
[1777422195956,55.34,76297.17,511.1,-0.03919,3e-05,3.88492]
[1777422200991,55.34,76302.01,511.1,-0.03903,3e-05,3.87204]
[1777422206026,55.34,76303.11,511.1,-0.03899,3e-05,3.86916]
[1777422211060,55.34,76303.11,511.1,-0.03895,3e-05,3.86505]
[1777422217103,55.34,76303.02,511.1,-0.03896,3e-05,3.86532]
[1777422222328,55.34,76303.91,511.1,-0.03893,3e-05,3.86301]
[1777422228179,55.34,76302.96,511.1,-0.03896,3e-05,3.86554]
[1777422233215,55.34,76303.37,511.1,-0.03895,3e-05,3.86448]
[1777422238250,55.34,76301.2,511.1,-0.03902,3e-05,3.87018]
[1777422244623,55.34,76303.55,511.1,-0.03894,3e-05,3.86397]
[1777422250334,55.34,76302.0,511.1,-0.03899,3e-05,3.86802]
[1777422255394,55.34,76302.1,511.1,-0.03899,3e-05,3.86773]
[1777422260473,55.34,76304.23,511.1,-0.03892,3e-05,3.86211]
[1777422266446,55.34,76304.24,511.1,-0.03892,3e-05,3.86209]
[1777422271481,55.34,76304.31,511.1,-0.03888,3e-05,3.85779]
[1777422276517,55.34,76310.67,511.1,-0.03867,3e-05,3.84112]
[1777422281552,55.35,76314.8,511.1,-0.03853,3e-05,3.83052]
[1777422286587,55.35,76314.74,511.1,-0.03854,3e-05,3.83094]
[1777422291623,55.35,76314.46,511.1,-0.03855,3e-05,3.83194]
[1777422296658,55.35,76314.59,511.1,-0.03855,3e-05,3.83186]
[1777422301695,55.35,76318.4,511.1,-0.03843,3e-05,3.82215]
[1777422306729,55.35,76319.92,511.1,-0.03838,3e-05,3.81852]
[1777422311765,55.35,76318.77,511.1,-0.03842,3e-05,3.82191]
[1777422316800,55.35,76318.38,511.1,-0.03844,3e-05,3.82321]
[1777422321835,55.36,76318.04,511.1,-0.03846,3e-05,3.82437]
[1777422326870,55.36,76317.98,511.1,-0.03846,3e-05,3.82476]
[1777422331906,55.36,76308.51,511.1,-0.03874,3e-05,3.84568]
[1777422336942,55.36,76306.07,511.1,-0.03882,3e-05,3.85212]
[1777422341977,55.36,76308.72,511.1,-0.03873,3e-05,3.84516]
[1777422347011,55.36,76306.06,511.1,-0.03882,3e-05,3.85216]
[1777422352047,55.36,76305.49,511.1,-0.03884,3e-05,3.85365]
[1777422357082,55.36,76306.27,511.1,-0.03881,3e-05,3.85159]
[1777422362117,55.36,76307.85,511.1,-0.03876,3e-05,3.84745]
[1777422367153,55.36,76307.44,511.1,-0.03877,3e-05,3.84858]
[1777422372188,55.36,76305.71,511.1,-0.03883,3e-05,3.85315]
[1777422378230,55.36,76305.96,511.1,-0.03882,3e-05,3.85251]
[1777422385278,55.36,76304.39,511.1,-0.03888,3e-05,3.85664]
[1777422390314,55.36,76304.42,511.1,-0.03887,3e-05,3.85656]
[1777422395350,55.36,76305.08,511.1,-0.03881,3e-05,3.85072]
[1777422400384,55.36,76306.93,511.1,-0.03875,3e-05,3.84592]
[1777422405418,55.36,76306.18,511.1,-0.03878,3e-05,3.84796]
[1777422410454,55.36,76302.44,511.1,-0.0389,3e-05,3.85788]
[1777422415489,55.36,76298.91,511.1,-0.03902,3e-05,3.86711]
[1777422420524,55.36,76297.26,511.1,-0.03907,3e-05,3.87136]
[1777422425559,55.36,76297.13,511.1,-0.03908,3e-05,3.8716]
[1777422430594,55.36,76296.52,511.1,-0.0391,3e-05,3.8731]
[1777422435629,55.36,76300.5,511.1,-0.03896,3e-05,3.86249]
[1777422440664,55.36,76303.76,511.1,-0.03885,3e-05,3.85392]
[1777422445699,55.36,76304.05,511.1,-0.03885,3e-05,3.85319]
[1777422450733,55.36,76303.68,511.1,-0.03886,3e-05,3.85421]
[1777422455769,55.36,76303.48,511.1,-0.03883,3e-05,3.85065]
[1777422460812,55.36,76309.04,511.1,-0.03864,3e-05,3.83611]
[1777422465847,55.36,76310.75,511.1,-0.03859,3e-05,3.83178]
[1777422471889,55.36,76312.6,511.1,-0.03853,3e-05,3.8272]
[1777422478950,55.36,76311.69,511.1,-0.03857,3e-05,3.82995]
[1777422483985,55.36,76311.87,511.1,-0.03856,3e-05,3.82968]
[1777422489020,55.36,76312.33,511.1,-0.03855,3e-05,3.82866]
[1777422494055,55.36,76312.04,511.1,-0.03856,3e-05,3.8296]
[1777422500097,55.37,76311.28,511.1,-0.03859,3e-05,3.8318]
[1777422505132,55.37,76310.57,511.1,-0.03861,3e-05,3.83383]
[1777422512180,55.37,76310.06,511.1,-0.0386,3e-05,3.83128]
[1777422518228,55.37,76309.96,511.1,-0.0386,3e-05,3.8318]
[1777422523259,55.37,76310.74,511.1,-0.03858,3e-05,3.82997]
[1777422529300,55.37,76310.44,511.1,-0.03859,3e-05,3.83101]
[1777422534339,55.37,76309.36,511.1,-0.03863,3e-05,3.83404]
[1777422539372,55.37,76311.4,511.1,-0.03856,3e-05,3.82886]
[1777422544406,55.37,76311.39,511.1,-0.03857,3e-05,3.82908]
[1777422549442,55.37,76310.62,511.1,-0.0386,3e-05,3.83128]
[1777422554477,55.38,76310.89,511.1,-0.03859,3e-05,3.83074]
[1777422560525,55.38,76310.47,511.1,-0.0386,3e-05,3.83204]
[1777422565561,55.38,76310.98,511.1,-0.03859,3e-05,3.83086]
[1777422570596,55.38,76308.98,511.1,-0.03866,3e-05,3.83625]
[1777422575632,55.38,76308.91,511.1,-0.03862,3e-05,3.83244]
[1777422581673,55.38,76308.67,511.1,-0.03863,3e-05,3.83323]
[1777422586708,55.38,76308.78,511.1,-0.03863,3e-05,3.83308]
[1777422591744,55.38,76309.17,511.1,-0.03862,3e-05,3.8322]
[1777422600389,55.38,76300.64,511.1,-0.0389,3e-05,3.85465]
[1777422603828,55.38,76312.35,511.1,-0.03852,3e-05,3.82393]
[1777422608863,55.38,76320.25,511.1,-0.03826,3e-05,3.80364]
[1777422613898,55.38,76319.95,511.1,-0.03828,3e-05,3.80481]
[1777422618932,55.39,76315.89,511.1,-0.03841,3e-05,3.81578]
[1777422623969,55.39,76317.82,511.1,-0.03835,3e-05,3.81102]
[1777422629004,55.39,76318.39,511.1,-0.03834,3e-05,3.80984]
[1777422634039,55.39,76318.6,511.1,-0.0383,3e-05,3.8055]
[1777422639074,55.39,76320.5,511.1,-0.03824,3e-05,3.80088]
[1777422644109,55.39,76323.5,511.1,-0.03815,3e-05,3.79349]
[1777422646403,55.39,76323.41,511.1,-0.03815,3e-05,3.79381]
[1777422647139,55.4,76324.72,511.1,-0.03811,3e-05,3.79059]
[1777422648027,55.4,76324.72,511.1,-0.03811,3e-05,3.79059]
[1777422650932,55.39,76324.55,511.1,-0.0381,3e-05,3.78997]
[1777422651167,55.39,76324.62,511.1,-0.03809,3e-05,3.78907]
[1777422656201,55.38,76331.38,511.1,-0.03785,3e-05,3.76972]
[1777422661237,55.37,76332.11,511.1,-0.0378,3e-05,3.76619]
[1777422666272,55.36,76331.64,511.1,-0.0378,3e-05,3.76579]
[1777422669001,55.36,76331.77,511.1,-0.03779,3e-05,3.7648]
[1777422674328,55.35,76332.01,511.1,-0.03776,3e-05,3.76225]
[1777422679363,55.34,76334.23,511.1,-0.03767,3e-05,3.75497]
[1777422684398,55.34,76333.87,511.1,-0.03766,3e-05,3.75442]
[1777422689433,55.33,76334.2,511.1,-0.03763,3e-05,3.75213]
[1777422695475,55.32,76337.21,511.1,-0.03747,3e-05,3.73862]
[1777422701518,55.31,76337.45,511.1,-0.03745,3e-05,3.73647]
[1777422706554,55.31,76337.6,511.1,-0.03743,3e-05,3.73483]
[1777422711588,55.3,76353.59,511.1,-0.0369,3e-05,3.69256]
[1777422716624,55.3,76355.29,511.1,-0.03684,3e-05,3.68737]
[1777422721659,55.29,76355.89,511.1,-0.03681,3e-05,3.68504]
[1777422726694,55.29,76355.48,511.1,-0.03681,3e-05,3.68534]
[1777422730764,55.29,76355.62,511.1,-0.0368,3e-05,3.68454]
[1777422732981,55.29,76355.47,511.1,-0.0368,3e-05,3.68464]
[1777422738778,55.28,76356.0,511.1,-0.03677,3e-05,3.68232]
[1777422739773,55.28,76356.0,511.1,-0.03677,3e-05,3.68232]
[1777422745830,55.27,76348.24,511.1,-0.03698,3e-05,3.6989]
[1777422751108,55.26,76343.56,511.1,-0.0371,3e-05,3.70875]
[1777422751591,55.26,76343.56,511.1,-0.0371,3e-05,3.70875]
[1777422751628,55.25,76333.75,511.1,-0.03738,3e-05,3.72939]
[1777422752148,55.25,76333.75,511.1,-0.03738,3e-05,3.72939]
[1777422752787,55.25,76332.42,511.1,-0.03741,3e-05,3.73201]
[1777422753614,55.25,76331.85,511.1,-0.03743,3e-05,3.73348]
[1777422754941,55.25,76331.9,511.1,-0.03742,3e-05,3.73314]
[1777422758131,55.24,76332.39,511.1,-0.03738,3e-05,3.73007]
[1777422763956,55.22,76332.26,511.1,-0.03734,3e-05,3.72623]
[1777422766594,55.22,76332.22,511.1,-0.03733,3e-05,3.72574]
[1777422771395,55.18,76317.62,511.1,-0.0377,3e-05,3.75467]
[1777422777047,55.17,76318.25,511.1,-0.03765,3e-05,3.75128]
[1777422782082,55.16,76319.28,511.1,-0.03761,3e-05,3.74738]
[1777422787117,55.16,76318.53,511.1,-0.03761,3e-05,3.74813]
[1777422792152,55.15,76318.56,511.1,-0.0376,3e-05,3.74686]
[1777422797187,55.15,76315.97,511.1,-0.03767,3e-05,3.7524]
[1777422802221,55.14,76315.3,511.1,-0.03768,3e-05,3.75291]
[1777422807257,55.13,76314.48,511.1,-0.03769,3e-05,3.7538]
[1777422812291,55.13,76314.96,511.1,-0.03762,3e-05,3.74701]
[1777422817326,55.12,76315.42,511.1,-0.03759,3e-05,3.74464]
[1777422822362,55.12,76314.41,511.1,-0.0376,3e-05,3.7461]
[1777422827397,55.11,76314.89,511.1,-0.03758,3e-05,3.74372]
[1777422832432,55.1,76314.94,511.1,-0.03756,3e-05,3.74246]
[1777422837468,55.1,76310.62,511.1,-0.03769,3e-05,3.75253]
[1777422842503,55.09,76310.23,511.1,-0.03768,3e-05,3.75232]
[1777422848545,55.09,76300.21,511.1,-0.03799,3e-05,3.77688]
[1777422857608,55.06,76294.37,511.1,-0.03811,3e-05,3.78642]
[1777422862646,55.05,76288.79,511.1,-0.03828,3e-05,3.79944]
[1777422867681,55.04,76290.79,511.1,-0.03819,3e-05,3.79252]
[1777422872717,55.04,76296.11,511.1,-0.03796,3e-05,3.77288]
[1777422877752,55.0,76292.87,511.1,-0.03798,3e-05,3.7742]
[1777422882787,54.98,76292.36,511.1,-0.03794,3e-05,3.77132]
[1777422887822,54.98,76291.47,511.1,-0.03795,3e-05,3.77216]
[1777422892857,54.97,76290.41,511.1,-0.03797,3e-05,3.77345]
[1777422898898,54.96,76290.51,511.1,-0.03794,3e-05,3.7714]
[1777422903934,54.95,76290.4,511.1,-0.03793,3e-05,3.77021]
[1777422908969,54.95,76290.6,511.1,-0.0379,3e-05,3.76823]
[1777422916018,54.94,76289.89,511.1,-0.0379,3e-05,3.76806]
[1777422921052,54.93,76289.67,511.1,-0.03789,3e-05,3.76719]
[1777422926087,54.92,76289.36,511.1,-0.03788,3e-05,3.76655]
[1777422933136,54.91,76289.32,511.1,-0.03782,3e-05,3.76056]
[1777422939179,54.91,76289.68,511.1,-0.03779,3e-05,3.75794]
[1777422944363,54.9,76289.67,511.1,-0.03778,3e-05,3.75687]
[1777422946227,54.9,76276.39,511.1,-0.0382,3e-05,3.79082]
[1777422951263,54.89,76275.04,511.1,-0.03823,3e-05,3.79269]
[1777422957305,54.85,76277.05,511.1,-0.03807,3e-05,3.77987]
[1777422962340,54.79,76281.26,511.1,-0.03775,3e-05,3.75451]
[1777422967375,54.73,76290.63,511.1,-0.03731,3e-05,3.71865]
[1777422972410,54.7,76297.66,511.1,-0.03699,3e-05,3.69309]
[1777422977445,54.69,76297.61,511.1,-0.03698,3e-05,3.69235]
[1777422985501,54.69,76297.83,511.1,-0.03696,3e-05,3.69061]
[1777422990535,54.68,76296.93,511.1,-0.03698,3e-05,3.6922]
[1777422995570,54.68,76297.13,511.1,-0.03692,3e-05,3.68691]
[1777423000606,54.68,76299.65,511.1,-0.03683,3e-05,3.67968]
[1777423005641,54.67,76300.64,511.1,-0.0368,3e-05,3.67649]
[1777423011455,54.67,76300.72,511.1,-0.03679,3e-05,3.67578]
[1777423016718,54.67,76296.67,511.1,-0.03691,3e-05,3.68538]
[1777423021754,54.66,76296.71,511.1,-0.0369,3e-05,3.68456]
[1777423026790,54.66,76298.95,511.1,-0.03682,3e-05,3.67805]
[1777423031826,54.66,76298.39,511.1,-0.03683,3e-05,3.67885]
[1777423036862,54.66,76298.54,511.1,-0.03681,3e-05,3.6778]
[1777423041897,54.65,76299.75,511.1,-0.03677,3e-05,3.67403]
[1777423047939,54.65,76299.67,511.1,-0.03676,3e-05,3.67349]
[1777423052973,54.65,76299.66,511.1,-0.03671,3e-05,3.66886]
[1777423058008,54.64,76299.76,511.1,-0.0367,3e-05,3.66802]
[1777423063043,54.64,76300.32,511.1,-0.03668,3e-05,3.66601]
[1777423068079,54.64,76300.26,511.1,-0.03667,3e-05,3.66561]
[1777423073114,54.64,76300.19,511.1,-0.03667,3e-05,3.66523]
[1777423078149,54.63,76299.45,511.1,-0.03669,3e-05,3.66659]
[1777423083183,54.63,76299.71,511.1,-0.03667,3e-05,3.66536]
[1777423086040,54.63,76299.73,511.1,-0.03667,3e-05,3.66508]
[1777423091240,54.63,76300.22,511.1,-0.03664,3e-05,3.66315]
[1777423096820,54.62,76300.12,511.1,-0.03664,3e-05,3.66297]
[1777423100905,54.62,76299.94,511.1,-0.03664,3e-05,3.663]
[1777423103980,54.62,76299.43,511.1,-0.03665,3e-05,3.66376]
[1777423104574,54.62,76299.43,511.1,-0.03665,3e-05,3.66376]
[1777423105149,54.62,76299.46,511.1,-0.03665,3e-05,3.66357]
[1777423110373,54.62,76300.49,511.1,-0.03661,3e-05,3.66036]
[1777423112103,54.62,76300.6,511.1,-0.03657,3e-05,3.65593]
[1777423117422,54.61,76305.73,511.1,-0.0364,3e-05,3.64213]
[1777423122457,54.61,76307.15,511.1,-0.03635,3e-05,3.63811]
[1777423127491,54.61,76306.99,511.1,-0.03635,3e-05,3.63821]
[1777423132526,54.61,76307.2,511.1,-0.03634,3e-05,3.6374]
[1777423137779,54.61,76307.11,511.1,-0.03634,3e-05,3.63744]
[1777423143604,54.61,76307.22,511.1,-0.03633,3e-05,3.63684]
[1777423148639,54.61,76313.41,511.1,-0.03613,3e-05,3.62085]
[1777423154680,54.61,76311.82,511.1,-0.03618,3e-05,3.62492]
[1777423159715,54.6,76309.29,511.1,-0.03626,3e-05,3.63136]
[1777423164750,54.6,76309.69,511.1,-0.03625,3e-05,3.63028]
[1777423169787,54.6,76317.25,511.1,-0.03601,3e-05,3.6109]
[1777423174821,54.61,76317.01,511.1,-0.03598,3e-05,3.60765]
[1777423179857,54.61,76317.79,511.1,-0.03596,3e-05,3.60581]
[1777423184892,54.61,76317.82,511.1,-0.03596,3e-05,3.60591]
[1777423190934,54.61,76317.8,511.1,-0.03596,3e-05,3.60617]
[1777423193577,54.61,76318.78,511.1,-0.03593,3e-05,3.60373]
[1777423195112,54.61,76331.06,511.1,-0.03554,3e-05,3.57218]
[1777423196966,54.61,76330.95,511.1,-0.03554,3e-05,3.57216]
[1777423202011,54.61,76336.01,511.1,-0.03539,3e-05,3.55954]
[1777423207045,54.61,76336.49,511.1,-0.03538,3e-05,3.55886]
[1777423210049,54.61,76339.07,511.1,-0.0353,3e-05,3.55255]
[1777423218854,54.6,76348.03,511.1,-0.035,3e-05,3.52833]
[1777423219683,54.6,76347.61,511.1,-0.03501,3e-05,3.52893]
[1777423226178,54.59,76349.67,511.1,-0.03493,3e-05,3.52223]
[1777423231213,54.59,76351.31,511.1,-0.03483,3e-05,3.51315]
[1777423234504,54.59,76353.15,511.1,-0.03477,3e-05,3.50816]
[1777423237400,54.58,76354.21,511.1,-0.03473,3e-05,3.50498]
[1777423238561,54.58,76354.21,511.1,-0.03472,3e-05,3.50481]
[1777423245312,54.58,76355.99,511.1,-0.03465,3e-05,3.49907]
[1777423246488,54.58,76355.99,511.1,-0.03465,3e-05,3.49907]
[1777423246636,54.58,76355.99,511.1,-0.03465,3e-05,3.49907]
[1777423249256,54.57,76367.41,511.1,-0.0343,3e-05,3.47017]
[1777423257400,54.57,76375.36,511.1,-0.03405,3e-05,3.44976]
[1777423262471,54.57,76375.95,511.1,-0.03403,3e-05,3.44804]
[1777423268477,54.57,76375.36,511.1,-0.03404,3e-05,3.44905]
[1777423270710,54.57,76375.66,511.1,-0.03403,3e-05,3.44825]
[1777423276533,54.57,76377.23,511.1,-0.03398,3e-05,3.44391]
[1777423281568,54.56,76376.9,511.1,-0.03399,3e-05,3.44445]
[1777423286823,54.56,76377.17,511.1,-0.03398,3e-05,3.44355]
[1777423292567,54.56,76378.0,511.1,-0.03391,3e-05,3.43725]
[1777423294388,54.56,76390.98,511.1,-0.03352,3e-05,3.40513]
[1777423300700,54.56,76397.57,511.1,-0.03332,3e-05,3.38909]
[1777423305735,54.56,76397.91,511.1,-0.03331,3e-05,3.38841]
[1777423310771,54.56,76399.87,511.1,-0.03326,3e-05,3.38383]
[1777423315806,54.56,76400.73,511.1,-0.03324,3e-05,3.38193]
[1777423320086,54.56,76400.73,511.1,-0.03324,3e-05,3.38193]
[1777423325876,54.57,76400.94,511.1,-0.03324,3e-05,3.38189]
[1777423330910,54.57,76401.42,511.1,-0.03322,3e-05,3.38094]
[1777423335946,54.57,76407.04,511.1,-0.03306,3e-05,3.36752]
[1777423340981,54.57,76402.1,511.1,-0.03321,3e-05,3.37991]
[1777423346016,54.57,76396.16,511.1,-0.03339,3e-05,3.39466]
[1777423347023,54.57,76385.85,511.1,-0.0337,3e-05,3.42004]
[1777423350254,54.57,76378.01,511.1,-0.03393,3e-05,3.43928]
[1777423353079,54.57,76375.64,511.1,-0.03397,3e-05,3.44112]
[1777423359107,54.57,76366.99,511.1,-0.03423,3e-05,3.46212]
[1777423362128,54.57,76378.06,511.1,-0.03389,3e-05,3.4344]
[1777423367165,54.57,76376.96,511.1,-0.03392,3e-05,3.43689]
[1777423372199,54.57,76373.47,511.1,-0.03402,3e-05,3.44522]
[1777423377234,54.56,76372.84,511.1,-0.03403,3e-05,3.44645]
[1777423382272,54.56,76373.44,511.1,-0.03401,3e-05,3.44463]
[1777423388314,54.56,76372.62,511.1,-0.03403,3e-05,3.44626]
[1777423393367,54.56,76375.56,511.1,-0.03394,3e-05,3.43865]
[1777423398402,54.56,76374.8,511.1,-0.03396,3e-05,3.44024]
[1777423402327,54.56,76372.85,511.1,-0.03402,3e-05,3.44496]
[1777423408472,54.55,76363.55,511.1,-0.03429,3e-05,3.46741]
[1777423413507,54.55,76354.18,511.1,-0.03453,3e-05,3.48629]
[1777423418541,54.55,76352.71,511.1,-0.03457,3e-05,3.48925]
[1777423423577,54.54,76352.95,511.1,-0.03456,3e-05,3.48792]
[1777423428612,54.54,76357.78,511.1,-0.0344,3e-05,3.47522]
[1777423431203,54.54,76357.78,511.1,-0.0344,3e-05,3.47522]
[1777423433268,54.54,76358.45,511.1,-0.03437,3e-05,3.47318]
[1777423438682,54.53,76363.86,511.1,-0.0342,3e-05,3.45894]
[1777423443639,54.53,76363.72,511.1,-0.0342,3e-05,3.45892]
[1777423449764,54.53,76371.76,511.1,-0.03395,3e-05,3.43846]
[1777423454800,54.53,76377.17,511.1,-0.03378,3e-05,3.42483]
[1777423459838,54.53,76376.7,511.1,-0.0338,3e-05,3.42583]
[1777423464874,54.53,76378.03,511.1,-0.03375,3e-05,3.42239]
[1777423469909,54.53,76381.98,511.1,-0.03363,3e-05,3.41255]
[1777423475950,54.53,76382.03,511.1,-0.0336,3e-05,3.40851]
[1777423480986,54.53,76382.8,511.1,-0.03357,3e-05,3.40663]
[1777423486022,54.53,76382.62,511.1,-0.03358,3e-05,3.40712]
[1777423491057,54.53,76382.78,511.1,-0.03357,3e-05,3.40676]
[1777423496374,54.53,76383.39,511.1,-0.03356,3e-05,3.4053]
[1777423502137,54.53,76398.87,511.1,-0.0331,3e-05,3.36744]
[1777423507172,54.53,76405.65,511.1,-0.0329,3e-05,3.35136]
[1777423512207,54.53,76406.28,511.1,-0.03289,3e-05,3.35033]
[1777423517242,54.54,76393.26,511.1,-0.03328,3e-05,3.38259]
[1777423522277,54.54,76395.08,511.1,-0.03323,3e-05,3.37838]
[1777423527312,54.54,76393.9,511.1,-0.03327,3e-05,3.38152]
[1777423532349,54.54,76397.08,511.1,-0.03314,3e-05,3.37015]
[1777423537383,54.54,76396.86,511.1,-0.03315,3e-05,3.37101]
[1777423542419,54.54,76398.06,511.1,-0.03312,3e-05,3.3684]
[1777423547453,54.54,76397.91,511.1,-0.03313,3e-05,3.36911]
[1777423552489,54.55,76397.9,511.1,-0.03313,3e-05,3.36945]
[1777423557523,54.55,76398.51,511.1,-0.03312,3e-05,3.3683]
[1777423563370,54.55,76394.39,511.1,-0.03324,3e-05,3.37866]
[1777423568601,54.55,76392.4,511.1,-0.03331,3e-05,3.38381]
[1777423573635,54.55,76392.44,511.1,-0.03331,3e-05,3.3839]
[1777423578671,54.55,76392.01,511.1,-0.03332,3e-05,3.38514]
[1777423583706,54.55,76391.97,511.1,-0.03333,3e-05,3.38541]
[1777423588741,54.55,76392.57,511.1,-0.03331,3e-05,3.38412]
[1777423593775,54.55,76392.15,511.1,-0.03329,3e-05,3.38144]
[1777423598811,54.56,76392.2,511.1,-0.03329,3e-05,3.38151]
[1777423603846,54.56,76391.97,511.1,-0.0333,3e-05,3.38226]
[1777423608881,54.56,76392.33,511.1,-0.03329,3e-05,3.38155]
[1777423613915,54.56,76392.12,511.1,-0.0333,3e-05,3.38223]
[1777423618923,54.56,76392.62,511.1,-0.03328,3e-05,3.38114]
[1777423626002,54.56,76394.33,511.1,-0.03324,3e-05,3.37726]
[1777423631037,54.56,76393.37,511.1,-0.03327,3e-05,3.37982]
[1777423636073,54.56,76393.65,511.1,-0.03326,3e-05,3.37932]
[1777423641108,54.56,76400.07,511.1,-0.03307,3e-05,3.36386]
[1777423646143,54.57,76400.7,511.1,-0.03306,3e-05,3.36272]
[1777423651179,54.57,76400.97,511.1,-0.03302,3e-05,3.35849]
[1777423656213,54.57,76400.93,511.1,-0.03303,3e-05,3.35892]
[1777423661249,54.57,76404.26,511.1,-0.03293,3e-05,3.3511]
[1777423666283,54.57,76403.71,511.1,-0.03295,3e-05,3.35281]
[1777423671319,54.57,76405.1,511.1,-0.03292,3e-05,3.34982]
[1777423676354,54.58,76406.0,511.1,-0.03289,3e-05,3.34804]
[1777423681389,54.58,76407.65,511.1,-0.03285,3e-05,3.34448]
[1777423686423,54.58,76409.24,511.1,-0.03281,3e-05,3.34109]
[1777423691459,54.58,76409.59,511.1,-0.0328,3e-05,3.34075]
[1777423696496,54.59,76409.56,511.1,-0.03281,3e-05,3.34133]
[1777423701531,54.59,76410.12,511.1,-0.0328,3e-05,3.34048]
[1777423706565,54.59,76417.72,511.1,-0.03259,3e-05,3.32264]
[1777423711601,54.59,76421.73,511.1,-0.03244,3e-05,3.30981]
[1777423716636,54.6,76424.72,511.1,-0.03236,3e-05,3.30343]
[1777423721671,54.6,76424.47,511.1,-0.03238,3e-05,3.30491]
[1777423726707,54.61,76419.07,511.1,-0.03255,3e-05,3.31875]
[1777423731741,54.61,76419.31,511.1,-0.03255,3e-05,3.31891]
[1777423736785,54.61,76418.75,511.1,-0.03258,3e-05,3.32101]
[1777423741819,54.62,76424.69,511.1,-0.03241,3e-05,3.30746]
[1777423746855,54.62,76416.55,511.1,-0.03266,3e-05,3.32786]
[1777423751890,54.62,76416.41,511.1,-0.03267,3e-05,3.32887]
[1777423756925,54.63,76417.45,511.1,-0.03265,3e-05,3.32701]
[1777423761959,54.63,76417.57,511.1,-0.03265,3e-05,3.32739]
[1777423766997,54.63,76422.64,511.1,-0.03251,3e-05,3.31588]
[1777423772032,54.64,76421.69,511.1,-0.03251,3e-05,3.31507]
[1777423777070,54.64,76423.05,511.1,-0.03248,3e-05,3.31255]
[1777423782104,54.65,76423.91,511.1,-0.03247,3e-05,3.31125]
[1777423787140,54.65,76420.76,511.1,-0.03257,3e-05,3.31961]
[1777423792174,54.65,76413.58,511.1,-0.03279,3e-05,3.33768]
[1777423797210,54.66,76410.86,511.1,-0.03287,3e-05,3.34483]
[1777423802245,54.66,76402.18,511.1,-0.03314,3e-05,3.36642]
[1777423806623,54.66,76387.62,511.1,-0.03357,3e-05,3.4023]
[1777423812318,54.66,76378.92,511.1,-0.03383,3e-05,3.42368]
[1777423817353,54.66,76380.53,511.1,-0.03378,3e-05,3.41946]
[1777423820373,54.66,76393.59,511.1,-0.03339,3e-05,3.38731]
[1777423825709,54.66,76392.4,511.1,-0.03343,3e-05,3.39025]
[1777423826745,54.66,76414.1,511.1,-0.03278,3e-05,3.33742]
[1777423826796,54.66,76414.1,511.1,-0.03278,3e-05,3.33742]
[1777423833474,54.66,76415.33,511.1,-0.03272,3e-05,3.33135]
[1777423838797,54.66,76417.99,511.1,-0.03265,3e-05,3.32551]
[1777423844131,54.67,76418.03,511.1,-0.03266,3e-05,3.32604]
[1777423849586,54.67,76418.05,511.1,-0.03267,3e-05,3.32674]
[1777423854621,54.67,76417.89,511.1,-0.03268,3e-05,3.32776]
[1777423859655,54.68,76418.07,511.1,-0.03268,3e-05,3.32795]
[1777423866334,54.68,76427.22,511.1,-0.03242,3e-05,3.30627]
[1777423871740,54.69,76428.64,511.1,-0.03239,3e-05,3.30429]
[1777423876774,54.69,76421.78,511.1,-0.0326,3e-05,3.32161]
[1777423881810,54.69,76412.62,511.1,-0.03288,3e-05,3.34429]
[1777423886845,54.7,76411.2,511.1,-0.03292,3e-05,3.34818]
[1777423890873,54.7,76421.6,511.1,-0.03262,3e-05,3.32335]
[1777423895908,54.7,76427.54,511.1,-0.03242,3e-05,3.30595]
[1777423901949,54.71,76427.75,511.1,-0.03243,3e-05,3.3064]
[1777423906984,54.71,76429.51,511.1,-0.03239,3e-05,3.30297]
[1777423913027,54.71,76435.82,511.1,-0.03222,3e-05,3.28892]
[1777423918062,54.72,76437.37,511.1,-0.03218,3e-05,3.28614]
[1777423922090,54.72,76448.58,511.1,-0.03187,3e-05,3.26015]
[1777423927125,54.73,76455.76,511.1,-0.03168,3e-05,3.24427]
[1777423931942,54.73,76456.59,511.1,-0.03167,3e-05,3.24334]
[1777423932108,54.73,76456.59,511.1,-0.03167,3e-05,3.24334]
[1777423932537,54.73,76456.59,511.1,-0.03167,3e-05,3.24334]
[1777423932633,54.73,76459.98,511.1,-0.03157,3e-05,3.23531]
[1777423935735,54.73,76463.03,511.1,-0.03148,3e-05,3.22741]
[1777423935836,54.72,76462.88,511.1,-0.03146,3e-05,3.2264]
[1777423936714,54.72,76462.88,511.1,-0.03146,3e-05,3.2264]
[1777423936815,54.72,76462.92,511.1,-0.03146,3e-05,3.22607]
[1777423937206,54.72,76462.92,511.1,-0.03146,3e-05,3.22607]
[1777423940590,54.72,76463.75,511.1,-0.03142,3e-05,3.22276]
[1777423948275,54.69,76465.27,511.1,-0.03131,3e-05,3.21312]
[1777423953310,54.67,76452.39,511.1,-0.0316,3e-05,3.23644]
[1777423958346,54.65,76454.88,511.1,-0.03149,3e-05,3.22706]
[1777423963381,54.63,76445.01,511.1,-0.03173,3e-05,3.24695]
[1777423967983,54.62,76445.43,511.1,-0.03168,3e-05,3.24304]
[1777423972425,54.61,76441.3,511.1,-0.03176,3e-05,3.24998]
[1777423972443,54.6,76432.33,511.1,-0.03201,3e-05,3.27067]
[1777423973192,54.6,76432.33,511.1,-0.03201,3e-05,3.27067]
[1777423973711,54.6,76432.33,511.1,-0.03201,3e-05,3.27067]
[1777423975002,54.56,76427.34,511.1,-0.03206,3e-05,3.27426]
[1777423975468,54.56,76427.32,511.1,-0.03205,3e-05,3.27399]
[1777423980686,54.47,76425.95,511.1,-0.03189,3e-05,3.25985]
[1777423986543,54.45,76425.49,511.1,-0.03184,3e-05,3.25576]
[1777423987125,54.45,76425.49,511.1,-0.03184,3e-05,3.25576]
[1777423987551,54.45,76425.65,511.1,-0.03183,3e-05,3.25508]
[1777423990553,54.44,76424.88,511.1,-0.03185,3e-05,3.25634]
[1777423990571,54.44,76424.3,511.1,-0.03186,3e-05,3.25743]
[1777423991119,54.44,76424.3,511.1,-0.03186,3e-05,3.25743]
[1777423991937,54.44,76424.3,511.1,-0.03186,3e-05,3.25743]
[1777423991579,54.44,76424.45,511.1,-0.03185,3e-05,3.25678]
[1777423992586,54.44,76422.7,511.1,-0.03189,3e-05,3.26023]
[1777423993594,54.44,76422.7,511.1,-0.03189,3e-05,3.26023]
[1777423993655,54.43,76423.59,511.1,-0.03186,3e-05,3.25735]
[1777423995142,54.43,76424.43,511.1,-0.03183,3e-05,3.25505]
[1777423996812,54.43,76424.79,511.1,-0.03182,3e-05,3.2539]
[1777423996823,54.43,76428.55,511.1,-0.03171,3e-05,3.24463]
[1777424001870,54.41,76434.41,511.1,-0.03151,3e-05,3.22787]
[1777424007690,54.39,76434.8,511.1,-0.03144,3e-05,3.22221]
[1777424012725,54.37,76435.8,511.1,-0.03134,3e-05,3.21276]
[1777424018768,54.36,76435.66,511.1,-0.03129,3e-05,3.20921]
[1777424024810,54.34,76435.08,511.1,-0.03127,3e-05,3.20673]
[1777424029848,54.32,76435.16,511.1,-0.03123,3e-05,3.20337]
[1777424034883,54.3,76435.09,511.1,-0.03119,3e-05,3.2004]
[1777424039918,54.29,76434.7,511.1,-0.03117,3e-05,3.19822]
[1777424042573,54.28,76435.68,511.1,-0.03112,3e-05,3.19467]
[1777424042939,54.28,76447.5,511.1,-0.03078,3e-05,3.16617]
[1777424047974,54.27,76448.82,511.1,-0.03071,3e-05,3.16031]
[1777424050758,54.26,76453.62,511.1,-0.03057,3e-05,3.14797]
[1777424050995,54.26,76484.82,511.1,-0.0297,3e-05,3.07546]
[1777424052216,54.23,76492.45,511.1,-0.02943,3e-05,3.05238]
[1777424052652,54.23,76492.45,511.1,-0.02943,3e-05,3.05238]
[1777424054260,54.23,76503.82,511.1,-0.02912,3e-05,3.0257]
[1777424056622,54.23,76504.64,511.1,-0.02909,3e-05,3.02352]
[1777424058618,54.22,76510.64,511.1,-0.02892,3e-05,3.00927]
[1777424060668,54.22,76514.36,511.1,-0.02882,3e-05,3.00028]
[1777424066103,54.21,76511.15,511.1,-0.02888,3e-05,3.00561]
[1777424071139,54.2,76502.31,511.1,-0.02907,3e-05,3.02062]
[1777424076173,54.2,76496.12,511.1,-0.02922,3e-05,3.03314]
[1777424081687,54.19,76497.75,511.1,-0.02916,3e-05,3.02813]
[1777424087251,54.18,76497.79,511.1,-0.02913,3e-05,3.02584]
[1777424092286,54.17,76508.53,511.1,-0.02883,3e-05,2.99991]
[1777424096203,54.17,76512.0,511.1,-0.02872,3e-05,2.99126]
[1777424096314,54.17,76522.81,511.1,-0.02844,3e-05,2.96662]
[1777424098927,54.17,76520.5,511.1,-0.02849,3e-05,2.97161]
[1777424104370,54.16,76516.75,511.1,-0.02858,3e-05,2.97854]
[1777424109405,54.15,76521.03,511.1,-0.02845,3e-05,2.96777]
[1777424114439,54.15,76521.44,511.1,-0.02843,3e-05,2.96579]
[1777424116454,54.14,76535.2,511.1,-0.02806,3e-05,2.93455]
[1777424117634,54.14,76546.62,511.1,-0.02776,3e-05,2.90898]
[1777424119476,54.14,76530.21,511.1,-0.02819,3e-05,2.94532]
[1777424124511,54.14,76525.92,511.1,-0.02829,3e-05,2.95406]
[1777424129547,54.13,76515.03,511.1,-0.02857,3e-05,2.97759]
[1777424134582,54.13,76511.33,511.1,-0.02862,3e-05,2.98116]
[1777424138611,54.12,76498.07,511.1,-0.02896,3e-05,3.01023]
[1777424141224,54.12,76496.39,511.1,-0.029,3e-05,3.01349]
[1777424146667,54.11,76488.77,511.1,-0.02918,3e-05,3.02871]
[1777424147417,54.11,76488.77,511.1,-0.02918,3e-05,3.02871]
[1777424151523,54.1,76486.38,511.1,-0.02923,3e-05,3.03289]
[1777424156737,54.09,76486.08,511.1,-0.02921,3e-05,3.0316]
[1777424161627,54.08,76488.68,511.1,-0.02913,3e-05,3.02436]
[1777424164793,54.08,76507.57,511.1,-0.02861,3e-05,2.9803]
[1777424169828,54.07,76518.88,511.1,-0.0283,3e-05,2.95376]
[1777424174863,54.07,76520.71,511.1,-0.02824,3e-05,2.94872]
[1777424180659,54.07,76520.62,511.1,-0.02823,3e-05,2.94821]
[1777424185940,54.06,76516.61,511.1,-0.02832,3e-05,2.95591]
[1777424190977,54.05,76512.15,511.1,-0.02843,3e-05,2.965]
[1777424196012,54.05,76510.67,511.1,-0.02843,3e-05,2.9637]
[1777424202053,54.04,76508.49,511.1,-0.02847,3e-05,2.96739]
[1777424207088,54.04,76507.56,511.1,-0.02848,3e-05,2.96846]
[1777424212123,54.03,76508.13,511.1,-0.02846,3e-05,2.96615]
[1777424218165,54.03,76500.82,511.1,-0.02863,3e-05,2.98137]
[1777424223200,54.02,76500.37,511.1,-0.02863,3e-05,2.98126]
[1777424228235,54.01,76499.58,511.1,-0.02864,3e-05,2.98192]
[1777424232262,54.01,76487.46,511.1,-0.02895,3e-05,3.00852]
[1777424237299,54.0,76492.1,511.1,-0.02881,3e-05,2.99664]
[1777424242332,54.0,76493.29,511.1,-0.02877,3e-05,2.99271]
[1777424247368,53.99,76490.65,511.1,-0.02883,3e-05,2.99749]
[1777424252402,53.98,76490.09,511.1,-0.02879,3e-05,2.99385]
[1777424258445,53.98,76489.95,511.1,-0.02878,3e-05,2.99269]
[1777424263480,53.97,76493.87,511.1,-0.02866,3e-05,2.98261]
[1777424268515,53.96,76494.07,511.1,-0.02864,3e-05,2.98104]
[1777424273549,53.96,76494.74,511.1,-0.02861,3e-05,2.97843]
[1777424278585,53.95,76495.47,511.1,-0.02858,3e-05,2.97572]
[1777424283620,53.95,76495.39,511.1,-0.02857,3e-05,2.97486]
[1777424288654,53.94,76494.85,511.1,-0.02857,3e-05,2.97503]
[1777424293690,53.94,76497.79,511.1,-0.02848,3e-05,2.96734]
[1777424298727,53.93,76498.06,511.1,-0.02846,3e-05,2.96576]
[1777424303759,53.93,76498.15,511.1,-0.02845,3e-05,2.96459]
[1777424309802,53.92,76498.35,511.1,-0.02843,3e-05,2.963]
[1777424314837,53.92,76499.28,511.1,-0.02836,3e-05,2.95617]
[1777424320879,53.91,76499.28,511.1,-0.02835,3e-05,2.9551]
[1777424330949,53.9,76499.28,511.1,-0.02833,3e-05,2.95334]
[1777424332964,53.9,76525.78,511.1,-0.02763,3e-05,2.89368]
[1777424337999,53.9,76527.41,511.1,-0.02759,3e-05,2.8897]
[1777424343037,53.9,76525.77,511.1,-0.02763,3e-05,2.89302]
[1777424348074,53.89,76525.18,511.1,-0.02764,3e-05,2.89396]
[1777424353110,53.89,76524.89,511.1,-0.02764,3e-05,2.89423]
[1777424358145,53.89,76521.28,511.1,-0.02773,3e-05,2.90189]
[1777424363181,53.89,76509.16,511.1,-0.02804,3e-05,2.92851]
[1777424368216,53.88,76501.02,511.1,-0.02825,3e-05,2.94606]
[1777424373252,53.88,76498.32,511.1,-0.02827,3e-05,2.9477]
[1777424380301,53.87,76497.64,511.1,-0.02828,3e-05,2.9481]
[1777424385336,53.87,76498.74,511.1,-0.02824,3e-05,2.94483]
[1777424390371,53.87,76498.46,511.1,-0.02824,3e-05,2.94471]
[1777424396413,53.86,76498.48,511.1,-0.02823,3e-05,2.94379]
[1777424402057,53.86,76501.86,511.1,-0.02813,3e-05,2.93565]
[1777424407491,53.85,76494.25,511.1,-0.02832,3e-05,2.95171]
[1777424412526,53.85,76491.74,511.1,-0.02838,3e-05,2.95657]
[1777424417561,53.85,76490.56,511.1,-0.0284,3e-05,2.95837]
[1777424420621,53.84,76490.61,511.1,-0.0284,3e-05,2.95808]
[1777424420759,53.84,76470.42,511.1,-0.02893,3e-05,3.00364]
[1777424423959,53.84,76467.43,511.1,-0.02901,3e-05,3.00996]
[1777424424038,53.84,76479.92,511.1,-0.02867,3e-05,2.98097]
[1777424429649,53.83,76485.69,511.1,-0.0285,3e-05,2.96682]
[1777424434684,53.83,76483.34,511.1,-0.02852,3e-05,2.96755]
[1777424439719,53.82,76483.53,511.1,-0.0285,3e-05,2.96618]
[1777424444755,53.82,76485.54,511.1,-0.02844,3e-05,2.96072]
[1777424449790,53.81,76486.84,511.1,-0.02839,3e-05,2.95691]
[1777424454826,53.81,76493.84,511.1,-0.0282,3e-05,2.94029]
[1777424459861,53.81,76497.47,511.1,-0.0281,3e-05,2.93143]
[1777424464897,53.8,76488.33,511.1,-0.02833,3e-05,2.95133]
[1777424468926,53.8,76476.28,511.1,-0.02864,3e-05,2.97803]
[1777424473961,53.79,76475.65,511.1,-0.02865,3e-05,2.97847]
[1777424478996,53.79,76477.7,511.1,-0.02858,3e-05,2.97282]
[1777424484066,53.78,76477.27,511.1,-0.02858,3e-05,2.97284]
[1777424485039,53.78,76491.72,511.1,-0.0282,3e-05,2.93977]
[1777424488076,53.78,76489.8,511.1,-0.02824,3e-05,2.94384]
[1777424493094,53.78,76485.76,511.1,-0.02831,3e-05,2.94846]
[1777424498130,53.77,76485.6,511.1,-0.0283,3e-05,2.94809]
[1777424503165,53.77,76487.12,511.1,-0.02825,3e-05,2.94394]
[1777424508199,53.77,76491.46,511.1,-0.02813,3e-05,2.93348]
[1777424511222,53.76,76501.83,511.1,-0.02786,3e-05,2.90985]
[1777424516257,53.76,76497.21,511.1,-0.02797,3e-05,2.91982]
[1777424521292,53.76,76488.02,511.1,-0.02821,3e-05,2.93987]
[1777424526323,53.76,76485.56,511.1,-0.02827,3e-05,2.94487]
[1777424531362,53.75,76480.8,511.1,-0.02838,3e-05,2.95474]
[1777424536397,53.75,76481.08,511.1,-0.02837,3e-05,2.95332]
[1777424541433,53.74,76483.14,511.1,-0.0283,3e-05,2.94793]
[1777424546467,53.74,76478.45,511.1,-0.02842,3e-05,2.95776]
[1777424551502,53.74,76480.26,511.1,-0.02833,3e-05,2.94926]
[1777424556538,53.73,76478.93,511.1,-0.02835,3e-05,2.95154]
[1777424561573,53.73,76483.73,511.1,-0.02822,3e-05,2.93997]
[1777424566608,53.72,76485.74,511.1,-0.02816,3e-05,2.93482]
[1777424571644,53.72,76487.27,511.1,-0.02811,3e-05,2.93079]
[1777424576833,53.72,76489.36,511.1,-0.02805,3e-05,2.92565]
[1777424583188,53.72,76494.02,511.1,-0.02792,3e-05,2.91462]
[1777424587386,53.71,76495.73,511.2,-0.02787,3e-05,2.91044]
[1777424590833,53.71,76509.54,511.2,-0.02751,3e-05,2.8792]
[1777424596820,53.71,76508.81,511.2,-0.02753,3e-05,2.88062]
[1777424602862,53.71,76509.58,511.2,-0.0275,3e-05,2.8787]
[1777424607897,53.71,76509.75,511.2,-0.0275,3e-05,2.87813]
[1777424613940,53.71,76509.68,511.2,-0.02746,3e-05,2.87447]
[1777424618974,53.71,76509.31,511.2,-0.02747,3e-05,2.8751]
[1777424624016,53.71,76511.18,511.2,-0.02742,3e-05,2.87075]
[1777424628045,53.71,76499.92,511.2,-0.02771,3e-05,2.89569]
[1777424637107,53.7,76503.72,511.2,-0.02761,3e-05,2.88662]
[1777424642142,53.7,76500.56,511.2,-0.02768,3e-05,2.89335]
[1777424647177,53.7,76488.71,511.2,-0.02799,3e-05,2.91942]
[1777424652212,53.69,76479.79,511.2,-0.02822,3e-05,2.93879]
[1777424657247,53.69,76477.08,511.2,-0.02828,3e-05,2.94415]
[1777424662282,53.69,76475.09,511.2,-0.02832,3e-05,2.94785]
[1777424666310,53.68,76464.5,511.2,-0.0286,3e-05,2.97117]
[1777424671345,53.68,76464.75,511.2,-0.02855,3e-05,2.96595]
[1777424676380,53.67,76463.75,511.2,-0.02856,3e-05,2.96727]
[1777424683429,53.67,76474.18,511.2,-0.02827,3e-05,2.94243]
[1777424689471,53.66,76476.71,511.2,-0.02819,3e-05,2.93589]
[1777424694334,53.66,76476.66,511.2,-0.02819,3e-05,2.93588]
[1777424695514,53.66,76513.4,511.2,-0.02723,3e-05,2.85322]
[1777424695854,53.66,76513.4,511.2,-0.02723,3e-05,2.85322]
[1777424697845,53.66,76520.84,511.2,-0.02704,3e-05,2.83673]
[1777424700499,53.66,76521.25,511.2,-0.02703,3e-05,2.8359]
[1777424700502,53.66,76521.25,511.2,-0.02703,3e-05,2.8359]
[1777424708609,53.66,76529.26,511.2,-0.02683,3e-05,2.81866]
[1777424713644,53.66,76522.14,511.2,-0.02701,3e-05,2.83458]
[1777424718679,53.66,76520.33,511.2,-0.02706,3e-05,2.83879]
[1777424723714,53.67,76509.72,511.2,-0.02733,3e-05,2.86238]
[1777424729453,53.66,76501.67,511.2,-0.02754,3e-05,2.88025]
[1777424734791,53.66,76495.47,511.2,-0.02767,3e-05,2.89021]
[1777424739826,53.66,76489.9,511.2,-0.02781,3e-05,2.90242]
[1777424744861,53.66,76495.77,511.2,-0.02765,3e-05,2.889]
[1777424750093,53.66,76496.05,511.2,-0.02765,3e-05,2.88834]
[1777424756079,53.66,76496.24,511.2,-0.02764,3e-05,2.88757]
[1777424761989,53.66,76494.69,511.2,-0.02768,3e-05,2.89079]
[1777424767015,53.66,76494.81,511.2,-0.02767,3e-05,2.89032]
[1777424772051,53.66,76488.39,511.2,-0.02784,3e-05,2.90447]
[1777424775072,53.65,76477.24,511.2,-0.02813,3e-05,2.92931]
[1777424780108,53.65,76475.62,511.2,-0.02816,3e-05,2.93239]
[1777424785141,53.65,76469.34,511.2,-0.02832,3e-05,2.94599]
[1777424790177,53.64,76463.49,511.2,-0.02847,3e-05,2.95851]
[1777424795212,53.64,76462.34,511.2,-0.02846,3e-05,2.95668]
[1777424800247,53.64,76459.83,511.2,-0.02852,3e-05,2.96161]
[1777424805281,53.63,76462.56,511.2,-0.02843,3e-05,2.95462]
[1777424810317,53.63,76459.13,511.2,-0.02852,3e-05,2.96168]
[1777424815352,53.62,76457.26,511.2,-0.02856,3e-05,2.96496]
[1777424820387,53.62,76460.56,511.2,-0.02846,3e-05,2.95667]
[1777424825421,53.62,76460.97,511.2,-0.02844,3e-05,2.955]
[1777424828443,53.61,76471.74,511.2,-0.02815,3e-05,2.9302]
[1777424833479,53.61,76471.02,511.2,-0.02816,3e-05,2.93132]
[1777424838514,53.61,76464.92,511.2,-0.02832,3e-05,2.94458]
[1777424843674,53.61,76465.58,511.2,-0.02829,3e-05,2.9426]
[1777424849591,53.6,76460.94,511.2,-0.02841,3e-05,2.95225]
[1777424854626,53.6,76461.44,511.2,-0.02835,3e-05,2.94683]
[1777424859661,53.59,76461.49,511.2,-0.02835,3e-05,2.94609]
[1777424864696,53.59,76444.84,511.2,-0.02878,3e-05,2.98337]
[1777424869732,53.59,76437.23,511.2,-0.02898,3e-05,2.99981]
[1777424871747,53.58,76425.35,511.2,-0.0293,3e-05,3.02677]
[1777424876781,53.58,76410.14,511.2,-0.0297,3e-05,3.06069]
[1777424877999,53.58,76404.38,511.2,-0.02986,3e-05,3.07383]
[1777424878175,53.58,76404.38,511.2,-0.02986,3e-05,3.07383]
[1777424878796,53.58,76406.41,511.2,-0.02981,3e-05,3.06968]
[1777424883808,53.59,76407.47,511.2,-0.02981,3e-05,3.06967]
[1777424884845,53.6,76381.87,511.2,-0.03054,3e-05,3.13116]
[1777424889879,53.61,76375.87,511.2,-0.03074,3e-05,3.14787]
[1777424894916,53.62,76379.82,511.2,-0.03066,3e-05,3.1409]
[1777424896929,53.63,76369.65,511.2,-0.03096,3e-05,3.16611]
[1777424901964,53.64,76367.43,511.2,-0.03105,3e-05,3.17356]
[1777424907806,53.65,76364.96,511.2,-0.03115,3e-05,3.18162]
[1777424912037,53.66,76349.1,511.2,-0.03159,3e-05,3.21793]
[1777424917071,53.66,76351.0,511.2,-0.03156,3e-05,3.21516]
[1777424922106,53.67,76352.69,511.2,-0.03153,3e-05,3.21293]
[1777424927268,53.68,76348.48,511.2,-0.03167,3e-05,3.22455]
[1777424929984,53.69,76338.4,511.2,-0.03198,3e-05,3.25001]
[1777424930354,53.69,76338.4,511.2,-0.03198,3e-05,3.25001]
[1777424930893,53.69,76319.2,511.2,-0.03256,3e-05,3.29727]
[1777424931886,53.69,76302.99,511.2,-0.03305,3e-05,3.33751]
[1777424932983,53.69,76297.15,511.2,-0.03323,3e-05,3.35217]
[1777424938222,53.69,76300.99,511.2,-0.03312,3e-05,3.34351]
[1777424942258,53.7,76318.47,511.2,-0.0326,3e-05,3.30089]
[1777424947293,53.7,76325.93,511.2,-0.03239,3e-05,3.28377]
[1777424952332,53.71,76325.69,511.2,-0.03241,3e-05,3.28552]
[1777424955672,53.71,76325.34,511.2,-0.03243,3e-05,3.28684]
[1777424961022,53.72,76323.91,511.2,-0.03249,3e-05,3.29169]
[1777424966254,53.72,76322.84,511.2,-0.03253,3e-05,3.2956]
[1777424971465,53.73,76327.88,511.2,-0.03236,3e-05,3.28042]
[1777424976500,53.73,76331.4,511.2,-0.03227,3e-05,3.2732]
[1777424981534,53.74,76329.27,511.2,-0.03235,3e-05,3.27957]
[1777424986569,53.75,76330.09,511.2,-0.03234,3e-05,3.27869]
[1777424991604,53.75,76332.53,511.2,-0.03228,3e-05,3.27384]
[1777424996639,53.76,76339.46,511.2,-0.03209,3e-05,3.25809]
[1777425001675,53.76,76343.5,511.2,-0.03198,3e-05,3.24955]
[1777425002699,53.76,76354.99,511.2,-0.03165,3e-05,3.22198]
[1777425003962,53.77,76365.46,511.2,-0.03135,3e-05,3.19708]
[1777425009150,53.77,76357.95,511.2,-0.03159,3e-05,3.21678]
[1777425009151,53.77,76357.95,511.2,-0.03159,3e-05,3.21678]
[1777425009893,53.77,76357.95,511.2,-0.03159,3e-05,3.21678]
[1777425015773,53.79,76359.08,511.2,-0.03158,3e-05,3.21657]
[1777425021026,53.8,76365.23,511.2,-0.03143,3e-05,3.20372]
[1777425026852,53.82,76362.94,511.2,-0.03155,3e-05,3.21359]
[1777425031887,53.84,76365.3,511.2,-0.03149,3e-05,3.20771]
[1777425036921,53.85,76370.8,511.2,-0.03137,3e-05,3.19822]
[1777425040949,53.87,76381.73,511.2,-0.03109,3e-05,3.17514]
[1777425045985,53.89,76382.95,511.2,-0.0311,3e-05,3.17621]
[1777425051031,53.91,76390.37,511.2,-0.03094,3e-05,3.16253]
[1777425056065,53.93,76394.05,511.2,-0.03088,3e-05,3.15785]
[1777425062108,53.95,76394.74,511.2,-0.03092,3e-05,3.16111]
[1777425067143,53.97,76396.53,511.2,-0.03092,3e-05,3.1609]
[1777425070047,53.98,76396.83,511.2,-0.03092,3e-05,3.16099]
[1777425075291,54.0,76395.43,511.2,-0.031,3e-05,3.16807]
[1777425080546,54.01,76392.32,511.2,-0.03111,3e-05,3.17749]
[1777425086276,54.02,76394.03,511.2,-0.03109,3e-05,3.17585]
[1777425091311,54.03,76390.69,511.2,-0.03118,3e-05,3.18201]
[1777425096346,54.04,76388.53,511.2,-0.03126,3e-05,3.18907]
[1777425101381,54.05,76390.29,511.2,-0.03124,3e-05,3.18678]
[1777425106416,54.06,76390.09,511.2,-0.03126,3e-05,3.18916]
[1777425111451,54.07,76389.86,511.2,-0.03129,3e-05,3.19158]
[1777425116486,54.08,76363.71,511.2,-0.03207,3e-05,3.25623]
[1777425121523,54.08,76358.02,511.2,-0.03226,3e-05,3.27126]
[1777425126558,54.09,76355.21,511.2,-0.03235,3e-05,3.27926]
[1777425129579,54.09,76341.24,511.2,-0.03278,3e-05,3.31402]
[1777425134774,54.09,76335.79,511.2,-0.03295,3e-05,3.32803]
[1777425139874,54.1,76344.59,511.2,-0.0327,3e-05,3.30755]
[1777425145691,54.1,76347.14,511.2,-0.03263,3e-05,3.30237]
[1777425150727,54.11,76347.27,511.2,-0.03264,3e-05,3.30294]
[1777425155761,54.11,76343.46,511.2,-0.03273,3e-05,3.30926]
[1777425160797,54.12,76345.45,511.2,-0.03268,3e-05,3.30524]
[1777425165832,54.12,76346.53,511.2,-0.03266,3e-05,3.30347]
[1777425171875,54.13,76346.49,511.2,-0.03267,3e-05,3.30458]
[1777425176909,54.13,76345.66,511.2,-0.03271,3e-05,3.30744]
[1777425181944,54.13,76344.77,511.2,-0.03274,3e-05,3.31041]
[1777425186978,54.14,76345.55,511.2,-0.03273,3e-05,3.30929]
[1777425193021,54.14,76346.74,511.2,-0.03271,3e-05,3.30734]
[1777425199066,54.15,76348.63,511.2,-0.03266,3e-05,3.30371]
[1777425204100,54.15,76344.49,511.2,-0.03279,3e-05,3.31463]
[1777425209136,54.15,76343.83,511.2,-0.03282,3e-05,3.31694]
[1777425217191,54.16,76347.59,511.2,-0.03269,3e-05,3.30508]
[1777425223234,54.17,76347.7,511.2,-0.0327,3e-05,3.30576]
[1777425228269,54.17,76348.53,511.2,-0.03268,3e-05,3.30451]
[1777425233304,54.17,76348.52,511.2,-0.03269,3e-05,3.30533]
[1777425238339,54.18,76354.73,511.2,-0.03252,3e-05,3.29098]
[1777425243545,54.18,76364.25,511.2,-0.03225,3e-05,3.26891]
[1777425248798,54.19,76365.27,511.2,-0.03223,3e-05,3.26758]
[1777425254451,54.19,76347.32,511.2,-0.03277,3e-05,3.31227]
[1777425259486,54.2,76344.22,511.2,-0.03288,3e-05,3.32057]
[1777425264523,54.2,76347.57,511.2,-0.03278,3e-05,3.31311]
[1777425269558,54.2,76347.92,511.2,-0.03278,3e-05,3.31301]
[1777425275753,54.21,76347.81,511.2,-0.03276,3e-05,3.31018]
[1777425281644,54.21,76347.48,511.2,-0.03278,3e-05,3.31209]
[1777425286680,54.22,76348.65,511.2,-0.03276,3e-05,3.31004]
[1777425291720,54.22,76348.57,511.2,-0.03277,3e-05,3.31103]
[1777425296754,54.22,76348.23,511.2,-0.03279,3e-05,3.31266]
[1777425301790,54.23,76348.24,511.2,-0.0328,3e-05,3.31342]
[1777425306825,54.23,76348.56,511.2,-0.0328,3e-05,3.31342]
[1777425311860,54.24,76348.83,511.2,-0.0328,3e-05,3.3137]
[1777425317182,54.24,76355.61,511.2,-0.03261,3e-05,3.29779]
[1777425322937,54.25,76368.08,511.2,-0.03226,3e-05,3.26901]
[1777425325228,54.25,76368.84,519.2,-0.03224,3e-05,3.2674]
[1777425325958,54.25,76368.87,519.2,-0.03224,3e-05,3.26729]
[1777425330993,54.24,76364.59,519.2,-0.03234,3e-05,3.27623]
[1777425333040,54.24,76364.78,519.2,-0.0323,3e-05,3.27161]
[1777425336852,54.23,76368.42,519.2,-0.03218,3e-05,3.26169]
[1777425336853,54.23,76368.42,519.2,-0.03218,3e-05,3.26169]
[1777425346098,54.22,76373.86,519.2,-0.03199,3e-05,3.24605]
[1777425348333,54.22,76373.86,519.2,-0.03199,3e-05,3.24605]
[1777425356168,54.21,76373.86,519.2,-0.03196,3e-05,3.24367]
[1777425361204,54.2,76373.53,519.2,-0.03196,3e-05,3.24329]
[1777425365368,54.2,76377.66,519.2,-0.03183,3e-05,3.23244]
[1777425368253,54.2,76388.28,519.2,-0.03151,3e-05,3.20639]
[1777425374295,54.19,76388.8,519.2,-0.03148,3e-05,3.20415]
[1777425379330,54.19,76388.03,519.2,-0.0315,3e-05,3.20515]
[1777425384496,54.18,76387.77,519.2,-0.0315,3e-05,3.20511]
[1777425384923,54.18,76387.77,519.2,-0.0315,3e-05,3.20511]
[1777425385373,54.18,76387.93,519.2,-0.03149,3e-05,3.20439]
[1777425387275,54.18,76387.46,519.2,-0.03149,3e-05,3.20491]
[1777425387386,54.18,76385.32,519.2,-0.03155,3e-05,3.20941]
[1777425388106,54.18,76385.32,519.2,-0.03155,3e-05,3.20941]
[1777425388207,54.18,76385.32,519.2,-0.03155,3e-05,3.20924]
[1777425394629,54.16,76385.64,519.2,-0.03147,3e-05,3.20219]
[1777425397727,54.15,76385.74,519.2,-0.03144,3e-05,3.19953]
[1777425397828,54.15,76385.79,519.2,-0.03143,3e-05,3.19881]
[1777425403498,54.14,76386.16,519.2,-0.03141,3e-05,3.19701]
[1777425408533,54.14,76385.83,519.2,-0.03141,3e-05,3.19704]
[1777425413568,54.14,76379.09,519.2,-0.0316,3e-05,3.21234]
[1777425418603,54.13,76354.97,519.2,-0.03229,3e-05,3.26952]
[1777425423893,54.13,76352.89,519.2,-0.03234,3e-05,3.27343]
[1777425426659,54.12,76342.41,519.2,-0.03264,3e-05,3.29777]
[1777425431694,54.11,76343.05,519.2,-0.0326,3e-05,3.29457]
[1777425436729,54.1,76342.82,519.2,-0.03258,3e-05,3.29349]
[1777425441764,54.1,76349.08,519.2,-0.03238,3e-05,3.27659]
[1777425446799,54.09,76343.42,519.2,-0.03253,3e-05,3.28883]
[1777425451835,54.08,76342.41,519.2,-0.0325,3e-05,3.28578]
[1777425454657,54.08,76336.04,519.2,-0.03268,3e-05,3.30034]
[1777425456869,54.07,76325.62,519.2,-0.03298,3e-05,3.32518]
[1777425461905,54.06,76323.3,519.2,-0.03303,3e-05,3.32892]
[1777425466940,54.05,76323.22,519.2,-0.03301,3e-05,3.32707]
[1777425467533,54.05,76323.22,519.2,-0.03301,3e-05,3.32707]
[1777425472727,54.04,76315.25,519.2,-0.03322,3e-05,3.34467]
[1777425478520,54.03,76296.66,519.2,-0.03376,3e-05,3.38798]
[1777425479576,54.03,76293.12,519.2,-0.03386,3e-05,3.39633]
[1777425480032,54.02,76283.39,519.2,-0.03416,3e-05,3.42019]
[1777425485069,54.01,76282.44,519.2,-0.03415,3e-05,3.41982]
[1777425486301,54.0,76269.62,519.2,-0.03454,3e-05,3.451]
[1777425490117,54.0,76261.18,519.2,-0.03478,3e-05,3.47052]
[1777425490869,54.0,76258.94,519.2,-0.03485,3e-05,3.47621]
[1777425491383,53.99,76271.48,519.2,-0.03445,3e-05,3.4438]
[1777425492142,53.99,76282.54,519.2,-0.03409,3e-05,3.41472]
[1777425492713,53.99,76282.54,519.2,-0.03409,3e-05,3.41472]
[1777425494798,53.98,76278.64,519.2,-0.0342,3e-05,3.42342]
[1777425500200,53.97,76280.94,519.2,-0.03409,3e-05,3.41429]
[1777425504231,53.95,76264.69,519.2,-0.03457,3e-05,3.45307]
[1777425509266,53.94,76263.95,519.2,-0.03455,3e-05,3.45197]
[1777425514301,53.93,76267.55,519.2,-0.03437,3e-05,3.43598]
[1777425519336,53.91,76267.08,519.2,-0.03435,3e-05,3.43433]
[1777425524374,53.9,76264.46,519.2,-0.0344,3e-05,3.43809]
[1777425529409,53.88,76264.22,519.2,-0.03437,3e-05,3.43583]
[1777425534444,53.87,76262.38,519.2,-0.03439,3e-05,3.43763]
[1777425539482,53.86,76266.1,519.2,-0.03424,3e-05,3.42543]
[1777425544520,53.84,76286.32,519.2,-0.03358,3e-05,3.37203]
[1777425549555,53.83,76286.99,519.2,-0.03353,3e-05,3.36807]
[1777425556239,53.82,76286.43,519.2,-0.03353,3e-05,3.36766]
[1777425563653,53.8,76273.46,519.2,-0.03387,3e-05,3.39536]
[1777425568688,53.79,76271.53,519.2,-0.0339,3e-05,3.39771]
[1777425573723,53.78,76271.83,519.2,-0.03382,3e-05,3.39055]
[1777425574744,53.78,76271.83,519.2,-0.03382,3e-05,3.39055]
[1777425580774,53.76,76270.01,519.2,-0.03384,3e-05,3.39176]
[1777425585789,53.75,76269.33,519.2,-0.03384,3e-05,3.39153]
[1777425585841,53.75,76269.33,519.2,-0.03384,3e-05,3.39153]
[1777425588830,53.74,76284.44,519.2,-0.03335,3e-05,3.35192]
[1777425593865,53.73,76282.29,519.2,-0.03339,3e-05,3.3552]
[1777425598900,53.72,76278.84,519.2,-0.03347,3e-05,3.3617]
[1777425602046,53.72,76276.96,519.2,-0.03351,3e-05,3.36511]
[1777425607963,53.71,76282.63,519.2,-0.03331,3e-05,3.3485]
[1777425612998,53.7,76283.68,519.2,-0.03325,3e-05,3.34391]
[1777425618033,53.69,76276.43,519.2,-0.03345,3e-05,3.35996]
[1777425619232,53.69,76276.43,519.2,-0.03345,3e-05,3.35996]
[1777425625082,53.67,76274.81,519.2,-0.03347,3e-05,3.36108]
[1777425628102,53.67,76264.6,519.2,-0.03377,3e-05,3.3854]
[1777425633138,53.65,76267.55,519.2,-0.03361,3e-05,3.3718]
[1777425635280,53.65,76267.09,519.2,-0.03362,3e-05,3.37251]
[1777425641194,53.64,76269.26,519.2,-0.03352,3e-05,3.36405]
[1777425646229,53.63,76268.93,519.2,-0.0335,3e-05,3.36233]
[1777425651264,53.62,76274.45,519.2,-0.0333,3e-05,3.34643]
[1777425656299,53.61,76277.28,519.2,-0.03319,3e-05,3.33737]
[1777425661334,53.6,76281.05,519.2,-0.03305,3e-05,3.32609]
[1777425666371,53.59,76272.2,519.2,-0.0333,3e-05,3.34621]
[1777425671406,53.58,76271.16,519.2,-0.03331,3e-05,3.3468]
[1777425676441,53.57,76270.72,519.2,-0.0333,3e-05,3.34592]
[1777425681476,53.56,76266.53,519.2,-0.0334,3e-05,3.35444]
[1777425686511,53.55,76262.05,519.2,-0.03351,3e-05,3.36358]
[1777425691549,53.54,76262.93,519.2,-0.03343,3e-05,3.35536]
[1777425696585,53.53,76261.25,519.2,-0.03345,3e-05,3.35751]
[1777425697178,53.53,76261.25,519.2,-0.03345,3e-05,3.35751]
[1777425702626,53.52,76255.05,519.2,-0.03361,3e-05,3.37046]
[1777425707663,53.5,76248.52,519.2,-0.03379,3e-05,3.38465]
[1777425712698,53.49,76244.53,519.2,-0.03388,3e-05,3.39232]
[1777425714212,53.49,76243.67,519.2,-0.0339,3e-05,3.39401]
[1777425717733,53.48,76230.89,519.2,-0.03428,3e-05,3.4244]
[1777425722769,53.47,76223.83,519.2,-0.03447,3e-05,3.43963]
[1777425724435,53.47,76223.83,519.2,-0.03447,3e-05,3.43963]
[1777425724517,53.47,76223.83,519.2,-0.03447,3e-05,3.43963]
[1777425729591,53.45,76221.14,519.2,-0.03452,3e-05,3.44364]
[1777425732839,53.44,76207.56,519.2,-0.03492,3e-05,3.47553]
[1777425736467,53.41,76213.49,519.2,-0.03465,3e-05,3.4536]
[1777425736510,53.4,76223.5,519.2,-0.03432,3e-05,3.42691]
[1777425739887,53.37,76235.05,519.2,-0.03388,3e-05,3.39142]
[1777425744923,53.36,76238.36,519.2,-0.03375,3e-05,3.38071]
[1777425749957,53.35,76236.8,519.2,-0.03377,3e-05,3.38237]
[1777425754994,53.34,76236.73,519.2,-0.03371,3e-05,3.37635]
[1777425760029,53.33,76236.09,519.2,-0.0337,3e-05,3.37577]
[1777425765063,53.32,76236.63,519.2,-0.03366,3e-05,3.37222]
[1777425770099,53.31,76230.98,519.2,-0.0338,3e-05,3.38431]
[1777425775134,53.3,76231.79,519.2,-0.03375,3e-05,3.38004]
[1777425780171,53.29,76231.66,519.2,-0.03373,3e-05,3.37819]
[1777425785204,53.28,76231.43,519.2,-0.03371,3e-05,3.37662]
[1777425790238,53.27,76230.27,519.2,-0.03372,3e-05,3.37741]
[1777425795274,53.26,76227.77,519.2,-0.03377,3e-05,3.3816]
[1777425798449,53.25,76220.49,519.2,-0.03399,3e-05,3.3992]
[1777425800310,53.25,76231.82,519.2,-0.03362,3e-05,3.36911]
[1777425805345,53.24,76233.04,519.2,-0.03356,3e-05,3.36393]
[1777425810379,53.22,76234.74,519.2,-0.03347,3e-05,3.35719]
[1777425815480,53.22,76235.83,519.2,-0.03338,3e-05,3.34896]
[1777425822465,53.2,76235.9,519.2,-0.03335,3e-05,3.34572]
[1777425827499,53.19,76235.75,519.2,-0.03333,3e-05,3.34423]
[1777425830520,53.19,76246.37,519.2,-0.03299,3e-05,3.31651]
[1777425835554,53.18,76246.86,519.2,-0.03295,3e-05,3.31364]
[1777425840590,53.17,76247.91,519.2,-0.0329,3e-05,3.30939]
[1777425841021,53.17,76247.91,519.2,-0.0329,3e-05,3.30939]
[1777425846632,53.16,76242.37,519.2,-0.03305,3e-05,3.32128]
[1777425851667,53.15,76240.75,519.2,-0.03308,3e-05,3.32364]
[1777425856478,53.15,76240.42,519.2,-0.03307,3e-05,3.32312]
[1777425862747,53.14,76241.27,519.2,-0.03301,3e-05,3.31855]
[1777425866553,53.13,76240.94,519.2,-0.03301,3e-05,3.3184]
[1777425871832,53.13,76241.26,519.2,-0.03299,3e-05,3.31663]
[1777425877701,53.11,76240.36,519.2,-0.03295,3e-05,3.31243]
[1777425882888,53.11,76241.12,519.2,-0.03291,3e-05,3.30864]
[1777425883593,53.11,76241.12,519.2,-0.03291,3e-05,3.30864]
[1777425885819,53.1,76240.9,519.2,-0.03291,3e-05,3.30888]
[1777425895978,53.09,76240.17,519.2,-0.03289,3e-05,3.30696]
[1777425900597,53.08,76239.44,519.2,-0.0329,3e-05,3.30785]
[1777425906052,53.07,76248.6,519.2,-0.03259,3e-05,3.28291]
[1777425911087,53.07,76243.46,519.2,-0.03273,3e-05,3.2944]
[1777425916122,53.06,76238.59,519.2,-0.03286,3e-05,3.3051]
[1777425917616,53.06,76238.59,519.2,-0.03286,3e-05,3.3051]
[1777425923171,53.05,76234.51,519.2,-0.03296,3e-05,3.31311]
[1777425928205,53.04,76230.74,519.2,-0.03306,3e-05,3.32091]
[1777425934652,53.03,76230.84,519.2,-0.033,3e-05,3.31538]
[1777425935126,53.03,76230.84,519.2,-0.03299,3e-05,3.31439]
[1777425941297,53.02,76236.28,519.2,-0.0328,3e-05,3.29889]
[1777425946332,53.01,76235.47,519.2,-0.03281,3e-05,3.2994]
[1777425951683,53.01,76234.56,519.2,-0.03282,3e-05,3.30046]
[1777425957410,53.0,76235.06,519.2,-0.03278,3e-05,3.29708]
[1777425962445,52.99,76240.21,519.2,-0.0326,3e-05,3.28275]
[1777425967479,52.98,76240.54,519.2,-0.03258,3e-05,3.28057]
[1777425968720,52.98,76240.54,519.2,-0.03258,3e-05,3.28057]
[1777425970230,52.98,76240.34,519.2,-0.03258,3e-05,3.28054]
[1777425970241,52.98,76240.34,519.2,-0.03258,3e-05,3.28054]
[1777425971601,52.98,76240.39,519.2,-0.03257,3e-05,3.28015]
[1777425976806,52.97,76243.88,519.2,-0.03245,3e-05,3.26986]
[1777425983592,52.96,76247.84,519.2,-0.0323,3e-05,3.25815]
[1777425985747,52.96,76247.73,519.2,-0.03231,3e-05,3.2582]
[1777425991649,52.95,76251.62,519.2,-0.03213,3e-05,3.24315]
[1777425996683,52.95,76251.78,519.2,-0.03212,3e-05,3.24177]
[1777426002792,52.94,76251.66,519.2,-0.03211,3e-05,3.24129]
[1777426008768,52.94,76245.79,519.2,-0.03227,3e-05,3.2543]
[1777426013804,52.93,76245.0,519.2,-0.03228,3e-05,3.2552]
[1777426018839,52.93,76242.93,519.2,-0.03233,3e-05,3.25923]
[1777426019798,52.93,76242.93,519.2,-0.03233,3e-05,3.25923]
[1777426025888,52.92,76245.94,519.2,-0.03222,3e-05,3.25029]
[1777426034951,52.91,76247.59,519.2,-0.03215,3e-05,3.24441]
[1777426036816,52.91,76249.93,519.2,-0.03208,3e-05,3.23843]
[1777426042000,52.9,76250.41,519.2,-0.03205,3e-05,3.23616]
[1777426053851,52.9,76250.5,519.2,-0.03204,3e-05,3.23541]
[1777426059119,52.89,76252.77,519.2,-0.03191,3e-05,3.22357]
[1777426064153,52.89,76257.72,519.2,-0.03175,3e-05,3.21064]
[1777426067279,52.88,76257.48,519.2,-0.03175,3e-05,3.21083]
[1777426073217,52.88,76256.16,519.2,-0.03178,3e-05,3.21325]
[1777426077785,52.88,76257.11,519.2,-0.03175,3e-05,3.21049]
[1777426082280,52.87,76246.46,519.2,-0.03206,3e-05,3.23587]
[1777426087905,52.87,76246.62,519.2,-0.03205,3e-05,3.23476]
[1777426088016,52.87,76246.62,519.2,-0.03205,3e-05,3.23476]
[1777426089128,52.87,76246.51,519.2,-0.03205,3e-05,3.23467]
[1777426095372,52.86,76243.12,519.2,-0.03213,3e-05,3.24181]
[1777426100406,52.86,76241.81,519.2,-0.03216,3e-05,3.24412]
[1777426104935,52.86,76241.73,519.2,-0.03216,3e-05,3.24375]
[1777426112491,52.85,76241.67,519.2,-0.0321,3e-05,3.23839]
[1777426118533,52.84,76238.65,519.2,-0.03218,3e-05,3.2448]
[1777426123568,52.84,76237.87,519.2,-0.03219,3e-05,3.24582]
[1777426128604,52.83,76237.84,519.2,-0.03218,3e-05,3.24499]
[1777426133638,52.83,76238.19,519.2,-0.03216,3e-05,3.24322]
[1777426139681,52.82,76245.62,519.2,-0.03193,3e-05,3.22385]
[1777426144716,52.82,76245.15,519.2,-0.03193,3e-05,3.22413]
[1777426149750,52.82,76245.19,519.2,-0.03192,3e-05,3.2233]
[1777426154786,52.81,76235.87,519.2,-0.03219,3e-05,3.24562]
[1777426155974,52.81,76235.87,519.2,-0.03219,3e-05,3.24562]
[1777426161835,52.81,76234.19,519.2,-0.03223,3e-05,3.24842]
[1777426166870,52.8,76234.29,519.2,-0.03221,3e-05,3.24719]
[1777426171930,52.8,76234.26,519.2,-0.03221,3e-05,3.24688]
[1777426172335,52.8,76234.29,519.2,-0.03216,3e-05,3.24237]
[1777426177948,52.79,76233.07,519.2,-0.03219,3e-05,3.24429]
[1777426182983,52.79,76233.97,519.2,-0.03215,3e-05,3.24114]
[1777426192046,52.78,76233.93,519.2,-0.03213,3e-05,3.23968]
[1777426195079,52.78,76223.0,519.2,-0.03246,3e-05,3.26636]
[1777426200114,52.77,76218.0,519.2,-0.0326,3e-05,3.27774]
[1777426200824,52.77,76218.0,519.2,-0.0326,3e-05,3.27774]
[1777426200940,52.77,76218.0,519.2,-0.0326,3e-05,3.27774]
[1777426201123,52.77,76198.09,519.2,-0.03321,3e-05,3.32761]
[1777426201615,52.77,76198.09,519.2,-0.03321,3e-05,3.32761]
[1777426201975,52.77,76198.09,519.2,-0.03321,3e-05,3.32761]
[1777426202130,52.77,76183.75,519.2,-0.03366,3e-05,3.36372]
[1777426202565,52.77,76183.75,519.2,-0.03366,3e-05,3.36372]
[1777426203136,52.77,76188.1,519.2,-0.03352,3e-05,3.35225]
[1777426206320,52.76,76196.96,519.2,-0.03323,3e-05,3.32867]
[1777426206459,52.76,76196.96,519.2,-0.03323,3e-05,3.32867]
[1777426208576,52.76,76194.86,519.2,-0.03328,3e-05,3.33334]
[1777426209183,52.76,76194.59,519.2,-0.03329,3e-05,3.33422]
[1777426212281,52.76,76191.26,519.2,-0.03341,3e-05,3.34325]
[1777426213211,52.76,76187.69,519.2,-0.03351,3e-05,3.35198]
[1777426214741,52.76,76186.07,519.2,-0.03356,3e-05,3.35574]
[1777426215225,52.76,76186.48,519.2,-0.03354,3e-05,3.35434]
[1777426216580,52.76,76185.9,519.2,-0.03356,3e-05,3.35598]
[1777426217240,52.76,76180.65,519.2,-0.03372,3e-05,3.369]
[1777426217808,52.76,76180.65,519.2,-0.03372,3e-05,3.369]
[1777426218246,52.75,76179.92,519.2,-0.03374,3e-05,3.37048]
[1777426223282,52.76,76181.1,519.2,-0.03371,3e-05,3.36817]
[1777426228318,52.76,76179.77,519.2,-0.03376,3e-05,3.3723]
[1777426233354,52.76,76177.18,519.2,-0.03382,3e-05,3.37567]
[1777426238389,52.77,76176.42,519.2,-0.03385,3e-05,3.37832]
[1777426243424,52.77,76176.76,519.2,-0.03385,3e-05,3.37816]
[1777426248459,52.78,76184.82,519.2,-0.0336,3e-05,3.35834]
[1777426254043,52.78,76187.07,519.2,-0.03354,3e-05,3.35337]
[1777426259536,52.78,76183.44,519.2,-0.03367,3e-05,3.36377]
[1777426263564,52.79,76193.41,519.2,-0.03337,3e-05,3.33916]
[1777426268599,52.79,76194.71,519.2,-0.03334,3e-05,3.33693]
[1777426273633,52.8,76189.88,519.2,-0.0335,3e-05,3.35021]
[1777426278110,52.8,76207.03,519.2,-0.03298,3e-05,3.30788]
[1777426283704,52.81,76211.78,519.2,-0.03285,3e-05,3.29727]
[1777426288739,52.82,76206.67,519.2,-0.03302,3e-05,3.31144]
[1777426293774,52.82,76209.71,519.2,-0.03291,3e-05,3.30111]
[1777426298808,52.83,76210.46,519.2,-0.0329,3e-05,3.30052]
[1777426303844,52.83,76209.01,519.2,-0.03296,3e-05,3.30547]
[1777426305858,52.84,76198.35,519.2,-0.0333,3e-05,3.33287]
[1777426310892,52.84,76198.45,519.2,-0.03331,3e-05,3.33362]
[1777426315928,52.85,76198.93,519.2,-0.03331,3e-05,3.3336]
[1777426320963,52.85,76195.92,519.2,-0.03341,3e-05,3.3422]
[1777426325997,52.86,76190.37,519.2,-0.0336,3e-05,3.35717]
[1777426331033,52.86,76181.22,519.2,-0.03389,3e-05,3.38117]
[1777426336067,52.86,76178.37,519.2,-0.03399,3e-05,3.38902]
[1777426341104,52.86,76181.63,519.2,-0.0339,3e-05,3.38128]
[1777426346139,52.87,76183.62,519.2,-0.03384,3e-05,3.37683]
[1777426349160,52.87,76194.56,519.2,-0.0335,3e-05,3.34945]
[1777426351174,52.87,76204.42,519.2,-0.03316,3e-05,3.32095]
[1777426356209,52.88,76210.41,519.2,-0.03299,3e-05,3.30704]
[1777426362255,52.89,76220.07,519.2,-0.03271,3e-05,3.28444]
[1777426367290,52.89,76220.44,519.2,-0.03272,3e-05,3.28492]
[1777426376353,52.9,76220.51,519.2,-0.03274,3e-05,3.28723]
[1777426384446,52.91,76233.43,519.2,-0.03237,3e-05,3.25713]
[1777426389481,52.92,76234.2,519.2,-0.03237,3e-05,3.25675]
[1777426394516,52.93,76238.62,519.2,-0.03225,3e-05,3.24732]
[1777426399551,52.94,76237.72,519.2,-0.0323,3e-05,3.25115]
[1777426404586,52.94,76238.02,519.2,-0.03231,3e-05,3.25198]
[1777426409621,52.95,76238.84,519.2,-0.0323,3e-05,3.25153]
[1777426414656,52.96,76240.01,519.2,-0.03225,3e-05,3.24634]
[1777426419691,52.97,76240.77,519.2,-0.03225,3e-05,3.24607]
[1777426424726,52.98,76239.73,519.2,-0.0323,3e-05,3.25025]
[1777426429761,52.98,76242.87,519.2,-0.03222,3e-05,3.24404]
[1777426430768,52.98,76253.61,519.2,-0.0319,3e-05,3.21784]
[1777426435803,52.99,76254.43,519.2,-0.0319,3e-05,3.21766]
[1777426440838,53.0,76254.58,519.2,-0.03192,3e-05,3.2191]
[1777426445873,53.01,76255.08,519.2,-0.03192,3e-05,3.21965]
[1777426450908,53.02,76256.25,519.2,-0.03191,3e-05,3.21853]
[1777426455943,53.03,76257.07,519.2,-0.03191,3e-05,3.21826]
[1777426460978,53.04,76262.05,519.2,-0.03178,3e-05,3.20783]
[1777426466013,53.05,76258.17,519.2,-0.03192,3e-05,3.21923]
[1777426471048,53.05,76253.45,519.2,-0.03204,3e-05,3.22874]
[1777426476271,53.06,76254.6,519.2,-0.03203,3e-05,3.22724]
[1777426482125,53.07,76259.97,519.2,-0.0319,3e-05,3.21672]
[1777426488167,53.09,76261.54,519.2,-0.03188,3e-05,3.21499]
[1777426493202,53.09,76257.09,519.2,-0.03203,3e-05,3.22767]
[1777426499243,53.1,76257.93,519.2,-0.03203,3e-05,3.2276]
[1777426504279,53.11,76261.28,519.2,-0.03195,3e-05,3.22104]
[1777426509163,53.12,76261.93,519.2,-0.03194,3e-05,3.22079]
[1777426509224,53.12,76261.93,519.2,-0.03194,3e-05,3.22079]
[1777426509464,53.12,76283.35,519.2,-0.03131,3e-05,3.16879]
[1777426509740,53.12,76283.35,519.2,-0.03131,3e-05,3.16879]
[1777426509757,53.12,76283.35,519.2,-0.03131,3e-05,3.16879]
[1777426511035,53.12,76279.78,519.2,-0.03142,3e-05,3.17738]
[1777426511519,53.12,76282.78,519.2,-0.03133,3e-05,3.16997]
[1777426516797,53.13,76282.56,519.2,-0.03136,3e-05,3.17261]
[1777426520234,53.14,76286.32,519.2,-0.03126,3e-05,3.16473]
[1777426520392,53.14,76288.4,519.2,-0.03121,3e-05,3.16012]
[1777426525426,53.14,76286.04,519.2,-0.03127,3e-05,3.16546]
[1777426527715,53.13,76286.0,519.2,-0.03127,3e-05,3.16539]
[1777426533482,53.13,76284.66,519.2,-0.03127,3e-05,3.16435]
[1777426538521,53.13,76281.98,519.2,-0.03134,3e-05,3.17053]
[1777426543552,53.13,76274.07,519.2,-0.03157,3e-05,3.18919]
[1777426548596,53.12,76274.34,519.2,-0.03156,3e-05,3.18796]
[1777426548772,53.12,76274.34,519.2,-0.03156,3e-05,3.18796]
[1777426554629,53.12,76273.87,519.2,-0.03156,3e-05,3.18845]
[1777426559404,53.12,76274.04,519.2,-0.03155,3e-05,3.18771]
[1777426559532,53.12,76274.04,519.2,-0.03155,3e-05,3.18771]
[1777426564699,53.12,76284.15,519.2,-0.03125,3e-05,3.16248]
[1777426570289,53.12,76283.96,519.2,-0.03125,3e-05,3.16269]
[1777426575777,53.11,76290.83,519.2,-0.03104,3e-05,3.14566]
[1777426580813,53.11,76298.51,519.2,-0.03082,3e-05,3.12704]
[1777426586717,53.11,76298.4,519.2,-0.03082,3e-05,3.12729]
[1777426587198,53.11,76298.4,519.2,-0.03082,3e-05,3.12729]
[1777426592895,53.11,76298.6,519.2,-0.03078,3e-05,3.12296]
[1777426597931,53.11,76299.75,519.2,-0.03074,3e-05,3.12019]
[1777426602966,53.11,76300.11,519.2,-0.03073,3e-05,3.11934]
[1777426604330,53.11,76300.11,519.2,-0.03073,3e-05,3.11934]
[1777426606179,53.11,76300.03,519.2,-0.03074,3e-05,3.11954]
[1777426612030,53.11,76302.56,519.2,-0.03066,3e-05,3.11351]
[1777426614921,53.11,76302.7,519.2,-0.03066,3e-05,3.11319]
[1777426619041,53.11,76296.36,519.2,-0.03084,3e-05,3.1284]
[1777426619079,53.11,76297.5,519.2,-0.03081,3e-05,3.12564]
[1777426620585,53.11,76297.5,519.2,-0.03081,3e-05,3.12564]
[1777426620591,53.11,76296.68,519.2,-0.03083,3e-05,3.12755]
[1777426622438,53.11,76296.56,519.2,-0.03084,3e-05,3.12784]
[1777426628141,53.11,76298.96,519.2,-0.03077,3e-05,3.12194]
[1777426631533,53.11,76300.13,519.2,-0.03073,3e-05,3.11911]
[1777426636528,53.11,76295.96,519.2,-0.03085,3e-05,3.12908]
[1777426644254,53.11,76296.04,519.2,-0.03085,3e-05,3.12869]
[1777426649288,53.11,76298.33,519.2,-0.03078,3e-05,3.12313]
[1777426654324,53.11,76298.7,519.2,-0.03073,3e-05,3.11842]
[1777426660365,53.11,76298.64,519.2,-0.03074,3e-05,3.11855]
[1777426665401,53.11,76299.0,519.2,-0.03072,3e-05,3.11769]
[1777426670435,53.11,76299.93,519.2,-0.0307,3e-05,3.11545]
[1777426676478,53.11,76299.61,519.2,-0.03071,3e-05,3.11621]
[1777426681513,53.11,76299.59,519.2,-0.03071,3e-05,3.11624]
[1777426683546,53.11,76314.92,519.2,-0.03026,3e-05,3.07958]
[1777426683863,53.11,76314.92,519.2,-0.03026,3e-05,3.07958]
[1777426684453,53.11,76314.92,519.2,-0.03026,3e-05,3.07958]
[1777426687449,53.11,76324.44,519.2,-0.02999,3e-05,3.05722]
[1777426692604,53.11,76324.91,519.2,-0.02999,3e-05,3.05668]
[1777426697640,53.12,76323.61,519.2,-0.03003,3e-05,3.06022]
[1777426702675,53.12,76316.78,519.2,-0.03023,3e-05,3.07685]
[1777426707710,53.12,76314.91,519.2,-0.03029,3e-05,3.08158]
[1777426713120,53.12,76315.0,519.2,-0.03025,3e-05,3.07786]
[1777426719793,53.12,76312.48,519.2,-0.03033,3e-05,3.08429]
[1777426724830,53.13,76313.27,519.2,-0.03031,3e-05,3.08271]
[1777426729640,53.13,76310.92,519.2,-0.03038,3e-05,3.08849]
[1777426734539,53.13,76307.9,519.2,-0.03047,3e-05,3.09591]
[1777426739935,53.13,76304.64,519.2,-0.03057,3e-05,3.10396]
[1777426744969,53.13,76298.47,519.2,-0.03075,3e-05,3.11884]
[1777426747704,53.13,76298.78,519.2,-0.03074,3e-05,3.11809]
[1777426753031,53.13,76294.91,519.2,-0.03085,3e-05,3.12739]
[1777426758683,53.13,76292.93,519.2,-0.03091,3e-05,3.13206]
[1777426764161,53.13,76290.86,519.2,-0.03097,3e-05,3.1369]
[1777426770190,53.13,76290.84,519.2,-0.03097,3e-05,3.13672]
[1777426775225,53.13,76294.22,519.2,-0.03083,3e-05,3.12467]
[1777426780261,53.13,76295.09,519.2,-0.0308,3e-05,3.12252]
[1777426785296,53.13,76295.14,519.2,-0.0308,3e-05,3.12236]
[1777426790331,53.13,76295.71,519.2,-0.03079,3e-05,3.12097]
[1777426795366,53.13,76300.16,519.2,-0.03066,3e-05,3.11029]
[1777426801408,53.13,76299.31,519.2,-0.03068,3e-05,3.1124]
[1777426806443,53.13,76299.7,519.2,-0.03067,3e-05,3.11153]
[1777426811478,53.13,76300.77,519.2,-0.03064,3e-05,3.10904]
[1777426815464,53.13,76304.14,519.2,-0.03054,3e-05,3.10101]
[1777426820607,53.13,76304.85,519.2,-0.03053,3e-05,3.09947]
[1777426828597,53.13,76305.31,519.2,-0.03052,3e-05,3.09864]
[1777426833927,53.13,76305.17,519.2,-0.03049,3e-05,3.09531]
[1777426839675,53.13,76314.94,519.2,-0.03021,3e-05,3.07243]
[1777426844711,53.13,76315.03,519.2,-0.03021,3e-05,3.07258]
[1777426850753,53.14,76323.61,519.2,-0.02997,3e-05,3.05272]
[1777426855172,53.14,76333.15,519.2,-0.02971,3e-05,3.03066]
[1777426860827,53.14,76332.51,519.2,-0.02973,3e-05,3.033]
[1777426863217,53.14,76338.91,519.2,-0.02956,3e-05,3.01824]
[1777426866873,53.15,76338.58,519.2,-0.02957,3e-05,3.01951]
[1777426866875,53.15,76338.58,519.2,-0.02957,3e-05,3.01951]
[1777426871904,53.15,76342.57,519.2,-0.02947,3e-05,3.01122]
[1777426876940,53.16,76342.04,519.2,-0.0295,3e-05,3.01336]
[1777426881976,53.16,76340.26,519.2,-0.02956,3e-05,3.01839]
[1777426883989,53.16,76329.91,519.2,-0.02985,3e-05,3.04306]
[1777426889025,53.17,76335.25,519.2,-0.02971,3e-05,3.03112]
[1777426893321,53.17,76335.97,519.2,-0.02966,3e-05,3.02612]
[1777426899333,53.17,76336.86,519.2,-0.02965,3e-05,3.02482]
[1777426900140,53.17,76336.86,519.2,-0.02965,3e-05,3.02529]
[1777426905325,53.18,76336.71,519.2,-0.02966,3e-05,3.02627]
[1777426909688,53.18,76337.88,519.2,-0.02964,3e-05,3.02414]
[1777426909775,53.18,76337.85,519.2,-0.02964,3e-05,3.02453]
[1777426915207,53.17,76342.06,519.2,-0.02951,3e-05,3.01329]
[1777426919338,53.17,76342.3,519.2,-0.02949,3e-05,3.01195]
[1777426919566,53.17,76342.3,519.2,-0.02949,3e-05,3.01195]
[1777426921710,53.17,76351.57,519.2,-0.02923,3e-05,2.99023]
[1777426921791,53.17,76360.52,519.2,-0.02898,3e-05,2.96902]
[1777426922803,53.17,76360.52,519.2,-0.02898,3e-05,2.96902]
[1777426922871,53.17,76362.51,519.2,-0.02893,3e-05,2.96467]
[1777426928335,53.17,76367.11,519.2,-0.02879,3e-05,2.95338]
[1777426933335,53.16,76384.64,519.2,-0.0283,3e-05,2.91228]
[1777426938369,53.16,76383.64,519.2,-0.02832,3e-05,2.91416]
[1777426943424,53.16,76384.25,519.2,-0.0283,3e-05,2.91238]
[1777426948459,53.16,76383.8,519.2,-0.02831,3e-05,2.91304]
[1777426954501,53.15,76383.72,519.2,-0.02828,3e-05,2.90913]
[1777426959536,53.15,76384.39,519.2,-0.02825,3e-05,2.90728]
[1777426964571,53.15,76384.44,519.2,-0.02825,3e-05,2.90685]
[1777426969605,53.15,76384.43,519.2,-0.02824,3e-05,2.90651]
[1777426974641,53.15,76386.74,519.2,-0.02818,3e-05,2.90095]
[1777426979676,53.15,76393.99,519.2,-0.02798,3e-05,2.88428]
[1777426984711,53.15,76391.32,519.2,-0.02805,3e-05,2.89021]
[1777426989746,53.15,76387.27,519.2,-0.02816,3e-05,2.89925]
[1777426994783,53.14,76377.72,519.2,-0.02841,3e-05,2.92077]
[1777426999818,53.14,76376.83,519.2,-0.02843,3e-05,2.92237]
[1777427004860,53.14,76376.32,519.2,-0.02844,3e-05,2.92311]
[1777427009896,53.14,76376.85,519.2,-0.02842,3e-05,2.92147]
[1777427014935,53.14,76376.97,519.2,-0.02838,3e-05,2.91713]
[1777427019970,53.13,76381.19,519.2,-0.02826,3e-05,2.90712]
[1777427025006,53.13,76387.16,519.2,-0.0281,3e-05,2.89321]
[1777427030040,53.13,76385.77,519.2,-0.02813,3e-05,2.89619]
[1777427035075,53.13,76386.9,519.2,-0.0281,3e-05,2.8934]
[1777427040110,53.13,76388.59,519.2,-0.02805,3e-05,2.88936]
[1777427045145,53.13,76393.06,519.2,-0.02793,3e-05,2.87911]
[1777427051186,53.13,76394.4,519.2,-0.02789,3e-05,2.876]
[1777427057647,53.13,76395.36,519.2,-0.02787,3e-05,2.8738]
[1777427065286,53.13,76395.35,519.2,-0.02787,3e-05,2.8738]
[1777427070321,53.13,76396.11,519.2,-0.02785,3e-05,2.87207]
[1777427075356,53.13,76396.35,519.2,-0.02781,3e-05,2.86792]
[1777427080392,53.13,76396.96,519.2,-0.02779,3e-05,2.86657]
[1777427085426,53.13,76396.17,519.2,-0.02781,3e-05,2.86841]
[1777427090462,53.13,76396.11,519.2,-0.02782,3e-05,2.86858]
[1777427095496,53.13,76394.56,519.2,-0.02786,3e-05,2.87211]
[1777427100532,53.13,76394.09,519.2,-0.02787,3e-05,2.87317]
[1777427105566,53.13,76384.74,519.2,-0.02812,3e-05,2.89431]
[1777427110602,53.13,76384.53,519.2,-0.02812,3e-05,2.89459]
[1777427115637,53.13,76386.45,519.2,-0.02807,3e-05,2.89001]
[1777427120672,53.13,76387.45,519.2,-0.02804,3e-05,2.88758]
[1777427126714,53.12,76381.02,519.2,-0.02821,3e-05,2.90203]
[1777427131748,53.12,76381.25,519.2,-0.02817,3e-05,2.89751]
[1777427136783,53.12,76383.95,519.2,-0.02809,3e-05,2.89108]
[1777427141819,53.12,76383.35,519.2,-0.02811,3e-05,2.89224]
[1777427146853,53.12,76383.11,519.2,-0.02811,3e-05,2.89256]
[1777427156924,53.12,76383.05,519.2,-0.02811,3e-05,2.89226]
[1777427161959,53.12,76384.36,519.2,-0.02807,3e-05,2.88904]
[1777427166994,53.11,76385.83,519.2,-0.02803,3e-05,2.88552]
[1777427173040,53.11,76382.8,519.2,-0.02811,3e-05,2.89218]
[1777427178075,53.11,76382.44,519.2,-0.02811,3e-05,2.89276]
[1777427183110,53.11,76385.34,519.2,-0.02803,3e-05,2.88594]
[1777427188145,53.11,76386.85,519.2,-0.02799,3e-05,2.88234]
[1777427195194,53.11,76386.36,519.2,-0.02797,3e-05,2.87961]
[1777427198007,53.11,76389.76,519.2,-0.02787,3e-05,2.87183]
[1777427198217,53.11,76415.82,519.2,-0.02718,3e-05,2.81316]
[1777427199463,53.11,76423.22,519.2,-0.02699,3e-05,2.79675]
[1777427201126,53.11,76423.81,519.2,-0.02697,3e-05,2.79555]
[1777427201535,53.11,76427.17,519.2,-0.02689,3e-05,2.7882]
[1777427201753,53.11,76427.17,519.2,-0.02689,3e-05,2.7882]
[1777427202584,53.11,76433.34,519.2,-0.02673,3e-05,2.77466]
[1777427208291,53.12,76431.24,519.2,-0.02679,3e-05,2.78016]
[1777427213326,53.12,76437.93,519.2,-0.02663,3e-05,2.76618]
[1777427218361,53.12,76432.19,519.2,-0.02679,3e-05,2.77966]
[1777427223396,53.13,76439.5,519.2,-0.02661,3e-05,2.76429]
[1777427228430,53.13,76434.51,519.2,-0.02675,3e-05,2.77618]
[1777427233466,53.14,76425.51,519.2,-0.02699,3e-05,2.79684]
[1777427238501,53.14,76426.24,519.2,-0.02698,3e-05,2.79584]
[1777427243909,53.14,76432.32,519.2,-0.02682,3e-05,2.78288]
[1777427245624,53.14,76433.49,519.2,-0.0268,3e-05,2.78059]
[1777427246406,53.14,76435.38,519.2,-0.02675,3e-05,2.77657]
[1777427247094,53.14,76435.38,519.2,-0.02675,3e-05,2.77657]
[1777427247967,53.15,76436.97,519.2,-0.02671,3e-05,2.77338]
[1777427253608,53.15,76441.15,519.2,-0.02659,3e-05,2.76166]
[1777427256363,53.15,76441.21,519.2,-0.02659,3e-05,2.76191]
[1777427261663,53.16,76437.44,519.2,-0.0267,3e-05,2.77127]
[1777427262642,53.16,76437.44,519.2,-0.0267,3e-05,2.77127]
[1777427263692,53.16,76446.24,519.2,-0.02647,3e-05,2.75207]
[1777427264262,53.16,76446.24,519.2,-0.02647,3e-05,2.75207]
[1777427272741,53.17,76448.05,519.2,-0.02645,3e-05,2.75019]
[1777427277908,53.18,76455.17,519.2,-0.02628,3e-05,2.73542]
[1777427283819,53.18,76470.55,519.2,-0.02591,3e-05,2.70371]
[1777427285906,53.19,76480.4,519.2,-0.02566,3e-05,2.6827]
[1777427287393,53.19,76491.56,519.2,-0.02539,2e-05,2.65934]
[1777427287650,53.19,76491.56,519.2,-0.02539,2e-05,2.65934]
[1777427287852,53.19,76507.23,519.2,-0.02501,2e-05,2.62631]
[1777427288999,53.19,76507.23,519.2,-0.02501,2e-05,2.62631]
[1777427289484,53.2,76506.19,519.2,-0.02504,2e-05,2.62929]
[1777427292828,53.2,76504.07,519.2,-0.02511,2e-05,2.635]
[1777427293705,53.2,76502.83,519.2,-0.02514,2e-05,2.63804]
[1777427294961,53.2,76507.34,519.2,-0.02503,2e-05,2.62846]
[1777427298915,53.21,76518.66,519.2,-0.02478,2e-05,2.60619]
[1777427299775,53.22,76522.83,519.2,-0.02469,2e-05,2.59829]
[1777427304990,53.23,76528.04,519.2,-0.02459,2e-05,2.58963]
[1777427305198,53.23,76548.65,519.2,-0.0241,2e-05,2.54717]
[1777427305700,53.23,76548.65,519.2,-0.0241,2e-05,2.54717]
[1777427306327,53.25,76583.87,519.2,-0.02332,2e-05,2.47869]
[1777427307532,53.28,76589.18,519.2,-0.02325,2e-05,2.47274]
[1777427308004,53.31,76578.28,519.2,-0.02357,2e-05,2.50139]
[1777427310631,53.38,76572.1,519.2,-0.02385,2e-05,2.52578]
[1777427310745,53.38,76572.1,519.2,-0.02385,2e-05,2.52578]
[1777427313547,53.47,76561.0,519.2,-0.02426,2e-05,2.56116]
[1777427313751,53.47,76561.0,519.2,-0.02426,2e-05,2.56116]
[1777427315051,53.5,76550.74,519.2,-0.02457,2e-05,2.58788]
[1777427320091,53.51,76543.18,519.2,-0.02477,2e-05,2.60583]
[1777427323113,53.51,76530.16,519.2,-0.0251,2e-05,2.63443]
[1777427326134,53.52,76519.69,519.2,-0.02537,2e-05,2.65768]
[1777427329402,53.52,76515.44,519.2,-0.02548,2e-05,2.66736]
[1777427334836,53.53,76509.15,519.2,-0.02566,2e-05,2.68256]
[1777427337211,53.54,76521.11,519.2,-0.02537,2e-05,2.65795]
[1777427338218,53.54,76542.27,519.2,-0.02486,2e-05,2.6136]
[1777427341251,53.6,76559.01,519.2,-0.02459,2e-05,2.59065]
[1777427344177,53.61,76558.79,519.2,-0.02461,2e-05,2.59201]
[1777427349303,53.62,76558.67,519.2,-0.02464,2e-05,2.59496]
[1777427352343,53.63,76557.54,519.2,-0.02468,2e-05,2.59819]
[1777427353859,53.63,76547.93,519.2,-0.02492,2e-05,2.61897]
[1777427356605,53.64,76554.03,519.2,-0.02478,2e-05,2.60721]
[1777427356968,53.64,76554.03,519.2,-0.02478,2e-05,2.60721]
[1777427357407,53.64,76554.03,519.2,-0.02478,2e-05,2.60721]
[1777427360023,53.64,76556.16,519.2,-0.02474,2e-05,2.60353]
[1777427363248,53.65,76563.85,519.2,-0.02457,2e-05,2.5886]
[1777427365418,53.65,76586.28,519.2,-0.02405,2e-05,2.5433]
[1777427366443,53.65,76586.28,519.2,-0.02405,2e-05,2.5433]
[1777427370260,53.66,76584.9,519.2,-0.0241,2e-05,2.54804]
[1777427372563,53.67,76583.2,519.2,-0.02413,2e-05,2.54929]
[1777427378508,53.69,76583.59,519.2,-0.02415,2e-05,2.55143]
[1777427383543,53.7,76593.78,519.2,-0.02394,2e-05,2.5331]
[1777427388581,53.71,76594.27,519.2,-0.02396,2e-05,2.53476]
[1777427393615,53.73,76595.98,519.2,-0.02395,2e-05,2.53395]
[1777427398650,53.74,76589.58,519.2,-0.02413,2e-05,2.54966]
[1777427400112,53.74,76589.58,519.2,-0.02413,2e-05,2.54966]
[1777427401542,53.77,76597.93,519.2,-0.024,2e-05,2.53818]
[1777427401990,53.77,76597.93,519.2,-0.024,2e-05,2.53818]
[1777427403751,53.81,76592.69,519.2,-0.02418,2e-05,2.55449]
[1777427404346,53.81,76592.69,519.2,-0.02418,2e-05,2.55449]
[1777427404399,53.81,76581.43,519.2,-0.02446,2e-05,2.57846]
[1777427406454,53.81,76586.21,519.2,-0.02434,2e-05,2.5686]
[1777427410210,53.85,76592.52,519.2,-0.02427,2e-05,2.56206]
[1777427412821,53.85,76598.06,519.2,-0.02414,2e-05,2.55149]
[1777427416358,53.91,76600.79,519.2,-0.0242,2e-05,2.55609]
[1777427418940,53.91,76600.91,519.2,-0.02421,2e-05,2.55713]
[1777427422349,53.92,76600.65,519.2,-0.02423,2e-05,2.55925]
[1777427422354,53.92,76628.87,519.2,-0.02358,2e-05,2.50188]
[1777427423580,53.95,76637.7,519.2,-0.02344,2e-05,2.48981]
[1777427423583,53.95,76637.7,519.2,-0.02344,2e-05,2.48981]
[1777427425160,54.0,76639.62,519.2,-0.02349,2e-05,2.49442]
[1777427427237,54.08,76625.0,519.2,-0.02399,2e-05,2.53841]
[1777427428075,54.08,76625.0,519.2,-0.02399,2e-05,2.53841]
[1777427428215,54.08,76625.0,519.2,-0.02399,2e-05,2.53841]
[1777427435490,54.1,76618.06,519.2,-0.02415,2e-05,2.55199]
[1777427442735,54.12,76618.04,519.2,-0.02419,2e-05,2.55568]
[1777427449021,54.13,76615.87,519.2,-0.02428,2e-05,2.56335]
[1777427452042,54.14,76604.91,519.2,-0.02455,2e-05,2.58718]
[1777427457077,54.15,76598.85,519.2,-0.02472,2e-05,2.6017]
[1777427462113,54.16,76596.67,519.2,-0.02479,2e-05,2.60813]
[1777427467148,54.17,76595.75,519.2,-0.02484,2e-05,2.61189]
[1777427472183,54.18,76595.76,519.2,-0.02486,2e-05,2.61369]
[1777427475204,54.19,76607.13,519.2,-0.0246,2e-05,2.5917]
[1777427480240,54.2,76605.74,519.2,-0.02466,2e-05,2.59649]
[1777427484268,54.21,76617.61,519.2,-0.0244,2e-05,2.57367]
[1777427489302,54.22,76623.86,519.2,-0.02427,2e-05,2.56306]
[1777427494338,54.24,76622.5,519.2,-0.0243,2e-05,2.56464]
[1777427499373,54.25,76615.6,519.2,-0.02449,2e-05,2.58089]
[1777427504429,54.26,76618.51,519.2,-0.02444,2e-05,2.577]
[1777427509465,54.27,76613.74,519.2,-0.02458,2e-05,2.58885]
[1777427514500,54.28,76612.88,519.2,-0.02462,2e-05,2.59261]
[1777427519535,54.29,76610.72,519.2,-0.02469,2e-05,2.599]
[1777427524570,54.3,76613.15,519.2,-0.02466,2e-05,2.59594]
[1777427529605,54.31,76615.32,519.2,-0.02463,2e-05,2.59343]
[1777427534640,54.32,76613.75,519.2,-0.02469,2e-05,2.59862]
[1777427539676,54.33,76613.65,519.2,-0.02471,2e-05,2.60074]
[1777427544709,54.34,76610.73,519.2,-0.0248,2e-05,2.60863]
[1777427549745,54.35,76608.56,519.2,-0.02487,2e-05,2.61494]
[1777427552766,54.36,76592.49,519.2,-0.02524,2e-05,2.64583]
[1777427556794,54.37,76580.55,519.2,-0.02554,2e-05,2.672]
[1777427561829,54.37,76582.15,519.2,-0.02552,2e-05,2.66994]
[1777427566864,54.38,76581.42,519.2,-0.02555,2e-05,2.67278]
[1777427571898,54.39,76572.1,519.2,-0.02579,2e-05,2.69367]
[1777427576933,54.39,76560.74,519.2,-0.02609,2e-05,2.7188]
[1777427581969,54.4,76557.18,519.2,-0.02618,2e-05,2.72723]
[1777427587003,54.4,76546.17,519.2,-0.02647,3e-05,2.75153]
[1777427592039,54.41,76549.23,519.2,-0.0264,3e-05,2.74561]
[1777427596066,54.41,76562.48,519.2,-0.02608,2e-05,2.71788]
[1777427601102,54.41,76567.81,519.2,-0.02595,2e-05,2.70755]
[1777427606286,54.42,76569.37,519.2,-0.02593,2e-05,2.70505]
[1777427612179,54.43,76562.28,519.2,-0.02608,2e-05,2.71789]
[1777427617214,54.43,76561.88,519.2,-0.0261,2e-05,2.71962]
[1777427622250,54.43,76559.96,519.2,-0.02616,2e-05,2.72457]
[1777427627285,54.44,76553.35,519.2,-0.02634,2e-05,2.7395]
[1777427632321,54.44,76548.6,519.2,-0.02646,3e-05,2.75037]
[1777427637356,54.45,76540.42,519.2,-0.02668,3e-05,2.76857]
[1777427638475,54.45,76540.42,519.2,-0.02668,3e-05,2.76857]
[1777427638660,54.45,76561.99,519.2,-0.02614,2e-05,2.7225]
[1777427641796,54.45,76567.23,519.2,-0.02601,2e-05,2.7114]
[1777427651455,54.46,76574.0,519.2,-0.02586,2e-05,2.69909]
[1777427656490,54.46,76573.19,519.2,-0.0259,2e-05,2.70185]
[1777427661525,54.47,76572.22,519.2,-0.02593,2e-05,2.70493]
[1777427666560,54.47,76572.39,519.2,-0.02594,2e-05,2.70557]
[1777427671595,54.48,76572.44,519.2,-0.02592,2e-05,2.70293]
[1777427676630,54.49,76566.82,519.2,-0.02607,2e-05,2.71579]
[1777427681665,54.49,76567.07,519.2,-0.02607,2e-05,2.71619]
[1777427686700,54.49,76559.98,519.2,-0.02626,2e-05,2.73214]
[1777427691735,54.5,76554.98,519.2,-0.02639,3e-05,2.74355]
[1777427696770,54.5,76552.46,519.2,-0.02646,3e-05,2.74962]
[1777427701805,54.51,76549.88,519.2,-0.02653,3e-05,2.75575]
[1777427706842,54.51,76549.63,519.2,-0.02655,3e-05,2.75688]
[1777427711877,54.51,76546.5,519.2,-0.02663,3e-05,2.76414]
[1777427716912,54.51,76545.83,519.2,-0.02665,3e-05,2.76608]
[1777427721948,54.52,76543.21,519.2,-0.02673,3e-05,2.77218]
[1777427726983,54.52,76549.98,519.2,-0.02656,3e-05,2.75807]
[1777427732018,54.52,76553.01,519.2,-0.02646,3e-05,2.7486]
[1777427738060,54.53,76553.72,519.2,-0.02645,3e-05,2.74785]
[1777427743095,54.53,76553.53,519.2,-0.02646,3e-05,2.7489]
[1777427749138,54.53,76553.16,519.2,-0.02648,3e-05,2.75044]
[1777427752672,54.54,76553.19,519.2,-0.02648,3e-05,2.75063]
[1777427754173,54.54,76563.94,519.2,-0.02622,2e-05,2.72807]
[1777427755423,54.54,76563.94,519.2,-0.02622,2e-05,2.72807]
[1777427761223,54.54,76563.76,519.2,-0.02624,2e-05,2.72959]
[1777427766304,54.55,76563.42,519.2,-0.02625,2e-05,2.73095]
[1777427772298,54.55,76571.2,519.2,-0.02607,2e-05,2.71569]
[1777427773622,54.55,76571.2,519.2,-0.02607,2e-05,2.71569]
[1777427779347,54.56,76568.94,519.2,-0.02614,2e-05,2.72178]
[1777427785390,54.57,76571.7,519.2,-0.02609,2e-05,2.71704]
[1777427791432,54.57,76570.22,519.2,-0.02611,2e-05,2.71776]
[1777427796466,54.58,76570.51,519.2,-0.02611,2e-05,2.71808]
[1777427801502,54.58,76569.91,519.2,-0.02614,2e-05,2.72046]
[1777427806537,54.59,76564.92,519.2,-0.02627,2e-05,2.73192]
[1777427811572,54.59,76565.04,519.2,-0.02628,2e-05,2.73247]
[1777427816607,54.6,76564.02,519.2,-0.02631,2e-05,2.73544]
[1777427821642,54.6,76552.81,519.2,-0.0266,3e-05,2.76007]
[1777427826677,54.6,76552.03,519.2,-0.02663,3e-05,2.76231]
[1777427831712,54.61,76551.84,519.2,-0.02664,3e-05,2.76326]
[1777427836747,54.61,76557.61,519.2,-0.0265,3e-05,2.75143]
[1777427841782,54.61,76567.19,519.2,-0.02627,2e-05,2.73165]
[1777427844061,54.62,76564.56,519.2,-0.02634,2e-05,2.73756]
[1777427849832,54.62,76563.22,519.2,-0.02637,2e-05,2.74085]
[1777427855879,54.62,76565.7,519.2,-0.02629,2e-05,2.73334]
[1777427860915,54.63,76565.41,519.2,-0.02631,2e-05,2.73472]
[1777427865950,54.63,76558.84,519.2,-0.02648,3e-05,2.74945]
[1777427870985,54.64,76558.59,519.2,-0.0265,3e-05,2.75061]
[1777427876022,54.64,76557.83,519.2,-0.02652,3e-05,2.75285]
[1777427881054,54.64,76555.76,519.2,-0.02658,3e-05,2.75787]
[1777427886089,54.65,76551.47,519.2,-0.0267,3e-05,2.76761]
[1777427891938,54.65,76541.81,519.2,-0.02694,3e-05,2.78872]
[1777427897167,54.65,76535.29,519.2,-0.02711,3e-05,2.80317]
[1777427902202,54.65,76531.12,519.2,-0.02722,3e-05,2.81232]
[1777427907237,54.65,76532.17,519.2,-0.0272,3e-05,2.81011]
[1777427913278,54.65,76532.17,519.2,-0.02716,3e-05,2.8066]
[1777427918313,54.65,76536.15,519.2,-0.02706,3e-05,2.79811]
[1777427924356,54.65,76537.35,519.2,-0.02704,3e-05,2.79578]
[1777427929390,54.65,76535.38,519.2,-0.02709,3e-05,2.80025]
[1777427938453,54.66,76535.21,519.2,-0.0271,3e-05,2.80096]
[1777427944849,54.66,76535.28,519.2,-0.0271,3e-05,2.80092]
[1777427950418,54.66,76543.09,519.2,-0.0269,3e-05,2.78444]
[1777427955573,54.66,76538.85,519.2,-0.02702,3e-05,2.79397]
[1777427960607,54.66,76542.26,519.2,-0.02693,3e-05,2.78688]
[1777427966917,54.66,76542.8,519.2,-0.02692,3e-05,2.78596]
[1777427972692,54.67,76542.3,519.2,-0.02691,3e-05,2.784]
[1777427981755,54.67,76541.09,519.2,-0.02694,3e-05,2.78717]
[1777427986790,54.67,76547.67,519.2,-0.02678,3e-05,2.77334]
[1777427988373,54.67,76547.04,519.2,-0.0268,3e-05,2.77478]
[1777427994846,54.67,76549.34,519.2,-0.02675,3e-05,2.77041]
[1777427999881,54.68,76556.56,519.2,-0.02657,3e-05,2.7554]
[1777428001896,54.68,76567.2,519.2,-0.02631,2e-05,2.73295]
[1777428006932,54.68,76573.97,519.2,-0.02615,2e-05,2.71941]
[1777428011967,54.69,76576.55,519.2,-0.0261,2e-05,2.71484]
[1777428017002,54.69,76571.82,519.2,-0.02622,2e-05,2.72569]
[1777428022042,54.7,76580.86,519.2,-0.02601,2e-05,2.70745]
[1777428027078,54.7,76580.45,519.2,-0.02603,2e-05,2.70929]
[1777428033121,54.71,76583.74,519.2,-0.02593,2e-05,2.70005]
[1777428038155,54.71,76582.02,519.2,-0.02598,2e-05,2.70468]
[1777428043191,54.72,76586.04,519.2,-0.0259,2e-05,2.69723]
[1777428048227,54.73,76592.26,519.2,-0.02576,2e-05,2.68525]
[1777428050231,54.73,76596.36,519.2,-0.02566,2e-05,2.67689]
[1777428055276,54.74,76590.43,519.2,-0.02582,2e-05,2.69074]
[1777428060311,54.74,76590.86,519.2,-0.02582,2e-05,2.69094]
[1777428061873,54.74,76600.89,519.2,-0.02558,2e-05,2.67016]
[1777428063128,54.74,76614.73,519.2,-0.02525,2e-05,2.64164]
[1777428068327,54.75,76614.27,519.2,-0.02528,2e-05,2.6444]
[1777428073580,54.76,76617.34,519.2,-0.02523,2e-05,2.63955]
[1777428077029,54.77,76619.38,525.7,-0.02519,2e-05,2.63626]
[1777428077059,54.77,76619.38,527.0,-0.02519,2e-05,2.63626]
[1777428077105,54.77,76619.38,527.0,-0.02519,2e-05,2.63626]
[1777428077243,54.77,76619.38,527.0,-0.02519,2e-05,2.63626]
[1777428077185,54.77,76619.38,527.0,-0.02519,2e-05,2.63657]
[1777428077467,54.77,76619.38,527.0,-0.02519,2e-05,2.63657]
[1777428077674,54.77,76619.38,527.0,-0.02519,2e-05,2.63657]
[1777428077804,54.77,76619.38,527.0,-0.02519,2e-05,2.63657]
[1777428078013,54.77,76619.38,527.0,-0.02519,2e-05,2.63657]
[1777428078026,54.77,76635.47,527.0,-0.0248,2e-05,2.60323]
[1777428078964,54.77,76635.47,527.0,-0.0248,2e-05,2.60323]
[1777428078970,54.77,76635.47,527.0,-0.0248,2e-05,2.60323]
[1777428079039,54.76,76635.65,527.0,-0.02479,2e-05,2.60214]
[1777428080451,54.76,76624.53,527.0,-0.02505,2e-05,2.62472]
[1777428084479,54.76,76637.56,527.0,-0.02473,2e-05,2.59689]
[1777428089514,54.75,76632.11,527.0,-0.02485,2e-05,2.60685]
[1777428091082,54.75,76632.11,527.0,-0.02485,2e-05,2.60685]
[1777428096565,54.74,76643.53,527.0,-0.02453,2e-05,2.57858]
[1777428101600,54.74,76646.2,527.0,-0.02446,2e-05,2.57219]
[1777428105570,54.73,76643.23,527.0,-0.02452,2e-05,2.57766]
[1777428105794,54.73,76643.23,527.0,-0.02452,2e-05,2.57766]
[1777428105859,54.73,76618.82,527.0,-0.0251,2e-05,2.62748]
[1777428106900,54.73,76607.23,527.0,-0.02537,2e-05,2.65086]
[1777428108092,54.73,76607.23,527.0,-0.02537,2e-05,2.65086]
[1777428113689,54.72,76605.41,527.0,-0.02539,2e-05,2.65264]
[1777428118800,54.71,76612.49,527.0,-0.0252,2e-05,2.63666]
[1777428124234,54.7,76613.06,527.0,-0.02517,2e-05,2.63402]
[1777428124240,54.7,76613.06,527.0,-0.02517,2e-05,2.63402]
[1777428125876,54.7,76601.33,527.0,-0.02545,2e-05,2.65778]
[1777428125880,54.7,76595.04,527.0,-0.0256,2e-05,2.67058]
[1777428130807,54.69,76577.58,527.0,-0.02601,2e-05,2.70555]
[1777428132599,54.69,76577.92,527.0,-0.02599,2e-05,2.70448]
[1777428137963,54.67,76571.43,527.0,-0.02613,2e-05,2.71619]
[1777428142892,54.66,76558.07,527.0,-0.02643,3e-05,2.7421]
[1777428146276,54.65,76547.33,527.0,-0.02668,3e-05,2.76322]
[1777428147102,54.65,76534.9,527.0,-0.02699,3e-05,2.78949]
[1777428152366,54.63,76528.46,527.0,-0.02709,3e-05,2.79704]
[1777428157976,54.62,76527.25,527.0,-0.02709,3e-05,2.79688]
[1777428163038,54.6,76517.82,527.0,-0.02729,3e-05,2.81399]
[1777428168073,54.59,76520.86,527.0,-0.02718,3e-05,2.80449]
[1777428168530,54.59,76520.86,527.0,-0.02718,3e-05,2.80449]
[1777428174115,54.57,76521.43,527.0,-0.02713,3e-05,2.79993]
[1777428179157,54.55,76520.5,527.0,-0.02712,3e-05,2.79921]
[1777428182172,54.54,76504.85,527.0,-0.0275,3e-05,2.83168]
[1777428186432,54.53,76508.58,527.0,-0.02738,3e-05,2.82118]
[1777428192247,54.51,76503.86,527.0,-0.02746,3e-05,2.82795]
[1777428196765,54.5,76506.2,527.0,-0.02737,3e-05,2.82053]
[1777428199299,54.49,76506.21,527.0,-0.02736,3e-05,2.81936]
[1777428204331,54.49,76514.0,527.0,-0.02715,3e-05,2.80198]
[1777428204435,54.49,76514.0,527.0,-0.02715,3e-05,2.80198]
[1777428210373,54.48,76512.27,527.0,-0.02716,3e-05,2.80252]
[1777428214216,54.47,76510.88,527.0,-0.02715,3e-05,2.80086]
[1777428218311,54.46,76506.84,527.0,-0.02724,3e-05,2.80869]
[1777428219491,54.46,76513.67,527.0,-0.02707,3e-05,2.79392]
[1777428225478,54.45,76515.42,527.0,-0.02699,3e-05,2.78715]
[1777428230219,54.44,76514.43,527.0,-0.027,3e-05,2.7878]
[1777428237881,54.42,76505.97,527.0,-0.02717,3e-05,2.80206]
[1777428244194,54.4,76511.84,527.0,-0.02698,3e-05,2.78616]
[1777428249587,54.4,76515.76,527.0,-0.02687,3e-05,2.77703]
[1777428254681,54.39,76519.88,527.0,-0.02674,3e-05,2.76591]
[1777428259716,54.37,76529.58,527.0,-0.02647,3e-05,2.74277]
[1777428264751,54.36,76527.92,527.0,-0.02649,3e-05,2.74435]
[1777428269787,54.35,76525.53,527.0,-0.02653,3e-05,2.74738]
[1777428274822,54.34,76529.69,527.0,-0.02637,3e-05,2.73282]
[1777428279857,54.33,76529.96,527.0,-0.02634,3e-05,2.73025]
[1777428284891,54.32,76529.27,527.0,-0.02633,3e-05,2.72976]
[1777428289926,54.31,76526.33,527.0,-0.02638,3e-05,2.73406]
[1777428294961,54.3,76525.13,527.0,-0.02639,3e-05,2.73462]
[1777428299996,54.29,76525.02,527.0,-0.02637,3e-05,2.73285]
[1777428305032,54.28,76524.41,527.0,-0.02636,3e-05,2.73217]
[1777428310067,54.27,76524.28,527.0,-0.02634,3e-05,2.73048]
[1777428312436,54.26,76523.79,527.0,-0.02635,3e-05,2.73114]
[1777428318123,54.27,76523.65,527.0,-0.02635,3e-05,2.73166]
[1777428319325,54.27,76523.65,527.0,-0.02635,3e-05,2.73166]
[1777428325172,54.25,76530.04,527.0,-0.02617,3e-05,2.7159]
[1777428330206,54.24,76526.69,527.0,-0.02623,3e-05,2.7212]
[1777428335241,54.23,76534.02,527.0,-0.026,2e-05,2.70022]
[1777428340276,54.23,76533.42,527.0,-0.02599,2e-05,2.69981]
[1777428345312,54.22,76532.82,527.0,-0.02599,2e-05,2.69941]
[1777428350347,54.21,76526.17,527.0,-0.02613,3e-05,2.71187]
[1777428350528,54.21,76526.17,527.0,-0.02613,3e-05,2.71187]
[1777428356389,54.2,76526.19,527.0,-0.02611,3e-05,2.7097]
[1777428360972,54.19,76528.18,527.0,-0.02604,2e-05,2.70403]
[1777428366459,54.18,76528.11,527.0,-0.02602,2e-05,2.70213]
[1777428372501,54.17,76528.23,527.0,-0.02599,2e-05,2.69986]
[1777428377537,54.16,76528.56,527.0,-0.02597,2e-05,2.6975]
[1777428382572,54.15,76531.31,527.0,-0.02588,2e-05,2.69006]
[1777428386079,54.14,76545.37,527.0,-0.02552,2e-05,2.65936]
[1777428391368,54.14,76551.09,527.0,-0.02537,2e-05,2.64658]
[1777428391426,54.14,76551.09,527.0,-0.02533,2e-05,2.64236]
[1777428396709,54.13,76553.78,527.0,-0.02526,2e-05,2.63568]
[1777428401082,54.12,76556.5,527.0,-0.02518,2e-05,2.62901]
[1777428406744,54.12,76556.56,527.0,-0.02516,2e-05,2.62721]
[1777428411779,54.11,76559.4,527.0,-0.02508,2e-05,2.62012]
[1777428415865,54.11,76558.11,527.0,-0.0251,2e-05,2.62214]
[1777428422855,54.1,76562.54,527.0,-0.02497,2e-05,2.61116]
[1777428426612,54.09,76562.67,527.0,-0.02497,2e-05,2.61048]
[1777428427377,54.09,76564.01,527.0,-0.02493,2e-05,2.60748]
[1777428427405,54.09,76568.41,527.0,-0.02482,2e-05,2.59795]
[1777428432925,54.09,76571.29,527.0,-0.02474,2e-05,2.59128]
[1777428437961,54.08,76577.07,527.0,-0.0246,2e-05,2.57867]
[1777428442996,54.08,76577.44,527.0,-0.02458,2e-05,2.57732]
[1777428446123,54.08,76577.8,527.0,-0.02457,2e-05,2.57634]
[1777428450793,54.08,76583.77,527.0,-0.02442,2e-05,2.56357]
[1777428456437,54.07,76588.26,527.0,-0.02428,2e-05,2.55047]
[1777428458104,54.07,76605.91,527.0,-0.02387,2e-05,2.51432]
[1777428462131,54.07,76593.41,527.0,-0.02416,2e-05,2.53963]
[1777428467167,54.07,76594.0,527.0,-0.02414,2e-05,2.53813]
[1777428472202,54.07,76591.49,527.0,-0.0242,2e-05,2.54297]
[1777428478243,54.07,76594.46,527.0,-0.02412,2e-05,2.53657]
[1777428483279,54.06,76593.97,527.0,-0.02413,2e-05,2.53731]
[1777428488314,54.06,76604.0,527.0,-0.02389,2e-05,2.51666]
[1777428493349,54.06,76599.13,527.0,-0.024,2e-05,2.52639]
[1777428498384,54.06,76598.97,527.0,-0.02401,2e-05,2.52652]
[1777428503420,54.06,76605.87,527.0,-0.02384,2e-05,2.51236]
[1777428508456,54.06,76605.31,527.0,-0.02386,2e-05,2.51342]
[1777428512912,54.06,76609.98,527.0,-0.02372,2e-05,2.50054]
[1777428519534,54.06,76609.94,527.0,-0.02372,2e-05,2.50069]
[1777428524581,54.06,76610.1,527.0,-0.02371,2e-05,2.50039]
[1777428530613,54.06,76608.19,527.0,-0.02376,2e-05,2.5043]
[1777428530858,54.06,76608.19,527.0,-0.02376,2e-05,2.5043]
[1777428531206,54.06,76608.19,527.0,-0.02376,2e-05,2.5043]
[1777428534555,54.06,76598.62,527.0,-0.02398,2e-05,2.52363]
[1777428539673,54.06,76596.24,527.0,-0.02403,2e-05,2.52824]
[1777428545715,54.06,76597.01,527.0,-0.02401,2e-05,2.52646]
[1777428550750,54.06,76597.5,527.0,-0.024,2e-05,2.52529]
[1777428552764,54.06,76585.76,527.0,-0.02428,2e-05,2.54914]
[1777428557799,54.05,76582.93,527.0,-0.02434,2e-05,2.55453]
[1777428562834,54.05,76576.41,527.0,-0.02449,2e-05,2.56745]
[1777428567868,54.05,76572.32,527.0,-0.02458,2e-05,2.57526]
[1777428572903,54.05,76578.89,527.0,-0.02438,2e-05,2.55773]
[1777428577939,54.04,76577.31,527.0,-0.02441,2e-05,2.56046]
[1777428582973,54.04,76573.23,527.0,-0.02451,2e-05,2.56833]
[1777428588009,54.04,76583.83,527.0,-0.02425,2e-05,2.54605]
[1777428593043,54.03,76582.61,527.0,-0.02427,2e-05,2.54818]
[1777428598079,54.03,76579.13,527.0,-0.02435,2e-05,2.5549]
[1777428603114,54.03,76576.43,527.0,-0.02441,2e-05,2.55998]
[1777428608148,54.03,76577.51,527.0,-0.02438,2e-05,2.5573]
[1777428613184,54.02,76577.73,527.0,-0.02437,2e-05,2.5564]
[1777428618219,54.02,76575.63,527.0,-0.02441,2e-05,2.56028]
[1777428623254,54.02,76571.16,527.0,-0.02451,2e-05,2.56896]
[1777428628289,54.0,76572.62,527.0,-0.02444,2e-05,2.56248]
[1777428633323,53.99,76580.7,527.0,-0.02421,2e-05,2.54141]
[1777428638358,53.99,76580.06,527.0,-0.02422,2e-05,2.54242]
[1777428643453,53.99,76580.09,527.0,-0.02421,2e-05,2.54213]
[1777428649436,53.99,76576.0,527.0,-0.02431,2e-05,2.55006]
[1777428654471,53.99,76573.1,527.0,-0.02437,2e-05,2.55557]
[1777428659506,53.98,76571.66,527.0,-0.0244,2e-05,2.5581]
[1777428664541,53.98,76571.81,527.0,-0.02439,2e-05,2.55736]
[1777428669576,53.98,76569.77,527.0,-0.02443,2e-05,2.56111]
[1777428674610,53.98,76568.97,527.0,-0.02445,2e-05,2.56231]
[1777428675618,53.98,76556.05,527.0,-0.02476,2e-05,2.58893]
[1777428680653,53.94,76555.35,527.0,-0.02469,2e-05,2.58344]
[1777428685688,53.93,76553.75,527.0,-0.02471,2e-05,2.58485]
[1777428690722,53.92,76552.48,527.0,-0.02473,2e-05,2.58682]
[1777428695757,53.92,76552.72,527.0,-0.02469,2e-05,2.58221]
[1777428700793,53.9,76549.91,527.0,-0.02472,2e-05,2.58486]
[1777428705828,53.9,76552.19,527.0,-0.02466,2e-05,2.5795]
[1777428710862,53.9,76555.35,527.0,-0.02457,2e-05,2.57236]
[1777428710936,53.9,76555.35,527.0,-0.02457,2e-05,2.57236]
[1777428711149,53.9,76555.35,527.0,-0.02457,2e-05,2.57236]
[1777428711870,53.9,76559.4,527.0,-0.02448,2e-05,2.56385]
[1777428714188,53.89,76559.81,527.0,-0.02446,2e-05,2.56274]
[1777428719618,53.89,76560.16,527.0,-0.02445,2e-05,2.5615]
[1777428724962,53.89,76555.23,527.0,-0.02456,2e-05,2.57071]
[1777428726138,53.89,76555.23,527.0,-0.02456,2e-05,2.57071]
[1777428732011,53.88,76555.87,527.0,-0.02453,2e-05,2.56838]
[1777428735335,53.88,76556.22,527.0,-0.02452,2e-05,2.56752]
[1777428735891,53.88,76556.22,527.0,-0.02451,2e-05,2.5671]
[1777428741074,53.87,76556.27,527.0,-0.0245,2e-05,2.56621]
[1777428746108,53.87,76551.76,527.0,-0.0246,2e-05,2.57475]
[1777428751771,53.86,76548.91,527.0,-0.02466,2e-05,2.57998]
[1777428756424,53.86,76545.96,527.0,-0.02469,2e-05,2.58175]
[1777428756469,53.86,76545.96,527.0,-0.02469,2e-05,2.58175]
[1777428759366,53.86,76545.52,527.0,-0.0247,2e-05,2.58213]
[1777428759428,53.86,76545.34,527.0,-0.0247,2e-05,2.58232]
[1777428765241,53.84,76538.78,527.0,-0.02483,2e-05,2.59346]
[1777428771284,53.83,76538.0,527.0,-0.02482,2e-05,2.59249]
[1777428776319,53.82,76541.8,527.0,-0.02472,2e-05,2.58378]
[1777428781354,53.82,76542.1,527.0,-0.0247,2e-05,2.58239]
[1777428786389,53.82,76542.87,527.0,-0.02468,2e-05,2.58005]
[1777428794445,53.81,76542.84,527.0,-0.02466,2e-05,2.57896]
[1777428799480,53.81,76542.84,527.0,-0.02465,2e-05,2.57825]
[1777428800354,53.81,76542.84,527.0,-0.02465,2e-05,2.57825]
[1777428806466,53.8,76542.73,527.0,-0.02465,2e-05,2.57792]
[1777428811565,53.8,76536.06,527.0,-0.02477,2e-05,2.58712]
[1777428816600,53.79,76537.2,527.0,-0.02473,2e-05,2.58397]
[1777428821635,53.79,76534.15,527.0,-0.02479,2e-05,2.58941]
[1777428826670,53.78,76530.92,527.0,-0.02486,2e-05,2.59536]
[1777428831707,53.78,76533.76,527.0,-0.02479,2e-05,2.58863]
[1777428838756,53.77,76532.33,527.0,-0.02481,2e-05,2.59053]
[1777428843791,53.77,76532.96,527.0,-0.02478,2e-05,2.58845]
[1777428848828,53.76,76535.38,527.0,-0.02472,2e-05,2.58267]
[1777428851325,53.76,76535.46,527.0,-0.02471,2e-05,2.58222]
[1777428854755,53.76,76537.33,527.0,-0.02466,2e-05,2.5779]
[1777428859905,53.76,76537.1,527.0,-0.02466,2e-05,2.57759]
[1777428864940,53.75,76539.13,527.0,-0.0246,2e-05,2.57271]
[1777428870981,53.75,76539.27,527.0,-0.02459,2e-05,2.57166]
[1777428876016,53.74,76538.46,527.0,-0.02457,2e-05,2.56927]
[1777428881052,53.74,76538.12,527.0,-0.02457,2e-05,2.56936]
[1777428887094,53.74,76537.77,527.0,-0.02457,2e-05,2.56937]
[1777428892130,53.73,76538.2,527.0,-0.02455,2e-05,2.56787]
[1777428897165,53.73,76538.33,527.0,-0.02455,2e-05,2.56701]
[1777428903207,53.73,76537.1,527.0,-0.02457,2e-05,2.56885]
[1777428908738,53.72,76533.46,527.0,-0.02465,2e-05,2.57593]
[1777428909020,53.72,76533.46,527.0,-0.02465,2e-05,2.57593]
[1777428909343,53.72,76533.01,527.0,-0.02466,2e-05,2.57659]
[1777428911420,53.72,76532.09,527.0,-0.02468,2e-05,2.57837]
[1777428917305,53.72,76533.5,527.0,-0.02463,2e-05,2.57448]
[1777428921085,53.72,76533.37,527.0,-0.02463,2e-05,2.57463]
[1777428926368,53.71,76537.18,527.0,-0.02453,2e-05,2.56576]
[1777428931403,53.71,76536.32,527.0,-0.02451,2e-05,2.56352]
[1777428936438,53.7,76536.08,527.0,-0.02451,2e-05,2.56348]
[1777428938025,53.7,76536.08,527.0,-0.02451,2e-05,2.56348]
[1777428944495,53.7,76534.9,527.0,-0.02453,2e-05,2.56505]
[1777428949529,53.7,76533.75,527.0,-0.02455,2e-05,2.5669]
[1777428951410,53.7,76532.85,527.0,-0.02457,2e-05,2.56866]
[1777428951414,53.7,76532.85,527.0,-0.02457,2e-05,2.56866]
[1777428956578,53.69,76533.33,527.0,-0.02455,2e-05,2.56699]
[1777428957458,53.69,76533.33,527.0,-0.02455,2e-05,2.56699]
[1777428962621,53.69,76533.92,527.0,-0.02453,2e-05,2.56517]
[1777428963906,53.69,76533.92,527.0,-0.02453,2e-05,2.56517]
[1777428969670,53.68,76530.82,527.0,-0.0246,2e-05,2.57087]
[1777428970332,53.68,76530.82,527.0,-0.0246,2e-05,2.57087]
[1777428975562,53.68,76527.69,527.0,-0.02467,2e-05,2.57679]
[1777428975564,53.68,76527.69,527.0,-0.02467,2e-05,2.57679]
[1777428980746,53.68,76533.65,527.0,-0.02452,2e-05,2.56366]
[1777428981519,53.68,76533.65,527.0,-0.02452,2e-05,2.56366]
[1777428986789,53.67,76532.21,527.0,-0.02454,2e-05,2.56595]
[1777428989570,53.67,76531.64,527.0,-0.02455,2e-05,2.56692]
[1777428992460,53.67,76529.37,527.0,-0.02457,2e-05,2.56786]
[1777428996355,53.67,76523.4,527.0,-0.02471,2e-05,2.57994]
[1777429000293,53.66,76510.13,527.0,-0.02503,2e-05,2.60696]
[1777429000889,53.66,76500.11,527.0,-0.02527,2e-05,2.62791]
[1777429005923,53.66,76497.41,527.0,-0.02533,2e-05,2.63254]
[1777429010314,53.65,76499.99,527.0,-0.02525,2e-05,2.62621]
[1777429011045,53.65,76499.99,527.0,-0.02525,2e-05,2.62621]
[1777429011640,53.65,76499.96,527.0,-0.02525,2e-05,2.62607]
[1777429016766,53.65,76498.97,527.0,-0.02526,2e-05,2.62715]
[1777429017685,53.65,76499.16,527.0,-0.02526,2e-05,2.62654]
[1777429023042,53.64,76502.04,527.0,-0.02517,2e-05,2.6192]
[1777429023614,53.64,76502.04,527.0,-0.02517,2e-05,2.6192]
[1777429023620,53.64,76502.04,527.0,-0.02517,2e-05,2.6192]
[1777429029085,53.63,76501.81,527.0,-0.02516,2e-05,2.61851]
[1777429029579,53.63,76501.81,527.0,-0.02516,2e-05,2.61851]
[1777429034064,53.63,76500.73,527.0,-0.02518,2e-05,2.62001]
[1777429040162,53.62,76501.12,527.0,-0.02516,2e-05,2.61782]
[1777429046204,53.61,76500.47,527.0,-0.02516,2e-05,2.61804]
[1777429051068,53.61,76500.27,527.0,-0.02516,2e-05,2.61789]
[1777429056274,53.6,76500.58,527.0,-0.0251,2e-05,2.61244]
[1777429059294,53.6,76510.53,527.0,-0.02485,2e-05,2.59105]
[1777429063328,53.6,76528.8,527.0,-0.02441,2e-05,2.55241]
[1777429068363,53.6,76525.59,527.0,-0.02448,2e-05,2.55872]
[1777429073398,53.59,76526.12,527.0,-0.02446,2e-05,2.55722]
[1777429078432,53.59,76528.01,527.0,-0.02441,2e-05,2.55292]
[1777429079966,53.59,76528.01,527.0,-0.02441,2e-05,2.55292]
[1777429085482,53.59,76528.93,527.0,-0.02438,2e-05,2.55049]
[1777429090517,53.59,76528.4,527.0,-0.02439,2e-05,2.55121]
[1777429093397,53.59,76527.52,527.0,-0.02441,2e-05,2.55288]
[1777429098573,53.58,76518.28,527.0,-0.02463,2e-05,2.57146]
[1777429103608,53.58,76524.56,527.0,-0.02447,2e-05,2.55785]
[1777429108643,53.58,76524.15,527.0,-0.02448,2e-05,2.55826]
[1777429113678,53.58,76523.3,527.0,-0.02446,2e-05,2.55614]
[1777429118713,53.57,76523.49,527.0,-0.02445,2e-05,2.55532]
[1777429123748,53.57,76523.4,527.0,-0.02445,2e-05,2.5551]
[1777429126769,53.57,76534.7,527.0,-0.02417,2e-05,2.5315]
[1777429131804,53.57,76536.07,527.0,-0.02414,2e-05,2.52844]
[1777429136838,53.57,76535.41,527.0,-0.02415,2e-05,2.5296]
[1777429142074,53.57,76535.24,527.0,-0.02416,2e-05,2.52983]
[1777429147915,53.56,76532.67,527.0,-0.02421,2e-05,2.53482]
[1777429152951,53.56,76529.16,527.0,-0.02429,2e-05,2.54179]
[1777429157989,53.56,76527.94,527.0,-0.02432,2e-05,2.54394]
[1777429163023,53.56,76526.57,527.0,-0.02435,2e-05,2.54646]
[1777429168181,53.56,76535.31,527.0,-0.02414,2e-05,2.5282]
[1777429174011,53.56,76537.18,527.0,-0.02406,2e-05,2.52075]
[1777429179136,53.56,76531.75,527.0,-0.02419,2e-05,2.53171]
[1777429184171,53.55,76521.28,527.0,-0.02443,2e-05,2.5531]
[1777429190279,53.55,76520.89,527.0,-0.02444,2e-05,2.55343]
[1777429195314,53.55,76536.49,527.0,-0.02406,2e-05,2.5208]
[1777429195408,53.55,76536.49,527.0,-0.02406,2e-05,2.5208]
[1777429195460,53.55,76536.49,527.0,-0.02406,2e-05,2.5208]
[1777429196321,53.55,76547.24,527.0,-0.02381,2e-05,2.49875]
[1777429201356,53.55,76539.29,527.0,-0.02399,2e-05,2.51509]
[1777429206013,53.55,76535.12,527.0,-0.02409,2e-05,2.52358]
[1777429206020,53.55,76535.12,527.0,-0.02409,2e-05,2.52358]
[1777429206850,53.55,76525.35,527.0,-0.02433,2e-05,2.54371]
[1777429208410,53.55,76512.45,527.0,-0.02463,2e-05,2.57036]
[1777429210592,53.55,76511.11,527.0,-0.02467,2e-05,2.57304]
[1777429216642,53.54,76516.58,527.0,-0.02453,2e-05,2.56102]
[1777429216645,53.54,76516.58,527.0,-0.02453,2e-05,2.56102]
[1777429222591,53.54,76515.83,527.0,-0.02454,2e-05,2.56199]
[1777429226798,53.54,76513.81,527.0,-0.02458,2e-05,2.5658]
[1777429232578,53.53,76514.51,527.0,-0.02453,2e-05,2.56016]
[1777429237838,53.53,76515.29,527.0,-0.0245,2e-05,2.55816]
[1777429243636,53.53,76515.44,527.0,-0.02449,2e-05,2.5573]
[1777429246686,53.53,76516.14,527.0,-0.02447,2e-05,2.55558]
[1777429252719,53.52,76515.38,527.0,-0.02448,2e-05,2.55652]
[1777429257757,53.52,76516.19,527.0,-0.02446,2e-05,2.5544]
[1777429258731,53.52,76516.19,527.0,-0.02446,2e-05,2.5544]
[1777429263544,53.52,76509.09,527.0,-0.02463,2e-05,2.56873]
[1777429264623,53.52,76507.17,527.0,-0.02467,2e-05,2.57262]
[1777429269841,53.52,76505.35,527.0,-0.02471,2e-05,2.5757]
[1777429273232,53.51,76504.09,527.0,-0.02473,2e-05,2.57808]
[1777429278904,53.51,76505.23,527.0,-0.0247,2e-05,2.57484]
[1777429283939,53.51,76505.36,527.0,-0.02469,2e-05,2.57396]
[1777429288974,53.5,76506.69,527.0,-0.02465,2e-05,2.57058]
[1777429290234,53.5,76506.69,527.0,-0.02465,2e-05,2.57058]
[1777429296023,53.5,76506.15,527.0,-0.02462,2e-05,2.56745]
[1777429301582,53.5,76506.24,527.0,-0.02461,2e-05,2.56684]
[1777429307100,53.49,76502.3,527.0,-0.0247,2e-05,2.57432]
[1777429312121,53.49,76502.71,527.0,-0.02468,2e-05,2.57301]
[1777429312332,53.49,76502.71,527.0,-0.02468,2e-05,2.57301]
[1777429316164,53.49,76513.77,527.0,-0.02441,2e-05,2.54933]
[1777429321199,53.48,76520.99,527.0,-0.02423,2e-05,2.53403]
[1777429325626,53.48,76523.39,527.0,-0.02417,2e-05,2.52893]
[1777429331269,53.48,76522.8,527.0,-0.02419,2e-05,2.52995]
[1777429336304,53.48,76519.5,527.0,-0.02426,2e-05,2.53655]
[1777429341338,53.48,76517.48,527.0,-0.02431,2e-05,2.54047]
[1777429346373,53.48,76516.28,527.0,-0.02433,2e-05,2.54266]
[1777429351408,53.48,76510.16,527.0,-0.02444,2e-05,2.55154]
[1777429356444,53.47,76508.52,527.0,-0.02448,2e-05,2.55457]
[1777429361479,53.47,76506.9,527.0,-0.02451,2e-05,2.55753]
[1777429366514,53.47,76505.5,527.0,-0.02454,2e-05,2.56002]
[1777429371548,53.47,76505.76,527.0,-0.02453,2e-05,2.55906]
[1777429376583,53.46,76502.7,527.0,-0.0246,2e-05,2.56502]
[1777429381178,53.46,76502.46,527.0,-0.0246,2e-05,2.56526]
[1777429386654,53.46,76490.26,527.0,-0.02489,2e-05,2.59]
[1777429388333,53.46,76490.26,527.0,-0.02489,2e-05,2.59]
[1777429388765,53.46,76490.36,527.0,-0.02489,2e-05,2.58953]
[1777429394709,53.45,76486.55,527.0,-0.02497,2e-05,2.59675]
[1777429399183,53.45,76482.61,527.0,-0.02506,2e-05,2.60464]
[1777429399441,53.45,76482.61,527.0,-0.02506,2e-05,2.60464]
[1777429404780,53.44,76483.02,527.0,-0.02504,2e-05,2.60271]
[1777429409815,53.44,76475.99,527.0,-0.02521,2e-05,2.61676]
[1777429414850,53.44,76476.28,527.0,-0.02516,2e-05,2.61177]
[1777429419885,53.43,76474.76,527.0,-0.02518,2e-05,2.61416]
[1777429424919,53.43,76480.48,527.0,-0.02503,2e-05,2.60125]
[1777429429955,53.42,76479.89,527.0,-0.02504,2e-05,2.60173]
[1777429434990,53.42,76480.94,527.0,-0.025,2e-05,2.59874]
[1777429439883,53.42,76477.93,527.0,-0.02507,2e-05,2.60451]
[1777429445060,53.41,76479.24,527.0,-0.02503,2e-05,2.60079]
[1777429448390,53.41,76478.56,527.0,-0.02504,2e-05,2.60191]
[1777429451547,53.41,76478.23,527.0,-0.02504,2e-05,2.60213]
[1777429457148,53.4,76477.63,527.0,-0.02505,2e-05,2.60226]
[1777429462183,53.39,76476.14,527.0,-0.02507,2e-05,2.60458]
[1777429465410,53.39,76472.0,527.0,-0.02517,2e-05,2.613]
[1777429471232,53.39,76474.33,527.0,-0.0251,2e-05,2.60695]
[1777429471284,53.39,76474.33,527.0,-0.0251,2e-05,2.60695]
[1777429477288,53.38,76473.26,527.0,-0.02508,2e-05,2.60434]
[1777429482323,53.37,76470.82,527.0,-0.02513,2e-05,2.60865]
[1777429487358,53.37,76469.01,527.0,-0.02517,2e-05,2.61161]
[1777429489186,53.37,76464.63,527.0,-0.02527,2e-05,2.62074]
[1777429489371,53.37,76463.88,527.0,-0.02529,2e-05,2.62214]
[1777429494123,53.38,76470.88,527.0,-0.02513,2e-05,2.60892]
[1777429499442,53.39,76471.87,527.0,-0.02514,2e-05,2.60941]
[1777429504355,53.4,76470.76,527.0,-0.02519,2e-05,2.6135]
[1777429504480,53.4,76469.55,527.0,-0.02522,2e-05,2.6165]
[1777429506757,53.4,76471.39,527.0,-0.02517,2e-05,2.61224]
[1777429512536,53.4,76472.5,527.0,-0.02513,2e-05,2.60886]
[1777429512702,53.4,76472.5,527.0,-0.02513,2e-05,2.60886]
[1777429518579,53.39,76480.93,527.0,-0.02491,2e-05,2.59003]
[1777429523614,53.39,76484.27,527.0,-0.02482,2e-05,2.58237]
[1777429528650,53.38,76491.59,527.0,-0.02464,2e-05,2.56648]
[1777429533685,53.38,76494.11,527.0,-0.02454,2e-05,2.55734]
[1777429538720,53.38,76494.57,527.0,-0.02453,2e-05,2.556]
[1777429543755,53.38,76485.24,527.0,-0.02475,2e-05,2.57513]
[1777429548790,53.37,76486.05,527.0,-0.02472,2e-05,2.57288]
[1777429554831,53.37,76492.98,527.0,-0.02455,2e-05,2.5578]
[1777429559867,53.37,76492.28,527.0,-0.02456,2e-05,2.55886]
[1777429564902,53.37,76493.26,527.0,-0.02453,2e-05,2.55639]
[1777429570944,53.36,76495.56,527.0,-0.02447,2e-05,2.55115]
[1777429575979,53.36,76493.64,527.0,-0.02451,2e-05,2.55478]
[1777429581017,53.36,76493.65,527.0,-0.02451,2e-05,2.55436]
[1777429586052,53.36,76493.75,527.0,-0.0245,2e-05,2.55377]
[1777429591087,53.36,76489.35,527.0,-0.02457,2e-05,2.55908]
[1777429596379,53.35,76481.86,527.0,-0.02475,2e-05,2.57437]
[1777429602544,53.35,76482.57,527.0,-0.02472,2e-05,2.5722]
[1777429607199,53.35,76471.87,527.0,-0.02498,2e-05,2.59402]
[1777429609185,53.34,76470.04,527.0,-0.02502,2e-05,2.59774]
[1777429609213,53.34,76470.29,527.0,-0.02501,2e-05,2.59705]
[1777429614248,53.36,76466.44,527.0,-0.02514,2e-05,2.6074]
[1777429619282,53.37,76461.84,527.0,-0.02527,2e-05,2.6193]
[1777429624318,53.38,76462.41,527.0,-0.02528,2e-05,2.62014]
[1777429627002,53.38,76466.48,527.0,-0.02519,2e-05,2.61231]
[1777429627340,53.39,76466.19,527.0,-0.0252,2e-05,2.61333]
[1777429629567,53.38,76464.74,527.0,-0.02524,2e-05,2.61623]
[1777429629665,53.38,76464.45,527.0,-0.02524,2e-05,2.61647]
[1777429635434,53.39,76464.37,527.0,-0.02526,2e-05,2.61788]
[1777429641049,53.4,76464.86,527.0,-0.02528,2e-05,2.61972]
[1777429647480,53.42,76464.45,527.0,-0.02533,2e-05,2.62386]
[1777429652515,53.43,76463.03,527.0,-0.02535,2e-05,2.62536]
[1777429657549,53.44,76463.35,527.0,-0.02537,2e-05,2.62667]
[1777429662584,53.45,76462.99,527.0,-0.0254,2e-05,2.6294]
[1777429667620,53.46,76461.39,527.0,-0.02546,3e-05,2.63475]
[1777429672664,53.48,76459.61,527.0,-0.02553,3e-05,2.64046]
[1777429672869,53.48,76459.61,527.0,-0.02553,3e-05,2.64046]
[1777429678706,53.49,76460.53,527.0,-0.02553,3e-05,2.64073]
[1777429683741,53.5,76462.19,527.0,-0.02551,3e-05,2.63899]
[1777429683880,53.5,76462.19,527.0,-0.02551,3e-05,2.63899]
[1777429689783,53.51,76462.11,527.0,-0.02554,3e-05,2.6414]
[1777429694819,53.52,76461.06,527.0,-0.02558,3e-05,2.64548]
[1777429694889,53.52,76461.06,527.0,-0.02558,3e-05,2.64548]
[1777429700861,53.53,76461.31,527.0,-0.0256,3e-05,2.64711]
[1777429705896,53.54,76460.17,527.0,-0.02565,3e-05,2.65133]
[1777429710933,53.55,76457.83,527.0,-0.02573,3e-05,2.65806]
[1777429715966,53.56,76459.34,527.0,-0.02568,3e-05,2.65301]
[1777429724098,53.57,76458.77,527.0,-0.02571,3e-05,2.65561]
[1777429730064,53.58,76458.01,527.0,-0.02577,3e-05,2.6606]
[1777429735099,53.59,76457.94,527.0,-0.02579,3e-05,2.6624]
[1777429740134,53.6,76455.5,527.0,-0.02587,3e-05,2.66923]
[1777429745169,53.61,76455.84,527.0,-0.02588,3e-05,2.67004]
[1777429750205,53.62,76457.68,527.0,-0.02585,3e-05,2.66764]
[1777429755239,53.63,76459.34,527.0,-0.02583,3e-05,2.66563]
[1777429760275,53.64,76455.43,527.0,-0.02594,3e-05,2.67558]
[1777429765310,53.64,76453.22,527.0,-0.02602,3e-05,2.68178]
[1777429770344,53.65,76451.51,527.0,-0.02608,3e-05,2.68687]
[1777429775380,53.66,76443.91,527.0,-0.02625,3e-05,2.70101]
[1777429780416,53.66,76447.13,527.0,-0.02619,3e-05,2.69535]
[1777429785450,53.67,76445.78,527.0,-0.02623,3e-05,2.69955]
[1777429790489,53.68,76446.94,527.0,-0.02622,3e-05,2.69829]
[1777429795524,53.69,76447.64,527.0,-0.02622,3e-05,2.69803]
[1777429801566,53.69,76447.35,527.0,-0.02624,3e-05,2.70015]
[1777429806601,53.7,76446.38,527.0,-0.02628,3e-05,2.70349]
[1777429811636,53.71,76452.98,527.0,-0.02613,3e-05,2.69074]
[1777429815704,53.71,76454.89,527.0,-0.02609,3e-05,2.68715]
[1777429815733,53.71,76453.71,527.0,-0.02612,3e-05,2.69023]
[1777429819839,53.72,76453.42,527.0,-0.02615,3e-05,2.69291]
[1777429820009,53.72,76453.42,527.0,-0.02615,3e-05,2.69291]
[1777429820000,53.72,76437.65,527.0,-0.02656,3e-05,2.72708]
[1777429820309,53.72,76437.65,527.0,-0.02656,3e-05,2.72708]
[1777429820856,53.72,76437.65,527.0,-0.02656,3e-05,2.72708]
[1777429820947,53.72,76437.65,527.0,-0.02656,3e-05,2.72708]
[1777429820950,53.73,76411.06,527.0,-0.02726,3e-05,2.78613]
[1777429821510,53.73,76411.06,527.0,-0.02726,3e-05,2.78613]
[1777429822823,53.73,76406.49,527.0,-0.02739,3e-05,2.79678]
[1777429828760,53.75,76409.1,527.0,-0.02736,3e-05,2.79458]
[1777429832788,53.76,76417.39,527.0,-0.02713,3e-05,2.77471]
[1777429833030,53.76,76417.39,527.0,-0.02713,3e-05,2.77471]
[1777429838834,53.78,76404.96,527.0,-0.0275,3e-05,2.80546]
[1777429840650,53.78,76403.55,527.0,-0.02754,3e-05,2.80911]
[1777429840702,53.78,76403.55,527.0,-0.02754,3e-05,2.80911]
[1777429842848,53.79,76395.21,527.0,-0.02778,3e-05,2.82869]
[1777429843191,53.79,76395.52,527.0,-0.02777,3e-05,2.82848]
[1777429843337,53.79,76395.52,527.0,-0.02777,3e-05,2.82848]
[1777429848723,53.8,76394.84,527.0,-0.02782,3e-05,2.83226]
[1777429851876,53.81,76390.35,527.0,-0.02796,3e-05,2.84367]
[1777429856965,53.82,76391.34,527.0,-0.02796,3e-05,2.84404]
[1777429857694,53.82,76391.34,527.0,-0.02796,3e-05,2.84404]
[1777429861516,53.83,76394.31,527.0,-0.02791,3e-05,2.83955]
[1777429861796,53.83,76394.31,527.0,-0.02791,3e-05,2.83955]
[1777429862000,53.83,76395.61,527.0,-0.02787,3e-05,2.83664]
[1777429862202,53.83,76395.61,527.0,-0.02787,3e-05,2.83664]
[1777429868043,53.83,76401.29,527.0,-0.02772,3e-05,2.82412]
[1777429873078,53.84,76402.6,527.0,-0.02769,3e-05,2.82139]
[1777429878113,53.84,76404.45,527.0,-0.02764,3e-05,2.81749]
[1777429883148,53.84,76404.55,527.0,-0.02764,3e-05,2.8175]
[1777429888183,53.84,76404.22,527.0,-0.02765,3e-05,2.81848]
[1777429893218,53.84,76404.66,527.0,-0.02761,3e-05,2.81408]
[1777429900266,53.84,76404.89,527.0,-0.02761,3e-05,2.81398]
[1777429905302,53.84,76404.55,527.0,-0.02762,3e-05,2.81504]
[1777429910302,53.85,76407.5,527.0,-0.02755,3e-05,2.80876]
[1777429915371,53.85,76398.16,527.0,-0.0278,3e-05,2.82985]
[1777429920406,53.85,76398.45,527.0,-0.02779,3e-05,2.82939]
[1777429925442,53.85,76400.49,527.0,-0.02774,3e-05,2.82506]
[1777429930477,53.85,76400.99,527.0,-0.02773,3e-05,2.82419]
[1777429935512,53.85,76409.95,527.0,-0.0275,3e-05,2.80464]
[1777429940547,53.85,76410.69,527.0,-0.02748,3e-05,2.80342]
[1777429945582,53.86,76414.57,527.0,-0.02738,3e-05,2.79525]
[1777429951625,53.86,76409.53,527.0,-0.02749,3e-05,2.80334]
[1777429956659,53.86,76409.34,527.0,-0.0275,3e-05,2.80417]
[1777429961695,53.86,76412.66,527.0,-0.02742,3e-05,2.79726]
[1777429966729,53.87,76413.01,527.0,-0.02741,3e-05,2.79697]
[1777429971764,53.87,76413.7,527.0,-0.0274,3e-05,2.79594]
[1777429976800,53.87,76414.82,527.0,-0.02738,3e-05,2.79397]
[1777429981835,53.88,76414.67,527.0,-0.02739,3e-05,2.79481]
[1777429986870,53.88,76413.84,527.0,-0.02742,3e-05,2.79714]
[1777429992912,53.88,76414.62,527.0,-0.0274,3e-05,2.79599]
[1777429997947,53.88,76415.02,527.0,-0.0274,3e-05,2.79558]
[1777430002982,53.89,76417.12,527.0,-0.02735,3e-05,2.79141]
[1777430008017,53.89,76418.53,527.0,-0.02732,3e-05,2.78882]
[1777430013052,53.89,76420.27,527.0,-0.02724,3e-05,2.78187]
[1777430018087,53.89,76420.95,527.0,-0.02723,3e-05,2.78096]
[1777430023124,53.9,76420.5,527.0,-0.02725,3e-05,2.78266]
[1777430028160,53.9,76420.93,527.0,-0.02725,3e-05,2.7823]
[1777430034202,53.91,76419.69,527.0,-0.02729,3e-05,2.78572]
[1777430042363,53.91,76419.69,527.0,-0.02729,3e-05,2.78606]
[1777430048300,53.91,76420.92,527.0,-0.02727,3e-05,2.78456]
[1777430053335,53.92,76422.15,527.0,-0.02725,3e-05,2.78243]
[1777430058370,53.92,76420.6,527.0,-0.0273,3e-05,2.7864]
[1777430063447,53.92,76423.03,527.0,-0.02724,3e-05,2.78149]
[1777430069447,53.93,76425.89,527.0,-0.02717,3e-05,2.77605]
[1777430074482,53.93,76427.86,527.0,-0.0271,3e-05,2.76874]
[1777430079516,53.93,76428.58,527.0,-0.02708,3e-05,2.76784]
[1777430084557,53.94,76427.81,527.0,-0.02711,3e-05,2.77008]
[1777430090594,53.94,76428.37,527.0,-0.02711,3e-05,2.76976]
[1777430095628,53.95,76428.44,527.0,-0.02711,3e-05,2.77025]
[1777430101028,53.95,76428.35,527.0,-0.02712,3e-05,2.77094]
[1777430106707,53.95,76421.73,527.0,-0.0273,3e-05,2.78629]
[1777430111741,53.95,76421.42,527.0,-0.02732,3e-05,2.78742]
[1777430116797,53.96,76421.67,527.0,-0.02732,3e-05,2.78733]
[1777430121832,53.96,76421.47,527.0,-0.02733,3e-05,2.78822]
[1777430126868,53.96,76427.18,527.0,-0.02718,3e-05,2.7761]
[1777430132910,53.96,76427.36,527.0,-0.02715,3e-05,2.77271]
[1777430141973,53.97,76427.77,527.0,-0.02715,3e-05,2.77286]
[1777430147008,53.97,76428.96,527.0,-0.02713,3e-05,2.77085]
[1777430152043,53.98,76427.13,527.0,-0.02718,3e-05,2.77547]
[1777430157077,53.98,76416.28,527.0,-0.02748,3e-05,2.79991]
[1777430162113,53.98,76420.57,527.0,-0.02737,3e-05,2.7908]
[1777430167148,53.98,76419.63,527.0,-0.0274,3e-05,2.79328]
[1777430172183,53.99,76418.42,527.0,-0.02743,3e-05,2.79634]
[1777430177218,53.99,76417.75,527.0,-0.02745,3e-05,2.79819]
[1777430182253,53.99,76421.78,527.0,-0.02735,3e-05,2.78968]
[1777430187288,53.99,76422.06,527.0,-0.02735,3e-05,2.7895]
[1777430192322,54.0,76425.7,527.0,-0.02723,3e-05,2.7784]
[1777430197358,54.0,76430.98,527.0,-0.0271,3e-05,2.76738]
[1777430202393,54.0,76433.13,527.0,-0.02705,3e-05,2.76329]
[1777430207428,54.01,76433.53,527.0,-0.02704,3e-05,2.76306]
[1777430212605,54.01,76434.13,527.0,-0.02704,3e-05,2.76227]
[1777430218724,54.01,76430.2,527.0,-0.02715,3e-05,2.77163]
[1777430224549,54.02,76430.03,527.0,-0.02716,3e-05,2.77277]
[1777430229584,54.02,76428.71,527.0,-0.0272,3e-05,2.77621]
[1777430234619,54.02,76427.57,527.0,-0.02724,3e-05,2.77924]
[1777430239653,54.02,76425.27,527.0,-0.0273,3e-05,2.78476]
[1777430244689,54.03,76423.1,527.0,-0.02736,3e-05,2.78994]
[1777430249723,54.03,76422.96,527.0,-0.02737,3e-05,2.79062]
[1777430251737,54.03,76431.54,527.0,-0.02712,3e-05,2.76826]
[1777430256773,54.03,76430.91,527.0,-0.02714,3e-05,2.77017]
[1777430261809,54.03,76430.24,527.0,-0.02716,3e-05,2.77215]
[1777430267851,54.04,76430.31,527.0,-0.02717,3e-05,2.77262]
[1777430272885,54.04,76428.38,527.0,-0.02722,3e-05,2.77736]
[1777430277921,54.04,76429.13,527.0,-0.02721,3e-05,2.7762]
[1777430282956,54.05,76430.01,527.0,-0.02719,3e-05,2.77476]
[1777430287990,54.05,76429.96,527.0,-0.0272,3e-05,2.77536]
[1777430293025,54.05,76430.4,527.0,-0.02719,3e-05,2.77488]
[1777430298061,54.05,76422.69,527.0,-0.0274,3e-05,2.79224]
[1777430303098,54.06,76427.55,527.0,-0.02728,3e-05,2.78189]
[1777430308130,54.06,76427.35,527.0,-0.02729,3e-05,2.78274]
[1777430313166,54.06,76422.47,527.0,-0.02739,3e-05,2.79022]
[1777430318201,54.06,76427.39,527.0,-0.02726,3e-05,2.77971]
[1777430323235,54.06,76425.61,527.0,-0.02731,3e-05,2.78404]
[1777430328271,54.07,76424.8,527.0,-0.02734,3e-05,2.7862]
[1777430333306,54.07,76423.86,527.0,-0.02737,3e-05,2.78864]
[1777430338341,54.07,76423.76,527.0,-0.02737,3e-05,2.78921]
[1777430343376,54.07,76427.01,527.0,-0.02729,3e-05,2.7824]
[1777430348411,54.07,76424.45,527.0,-0.02737,3e-05,2.78842]
[1777430353446,54.08,76424.85,527.0,-0.02736,3e-05,2.78789]
[1777430358481,54.08,76427.56,527.0,-0.02729,3e-05,2.78237]
[1777430364524,54.08,76428.6,527.0,-0.02727,3e-05,2.78056]
[1777430369558,54.08,76427.89,527.0,-0.02729,3e-05,2.78251]
[1777430374596,54.08,76428.0,527.0,-0.02726,3e-05,2.779]
[1777430379632,54.09,76428.68,527.0,-0.02725,3e-05,2.7779]
[1777430384666,54.09,76427.75,527.0,-0.02728,3e-05,2.78034]
[1777430389702,54.09,76427.1,527.0,-0.0273,3e-05,2.78214]
[1777430395744,54.09,76426.8,527.0,-0.02731,3e-05,2.78324]
[1777430400779,54.09,76426.46,527.0,-0.02733,3e-05,2.78434]
[1777430405814,54.1,76422.77,527.0,-0.02743,3e-05,2.79279]
[1777430410849,54.1,76423.04,527.0,-0.02742,3e-05,2.79248]
[1777430416334,54.1,76423.22,527.0,-0.02742,3e-05,2.79225]
[1777430421926,54.1,76424.64,527.0,-0.02739,3e-05,2.78958]
[1777430426961,54.1,76425.46,527.0,-0.02737,3e-05,2.7881]
[1777430431996,54.1,76424.99,527.0,-0.02735,3e-05,2.7858]
[1777430437031,54.11,76426.34,527.0,-0.02732,3e-05,2.78318]
[1777430442066,54.11,76426.81,527.0,-0.02731,3e-05,2.78253]
[1777430447101,54.11,76426.14,527.0,-0.02734,3e-05,2.78438]
[1777430453143,54.11,76426.19,527.0,-0.02734,3e-05,2.78471]
[1777430458177,54.12,76426.22,527.0,-0.02734,3e-05,2.785]
[1777430463213,54.12,76437.74,527.0,-0.02705,3e-05,2.76014]
[1777430468248,54.12,76437.61,527.0,-0.02706,3e-05,2.76098]
[1777430473283,54.12,76440.49,527.0,-0.02699,3e-05,2.75527]
[1777430478318,54.13,76437.21,527.0,-0.02708,3e-05,2.76302]
[1777430483353,54.13,76436.05,527.0,-0.02712,3e-05,2.76604]
[1777430488388,54.13,76433.72,527.0,-0.02718,3e-05,2.7716]
[1777430493424,54.13,76433.28,527.0,-0.02716,3e-05,2.76933]
[1777430498459,54.14,76432.38,527.0,-0.02719,3e-05,2.77169]
[1777430503494,54.14,76431.27,527.0,-0.02723,3e-05,2.77454]
[1777430508528,54.14,76431.13,527.0,-0.02724,3e-05,2.77524]
[1777430513564,54.14,76431.05,527.0,-0.02724,3e-05,2.77582]
[1777430518599,54.14,76431.9,527.0,-0.02722,3e-05,2.77436]
[1777430524641,54.15,76430.64,527.0,-0.02726,3e-05,2.77769]
[1777430529676,54.15,76430.68,527.0,-0.02727,3e-05,2.77799]
[1777430534721,54.15,76430.75,527.0,-0.02727,3e-05,2.77807]
[1777430540755,54.15,76432.69,527.0,-0.02723,3e-05,2.77446]
[1777430545790,54.16,76434.06,527.0,-0.02719,3e-05,2.77188]
[1777430551211,54.16,76434.04,527.0,-0.0272,3e-05,2.77219]
[1777430556313,54.16,76433.17,527.0,-0.02719,3e-05,2.77099]
[1777430561902,54.16,76432.3,527.0,-0.02722,3e-05,2.77353]
[1777430564857,54.17,76432.87,527.0,-0.02721,3e-05,2.77246]
[1777430565645,54.17,76432.87,527.0,-0.02721,3e-05,2.77246]
[1777430570496,54.17,76432.9,527.0,-0.02722,3e-05,2.77283]
[1777430575763,54.17,76433.35,527.0,-0.02721,3e-05,2.77229]
[1777430582060,54.17,76432.88,527.0,-0.02723,3e-05,2.77393]
[1777430583399,54.17,76432.35,527.0,-0.02724,3e-05,2.77517]
[1777430589090,54.18,76433.34,527.0,-0.02722,3e-05,2.77358]
[1777430594126,54.18,76433.04,527.0,-0.02724,3e-05,2.77464]
[1777430599161,54.18,76432.52,527.0,-0.02725,3e-05,2.77618]
[1777430604196,54.18,76432.77,527.0,-0.02725,3e-05,2.77602]
[1777430611245,54.19,76432.79,527.0,-0.02722,3e-05,2.77285]
[1777430618293,54.19,76433.07,527.0,-0.02722,3e-05,2.77279]
[1777430623329,54.19,76433.0,527.0,-0.02723,3e-05,2.77334]
[1777430628363,54.19,76433.4,527.0,-0.02722,3e-05,2.77286]
[1777430633399,54.2,76439.98,527.0,-0.02706,3e-05,2.75889]
[1777430638433,54.2,76441.36,527.0,-0.02703,3e-05,2.75641]
[1777430643469,54.2,76441.43,527.0,-0.02703,3e-05,2.75679]
[1777430648504,54.2,76442.62,527.0,-0.02701,3e-05,2.75473]
[1777430653538,54.21,76442.84,527.0,-0.02701,3e-05,2.75479]
[1777430658574,54.21,76441.75,527.0,-0.02704,3e-05,2.75769]
[1777430663609,54.21,76441.44,527.0,-0.02706,3e-05,2.75887]
[1777430668645,54.22,76441.54,527.0,-0.02706,3e-05,2.75914]
[1777430673681,54.22,76441.07,527.0,-0.02704,3e-05,2.75699]
[1777430679723,54.22,76442.75,527.0,-0.02701,3e-05,2.75394]
[1777430684759,54.22,76442.4,527.0,-0.02702,3e-05,2.75521]
[1777430689794,54.23,76442.82,527.0,-0.02702,3e-05,2.75489]
[1777430694829,54.23,76423.32,527.0,-0.02754,3e-05,2.79804]
[1777430696712,54.23,76417.63,527.0,-0.02769,3e-05,2.81072]
[1777430701877,54.23,76416.5,527.0,-0.02772,3e-05,2.81326]
[1777430706913,54.23,76418.75,527.0,-0.02766,3e-05,2.80832]
[1777430711948,54.23,76418.1,527.0,-0.02768,3e-05,2.80982]
[1777430717762,54.23,76418.0,527.0,-0.02768,3e-05,2.8101]
[1777430722731,54.23,76427.76,527.0,-0.02742,3e-05,2.78865]
[1777430722734,54.23,76427.76,527.0,-0.02742,3e-05,2.78865]
[1777430722771,54.23,76428.71,527.0,-0.0274,3e-05,2.78661]
[1777430723156,54.23,76428.71,527.0,-0.0274,3e-05,2.78661]
[1777430723221,54.23,76431.96,527.0,-0.02731,3e-05,2.77953]
[1777430725841,54.23,76435.92,527.0,-0.02721,3e-05,2.77092]
[1777430727139,54.23,76436.27,527.0,-0.0272,3e-05,2.77033]
[1777430729749,54.23,76438.69,527.0,-0.02714,3e-05,2.7652]
[1777430735112,54.24,76440.38,527.0,-0.02707,3e-05,2.75855]
[1777430741154,54.24,76441.47,527.0,-0.02705,3e-05,2.75681]
[1777430746546,54.24,76442.36,527.0,-0.02703,3e-05,2.75529]
[1777430752202,54.25,76444.36,527.0,-0.02699,3e-05,2.75159]
[1777430760286,54.25,76447.68,527.0,-0.02692,3e-05,2.74547]
[1777430765321,54.26,76446.98,527.0,-0.02694,3e-05,2.74765]
[1777430770357,54.26,76447.44,527.0,-0.02694,3e-05,2.7473]
[1777430775391,54.26,76447.66,527.0,-0.02694,3e-05,2.74746]
[1777430780427,54.27,76449.4,527.0,-0.0269,3e-05,2.74434]
[1777430785775,54.27,76448.92,527.0,-0.02692,3e-05,2.74592]
[1777430786546,54.27,76448.91,527.0,-0.02692,3e-05,2.74608]
[1777430787442,54.27,76445.37,527.0,-0.02702,3e-05,2.75392]
[1777430788003,54.27,76445.37,527.0,-0.02702,3e-05,2.75392]
[1777430788692,54.27,76445.25,527.0,-0.02702,3e-05,2.7543]
[1777430789173,54.27,76442.76,527.0,-0.02709,3e-05,2.75984]
[1777430789891,54.27,76442.76,527.0,-0.02709,3e-05,2.75984]
[1777430795410,54.28,76442.06,527.0,-0.02708,3e-05,2.75839]
[1777430796202,54.28,76441.71,527.0,-0.02709,3e-05,2.75926]
[1777430801574,54.28,76440.11,527.0,-0.02714,3e-05,2.76341]
[1777430806609,54.28,76441.45,527.0,-0.02711,3e-05,2.76101]
[1777430808353,54.28,76440.94,527.0,-0.02712,3e-05,2.76222]
[1777430809035,54.28,76440.94,527.0,-0.02712,3e-05,2.76222]
[1777430816073,54.29,76440.98,527.0,-0.02713,3e-05,2.76297]
[1777430821714,54.29,76442.69,527.0,-0.0271,3e-05,2.75986]
[1777430827755,54.3,76445.33,527.0,-0.02703,3e-05,2.75481]
[1777430832791,54.3,76450.68,527.0,-0.0269,3e-05,2.74381]
[1777430833552,54.3,76450.68,527.0,-0.0269,3e-05,2.74381]
[1777430838833,54.3,76451.8,527.0,-0.02688,3e-05,2.74221]
[1777430843867,54.31,76450.27,527.0,-0.02693,3e-05,2.74622]
[1777430849910,54.31,76449.76,527.0,-0.02695,3e-05,2.74812]
[1777430854945,54.32,76450.45,527.0,-0.02691,3e-05,2.74363]
[1777430859981,54.32,76450.04,527.0,-0.02693,3e-05,2.74532]
[1777430865018,54.32,76449.49,527.0,-0.02695,3e-05,2.74705]
[1777430870053,54.33,76449.87,527.0,-0.02695,3e-05,2.74701]
[1777430875091,54.33,76449.35,527.0,-0.02697,3e-05,2.74878]
[1777430880123,54.33,76450.53,527.0,-0.02695,3e-05,2.74686]
[1777430885159,54.34,76451.35,527.0,-0.02693,3e-05,2.74573]
[1777430890194,54.34,76451.02,527.0,-0.02695,3e-05,2.7471]
[1777430896236,54.34,76451.49,527.0,-0.02695,3e-05,2.74686]
[1777430902110,54.35,76451.84,527.0,-0.02695,3e-05,2.74675]
[1777430911880,54.35,76451.38,527.0,-0.02697,3e-05,2.74888]
[1777430917383,54.36,76451.9,527.0,-0.02694,3e-05,2.745]
[1777430922419,54.36,76452.09,527.0,-0.02694,3e-05,2.74524]
[1777430927453,54.37,76451.0,527.0,-0.02697,3e-05,2.74824]
[1777430932489,54.37,76450.39,527.0,-0.027,3e-05,2.75017]
[1777430937524,54.37,76448.19,527.0,-0.02706,3e-05,2.75553]
[1777430942559,54.38,76449.23,527.0,-0.02704,3e-05,2.75383]
[1777430947593,54.38,76452.29,527.0,-0.02697,3e-05,2.74779]
[1777430953026,54.38,76453.34,527.0,-0.02695,3e-05,2.74601]
[1777430958671,54.39,76452.32,527.0,-0.02698,3e-05,2.7491]
[1777430963705,54.39,76453.35,527.0,-0.02696,3e-05,2.74747]
[1777430969748,54.39,76453.17,527.0,-0.02698,3e-05,2.74858]
[1777430973776,54.4,76469.09,527.0,-0.02654,3e-05,2.71105]
[1777430974281,54.4,76469.09,527.0,-0.02654,3e-05,2.71105]
[1777430974782,54.4,76469.38,527.0,-0.02653,3e-05,2.71061]
[1777430980825,54.38,76468.92,527.0,-0.02652,3e-05,2.70907]
[1777430981225,54.38,76468.92,527.0,-0.02652,3e-05,2.70907]
[1777430987874,54.37,76469.31,527.0,-0.02647,3e-05,2.70533]
[1777430996939,54.35,76469.99,527.0,-0.02641,3e-05,2.70023]
[1777431004782,54.34,76469.94,527.0,-0.02639,3e-05,2.69874]
[1777431012045,54.32,76470.1,527.0,-0.02634,3e-05,2.69409]
[1777431017080,54.31,76470.45,527.0,-0.02631,3e-05,2.69141]
[1777431022116,54.29,76470.37,527.0,-0.02629,3e-05,2.68968]
[1777431027150,54.28,76476.8,527.0,-0.0261,3e-05,2.67407]
[1777431032185,54.27,76479.48,527.0,-0.02598,3e-05,2.66303]
[1777431037224,54.26,76482.11,527.0,-0.02589,3e-05,2.65548]
[1777431042259,54.26,76482.66,527.0,-0.02586,3e-05,2.65273]
[1777431046288,54.25,76482.15,527.0,-0.02587,3e-05,2.65319]
[1777431047297,54.25,76496.3,527.0,-0.0255,2e-05,2.62237]
[1777431052351,54.24,76501.06,527.0,-0.02537,2e-05,2.61114]
[1777431054365,54.24,76489.3,527.0,-0.02566,2e-05,2.63539]
[1777431055676,54.24,76489.3,527.0,-0.02566,2e-05,2.63539]
[1777431061191,54.23,76490.19,527.0,-0.02562,2e-05,2.6321]
[1777431066449,54.22,76491.67,527.0,-0.02556,2e-05,2.62704]
[1777431070304,54.22,76491.33,527.0,-0.02556,2e-05,2.62722]
[1777431075512,54.21,76492.41,527.0,-0.02551,2e-05,2.62307]
[1777431077882,54.2,76492.45,527.0,-0.02551,2e-05,2.62272]
[1777431080225,54.2,76492.36,527.0,-0.0255,2e-05,2.62239]
[1777431085582,54.19,76495.76,527.0,-0.0254,2e-05,2.61345]
[1777431087304,54.19,76495.76,527.0,-0.0254,2e-05,2.61345]
[1777431097665,54.18,76498.97,527.0,-0.02525,2e-05,2.6004]
[1777431102701,54.17,76499.64,527.0,-0.02523,2e-05,2.59788]
[1777431104342,54.17,76499.64,527.0,-0.02523,2e-05,2.59788]
[1777431112823,54.16,76502.03,527.0,-0.02514,2e-05,2.59093]
[1777431112838,54.16,76502.03,527.0,-0.02514,2e-05,2.59093]
[1777431118813,54.15,76505.45,527.0,-0.02504,2e-05,2.58235]
[1777431121353,54.15,76505.23,527.0,-0.02505,2e-05,2.58261]
[1777431130898,54.14,76503.89,527.0,-0.02505,2e-05,2.58323]
[1777431135932,54.13,76501.34,527.0,-0.0251,2e-05,2.58751]
[1777431138356,54.13,76501.71,527.0,-0.02509,2e-05,2.58652]
[1777431149431,54.12,76499.68,527.0,-0.02512,2e-05,2.58864]
[1777431155374,54.11,76495.0,527.0,-0.02518,2e-05,2.59341]
[1777431165136,54.1,76493.55,527.0,-0.02519,2e-05,2.59406]
[1777431166405,54.1,76493.55,527.0,-0.02519,2e-05,2.59406]
[1777431171686,54.09,76488.53,527.0,-0.0253,2e-05,2.6033]
[1777431180241,54.08,76471.89,527.0,-0.02569,3e-05,2.6361]
[1777431180921,54.08,76471.89,527.0,-0.02569,3e-05,2.6361]
[1777431186284,54.07,76482.06,527.0,-0.02542,2e-05,2.61294]
[1777431191323,54.06,76478.17,527.0,-0.0255,2e-05,2.61993]
[1777431196237,54.06,76478.42,527.0,-0.02548,2e-05,2.61811]
[1777431197732,54.05,76487.28,527.0,-0.02525,2e-05,2.59921]
[1777431199042,54.05,76489.93,527.0,-0.02518,2e-05,2.59318]
[1777431204414,54.04,76489.27,527.0,-0.02518,2e-05,2.59329]
[1777431209449,54.04,76489.35,527.0,-0.02517,2e-05,2.59208]
[1777431214484,54.03,76490.47,527.0,-0.0251,2e-05,2.5852]
[1777431217319,54.03,76490.51,527.0,-0.0251,2e-05,2.58492]
[1777431217333,54.03,76490.51,527.0,-0.0251,2e-05,2.58492]
[1777431218480,54.03,76490.42,527.0,-0.02509,2e-05,2.58472]
[1777431226219,54.02,76490.87,527.0,-0.02507,2e-05,2.58264]
[1777431232001,54.02,76488.81,527.0,-0.0251,2e-05,2.58563]
[1777431237647,54.01,76489.55,527.0,-0.02507,2e-05,2.58276]
[1777431242681,54.0,76481.12,527.0,-0.02527,2e-05,2.59948]
[1777431247716,54.0,76481.17,527.0,-0.02526,2e-05,2.59831]
[1777431249032,54.0,76481.17,527.0,-0.02526,2e-05,2.59831]
[1777431254765,53.99,76477.7,527.0,-0.02532,2e-05,2.60408]
[1777431259800,53.98,76477.88,527.0,-0.02531,2e-05,2.60259]
[1777431264835,53.98,76478.04,527.0,-0.02529,2e-05,2.60117]
[1777431266038,53.98,76478.04,527.0,-0.02529,2e-05,2.60117]
[1777431271883,53.97,76471.04,527.0,-0.02541,2e-05,2.61075]
[1777431277926,53.96,76471.44,527.0,-0.02539,2e-05,2.60851]
[1777431283067,53.96,76472.06,527.0,-0.02536,2e-05,2.60629]
[1777431289002,53.95,76473.33,527.0,-0.02531,2e-05,2.60204]
[1777431294037,53.94,76473.29,527.0,-0.0253,2e-05,2.60103]
[1777431299072,53.93,76472.62,527.0,-0.0253,2e-05,2.60135]
[1777431300066,53.93,76472.62,527.0,-0.0253,2e-05,2.60135]
[1777431305114,53.93,76472.29,527.0,-0.0253,2e-05,2.60075]
[1777431310150,53.92,76473.96,527.0,-0.02524,2e-05,2.59618]
[1777431315185,53.92,76477.91,527.0,-0.02513,2e-05,2.58687]
[1777431317068,53.91,76479.16,527.0,-0.0251,2e-05,2.58406]
[1777431322234,53.91,76481.45,527.0,-0.02503,2e-05,2.57819]
[1777431327269,53.9,76474.26,527.0,-0.0252,2e-05,2.59233]
[1777431332304,53.9,76471.03,527.0,-0.02523,2e-05,2.59458]
[1777431334106,53.9,76472.04,527.0,-0.02521,2e-05,2.59225]
[1777431340360,53.89,76471.06,527.0,-0.02521,2e-05,2.59291]
[1777431344518,53.89,76470.81,527.0,-0.02521,2e-05,2.59284]
[1777431349232,53.88,76469.73,527.0,-0.02523,2e-05,2.59412]
[1777431349815,53.88,76469.15,527.0,-0.02524,2e-05,2.59514]
[1777431355467,53.87,76469.96,527.0,-0.02521,2e-05,2.59224]
[1777431359626,53.87,76470.13,527.0,-0.02519,2e-05,2.59091]
[1777431365538,53.86,76469.82,527.0,-0.02518,2e-05,2.5904]
[1777431366886,53.86,76469.82,527.0,-0.02518,2e-05,2.5904]
[1777431369868,53.86,76469.64,527.0,-0.02518,2e-05,2.59039]
[1777431369883,53.86,76469.64,527.0,-0.02518,2e-05,2.59039]
[1777431377623,53.85,76470.56,527.0,-0.02514,2e-05,2.58656]
[1777431381239,53.85,76470.33,527.0,-0.02514,2e-05,2.58668]
[1777431386982,53.84,76469.61,527.0,-0.02515,2e-05,2.58708]
[1777431393652,53.83,76470.27,527.0,-0.02509,2e-05,2.58106]
[1777431395693,53.83,76471.7,527.0,-0.02504,2e-05,2.57755]
[1777431398154,53.83,76474.34,527.0,-0.02497,2e-05,2.57169]
[1777431404333,53.82,76477.48,527.0,-0.02489,2e-05,2.56421]
[1777431404345,53.82,76477.48,527.0,-0.02489,2e-05,2.56421]
[1777431406305,53.82,76481.05,527.0,-0.0248,2e-05,2.55648]
[1777431406573,53.82,76481.05,527.0,-0.0248,2e-05,2.55648]
[1777431411862,53.82,76481.44,527.0,-0.02478,2e-05,2.55479]
[1777431416897,53.81,76482.26,527.0,-0.02475,2e-05,2.55248]
[1777431419186,53.81,76481.7,527.0,-0.02476,2e-05,2.55353]
[1777431424953,53.81,76486.13,527.0,-0.02464,2e-05,2.54354]
[1777431429988,53.81,76485.25,527.0,-0.02466,2e-05,2.54488]
[1777431435023,53.8,76486.86,527.0,-0.02462,2e-05,2.54106]
[1777431436208,53.8,76486.86,527.0,-0.02462,2e-05,2.54106]
[1777431440198,53.8,76486.51,527.0,-0.02462,2e-05,2.5417]
[1777431443954,53.8,76486.77,527.0,-0.02461,2e-05,2.54051]
[1777431449121,53.8,76477.67,527.0,-0.02482,2e-05,2.55885]
[1777431453225,53.8,76478.6,527.0,-0.02477,2e-05,2.55303]
[1777431459191,53.79,76479.67,527.0,-0.02473,2e-05,2.55003]
[1777431464230,53.79,76479.55,527.0,-0.02473,2e-05,2.54973]
[1777431466733,53.79,76479.41,527.0,-0.02473,2e-05,2.54992]
[1777431472286,53.78,76479.06,527.0,-0.02473,2e-05,2.54989]
[1777431473418,53.78,76479.06,527.0,-0.02473,2e-05,2.54989]
[1777431474570,53.78,76479.43,527.0,-0.02472,2e-05,2.54901]
[1777431477026,53.78,76478.83,527.0,-0.02473,2e-05,2.54994]
[1777431482356,53.78,76478.62,527.0,-0.02473,2e-05,2.54972]
[1777431487249,53.77,76478.92,527.0,-0.02472,2e-05,2.54867]
[1777431492426,53.77,76478.62,527.0,-0.02472,2e-05,2.54865]
[1777431498469,53.77,76478.78,527.0,-0.0247,2e-05,2.54766]
[1777431500995,53.77,76478.91,527.0,-0.0247,2e-05,2.54717]
[1777431507532,53.76,76479.05,527.0,-0.02469,2e-05,2.54613]
[1777431512758,53.76,76478.82,527.0,-0.02465,2e-05,2.54267]
[1777431516781,53.76,76478.82,527.0,-0.02465,2e-05,2.54247]
[1777431517984,53.76,76478.79,527.0,-0.02465,2e-05,2.54213]
[1777431523645,53.75,76478.74,527.0,-0.02464,2e-05,2.54164]
[1777431526913,53.75,76478.72,527.0,-0.02464,2e-05,2.5413]
[1777431536608,53.75,76479.03,527.0,-0.02462,2e-05,2.53979]
[1777431538267,53.75,76483.19,527.0,-0.02452,2e-05,2.53098]
[1777431541208,53.74,76483.0,527.0,-0.02452,2e-05,2.53114]
[1777431546571,53.74,76491.74,527.0,-0.0243,2e-05,2.51276]
[1777431551846,53.74,76491.94,527.0,-0.0243,2e-05,2.51203]
[1777431555302,53.74,76491.98,527.0,-0.02429,2e-05,2.51179]
[1777431561222,53.74,76492.5,527.0,-0.02428,2e-05,2.51046]
[1777431561263,53.74,76492.5,527.0,-0.02428,2e-05,2.51046]
[1777431571228,53.74,76494.11,527.0,-0.02423,2e-05,2.50666]
[1777431571231,53.74,76494.11,527.0,-0.02423,2e-05,2.50666]
[1777431571446,53.74,76494.11,527.0,-0.02423,2e-05,2.50666]
[1777431576222,53.73,76494.04,527.0,-0.0242,2e-05,2.5031]
[1777431576599,53.73,76494.04,527.0,-0.0242,2e-05,2.5031]
[1777431582056,53.73,76493.94,527.0,-0.0242,2e-05,2.503]
[1777431588098,53.73,76494.6,527.0,-0.02418,2e-05,2.50137]
[1777431589324,53.73,76494.6,527.0,-0.02418,2e-05,2.50137]
[1777431590440,53.73,76493.85,527.0,-0.0242,2e-05,2.50287]
[1777431592428,53.73,76499.98,527.0,-0.02405,2e-05,2.4902]
[1777431592567,53.73,76499.98,527.0,-0.02405,2e-05,2.4902]
[1777431594975,53.73,76508.59,527.0,-0.02384,2e-05,2.47259]
[1777431600182,53.73,76506.66,527.0,-0.02389,2e-05,2.47655]
[1777431605217,53.73,76511.91,527.0,-0.02377,2e-05,2.46596]
[1777431606342,53.73,76511.91,527.0,-0.02377,2e-05,2.46596]
[1777431612266,53.73,76513.65,527.0,-0.02373,2e-05,2.46265]
[1777431616731,53.73,76513.88,527.0,-0.02372,2e-05,2.46229]
[1777431622337,53.73,76513.32,527.0,-0.02374,2e-05,2.46368]
[1777431624096,53.73,76513.0,527.0,-0.02375,2e-05,2.46436]
[1777431631866,53.74,76513.32,527.0,-0.02374,2e-05,2.46389]
[1777431642479,53.74,76516.03,527.0,-0.02365,2e-05,2.45556]
[1777431644622,53.74,76515.79,527.0,-0.02366,2e-05,2.45609]
[1777431646003,53.74,76515.79,527.0,-0.02366,2e-05,2.45619]
[1777431651217,53.74,76515.03,527.0,-0.02368,2e-05,2.45796]
[1777431654644,53.74,76514.89,527.0,-0.02369,2e-05,2.45838]
[1777431660606,53.74,76517.64,527.0,-0.02363,2e-05,2.45313]
[1777431661180,53.74,76517.64,527.0,-0.02363,2e-05,2.45313]
[1777431661613,53.74,76527.8,527.0,-0.02339,2e-05,2.43267]
[1777431663287,53.74,76536.21,527.0,-0.02319,2e-05,2.41587]
[1777431663376,53.74,76536.21,527.0,-0.02319,2e-05,2.41587]
[1777431665467,53.75,76539.89,527.0,-0.02311,2e-05,2.40873]
[1777431669049,53.75,76546.85,527.0,-0.02296,2e-05,2.39538]
[1777431674704,53.75,76552.94,527.0,-0.02283,2e-05,2.38414]
[1777431679739,53.76,76549.27,527.0,-0.02292,2e-05,2.3922]
[1777431681811,53.76,76549.6,527.0,-0.02291,2e-05,2.39169]
[1777431687795,53.76,76547.36,527.0,-0.02298,2e-05,2.39712]
[1777431692807,53.77,76546.82,527.0,-0.02296,2e-05,2.39532]
[1777431697865,53.77,76539.89,527.0,-0.02313,2e-05,2.40994]
[1777431702906,53.77,76540.11,527.0,-0.02313,2e-05,2.41002]
[1777431708949,53.78,76540.2,527.0,-0.02314,2e-05,2.41046]
[1777431713983,53.78,76540.78,527.0,-0.02313,2e-05,2.40983]
[1777431714210,53.78,76540.78,527.0,-0.02313,2e-05,2.40983]
[1777431720026,53.79,76555.35,527.0,-0.0228,2e-05,2.38162]
[1777431725502,53.79,76559.83,527.0,-0.02271,2e-05,2.37341]
[1777431731102,53.8,76565.55,527.0,-0.02259,2e-05,2.36334]
[1777431736138,53.8,76567.83,527.0,-0.02255,2e-05,2.35976]
[1777431741173,53.81,76574.96,527.0,-0.0224,2e-05,2.34677]
[1777431746679,53.81,76574.06,527.0,-0.02243,2e-05,2.34936]
[1777431753258,53.82,76568.77,527.0,-0.02254,2e-05,2.35791]
[1777431757028,53.82,76569.16,527.0,-0.02253,2e-05,2.35752]
[1777431762321,53.83,76564.6,527.0,-0.02265,2e-05,2.36778]
[1777431767356,53.84,76562.89,527.0,-0.0227,2e-05,2.37199]
[1777431772390,53.84,76567.3,527.0,-0.02261,2e-05,2.36413]
[1777431777426,53.85,76566.82,527.0,-0.02263,2e-05,2.36597]
[1777431780288,53.85,76564.81,527.0,-0.02268,2e-05,2.37044]
[1777431785481,53.85,76563.33,527.0,-0.02273,2e-05,2.37418]
[1777431790517,53.86,76562.01,527.0,-0.02276,2e-05,2.37758]
[1777431795552,53.86,76561.43,527.0,-0.02279,2e-05,2.37952]
[1777431800587,53.87,76561.44,527.0,-0.0228,2e-05,2.38028]
[1777431805622,53.87,76560.13,527.0,-0.02283,2e-05,2.38364]
[1777431810657,53.88,76559.59,527.0,-0.02285,2e-05,2.38547]
[1777431815691,53.88,76559.06,527.0,-0.02284,2e-05,2.3839]
[1777431820727,53.88,76558.18,527.0,-0.02287,2e-05,2.38639]
[1777431826769,53.89,76559.02,527.0,-0.02286,2e-05,2.38563]
[1777431831804,53.89,76559.82,527.0,-0.02286,2e-05,2.38481]
[1777431832870,53.89,76559.82,527.0,-0.02286,2e-05,2.38481]
[1777431833609,53.89,76559.8,527.0,-0.02286,2e-05,2.38499]
[1777431834131,53.89,76559.8,527.0,-0.02286,2e-05,2.38499]
[1777431835832,53.9,76545.95,527.0,-0.02318,2e-05,2.41293]
[1777431840866,53.9,76539.73,527.0,-0.02333,2e-05,2.42586]
[1777431842881,53.9,76528.23,527.0,-0.0236,2e-05,2.44914]
[1777431847915,53.9,76524.31,527.0,-0.02369,2e-05,2.45722]
[1777431852951,53.9,76524.38,527.0,-0.02369,2e-05,2.45719]
[1777431857986,53.9,76524.28,527.0,-0.0237,2e-05,2.45751]
[1777431863021,53.9,76523.81,527.0,-0.02371,2e-05,2.45859]
[1777431868056,53.9,76521.72,527.0,-0.02376,2e-05,2.46291]
[1777431873091,53.9,76520.56,527.0,-0.02376,2e-05,2.46187]
[1777431878126,53.9,76519.5,527.0,-0.02378,2e-05,2.46408]
[1777431883161,53.9,76520.01,527.0,-0.02377,2e-05,2.4631]
[1777431888196,53.91,76516.47,527.0,-0.02386,2e-05,2.47033]
[1777431892163,53.9,76512.71,527.0,-0.02395,2e-05,2.47796]
[1777431895618,53.9,76512.2,527.0,-0.02396,2e-05,2.47895]
[1777431898406,53.9,76510.25,527.0,-0.024,2e-05,2.48288]
[1777431898898,53.9,76510.25,527.0,-0.024,2e-05,2.48288]
[1777431908336,53.9,76509.8,527.0,-0.02401,2e-05,2.48355]
[1777431917399,53.9,76509.59,527.0,-0.02401,2e-05,2.48381]
[1777431922434,53.9,76504.37,527.0,-0.02414,2e-05,2.49435]
[1777431927469,53.9,76504.82,527.0,-0.02412,2e-05,2.49324]
[1777431932505,53.9,76505.28,527.0,-0.02408,2e-05,2.48865]
[1777431937540,53.9,76505.24,527.0,-0.02408,2e-05,2.4886]
[1777431942575,53.9,76504.22,527.0,-0.0241,2e-05,2.49053]
[1777431947610,53.9,76508.63,527.0,-0.02399,2e-05,2.48139]
[1777431950814,53.9,76515.85,527.0,-0.02382,2e-05,2.4667]
[1777431956658,53.9,76518.26,527.0,-0.02377,2e-05,2.46192]
[1777431961709,53.9,76519.83,527.0,-0.02373,2e-05,2.45888]
[1777431963844,53.9,76520.89,527.0,-0.02371,2e-05,2.45675]
[1777431965402,53.9,76519.12,527.0,-0.02375,2e-05,2.46038]
[1777431969899,53.9,76521.29,527.0,-0.0237,2e-05,2.45606]
[1777431972063,53.9,76523.52,527.0,-0.02365,2e-05,2.4516]
[1777431977820,53.9,76521.94,527.0,-0.02369,2e-05,2.45496]
[1777431981379,53.9,76521.52,527.0,-0.0237,2e-05,2.45588]
[1777431982910,53.9,76521.63,527.0,-0.02369,2e-05,2.45568]
[1777431985157,53.9,76521.96,527.0,-0.02369,2e-05,2.45505]
[1777431990912,53.9,76521.99,527.0,-0.02369,2e-05,2.45513]
[1777431997198,53.9,76522.29,527.0,-0.02365,2e-05,2.45117]
[1777431997855,53.9,76522.29,527.0,-0.02365,2e-05,2.45124]
[1777432003387,53.9,76522.3,527.0,-0.02365,2e-05,2.45133]
[1777432009039,53.9,76524.99,527.0,-0.02359,2e-05,2.44606]
[1777432014074,53.91,76532.74,527.0,-0.02341,2e-05,2.43063]
[1777432019109,53.91,76538.4,527.0,-0.02328,2e-05,2.41961]
[1777432026161,53.91,76538.0,527.0,-0.0233,2e-05,2.42095]
[1777432031196,53.91,76538.42,527.0,-0.02329,2e-05,2.42057]
[1777432035899,53.91,76538.95,527.0,-0.02329,2e-05,2.41983]
[1777432035928,53.91,76538.95,527.0,-0.02329,2e-05,2.41983]
[1777432037026,53.92,76541.71,527.0,-0.02322,2e-05,2.41439]
[1777432037756,53.92,76542.43,527.0,-0.02321,2e-05,2.41304]
[1777432038791,53.92,76543.16,527.0,-0.02319,2e-05,2.41168]
[1777432040382,53.92,76542.97,527.0,-0.0232,2e-05,2.41215]
[1777432044306,53.92,76542.85,527.0,-0.0232,2e-05,2.41277]
[1777432044416,53.92,76542.85,527.0,-0.0232,2e-05,2.41287]
[1777432050329,53.92,76541.37,527.0,-0.02325,2e-05,2.41638]
[1777432055364,53.93,76541.31,527.0,-0.02322,2e-05,2.41356]
[1777432060399,53.93,76542.05,527.0,-0.02321,2e-05,2.41257]
[1777432065434,53.93,76546.53,527.0,-0.02311,2e-05,2.40412]
[1777432070469,53.93,76549.02,527.0,-0.02306,2e-05,2.39976]
[1777432073329,53.94,76549.1,527.0,-0.02306,2e-05,2.39972]
[1777432078525,53.94,76547.81,527.0,-0.0231,2e-05,2.40309]
[1777432083561,53.94,76549.16,527.0,-0.02307,2e-05,2.40094]
[1777432085436,53.94,76549.16,527.0,-0.02307,2e-05,2.40094]
[1777432086227,53.94,76549.2,527.0,-0.02307,2e-05,2.40098]
[1777432086274,53.94,76549.2,527.0,-0.02307,2e-05,2.40098]
[1777432094638,53.95,76550.67,527.0,-0.02305,2e-05,2.39917]
[1777432096243,53.95,76550.67,527.0,-0.02305,2e-05,2.39917]
[1777432097723,53.95,76550.74,527.0,-0.02305,2e-05,2.39926]
[1777432103745,53.95,76549.26,527.0,-0.0231,2e-05,2.40284]
[1777432105716,53.96,76538.35,527.0,-0.02335,2e-05,2.42491]
[1777432108880,53.96,76536.46,527.0,-0.0234,2e-05,2.42883]
[1777432114779,53.96,76537.83,527.0,-0.02334,2e-05,2.4231]
[1777432118163,53.96,76537.6,527.0,-0.02335,2e-05,2.42363]
[1777432119841,53.96,76537.49,527.0,-0.02335,2e-05,2.42405]
[1777432126271,53.96,76544.12,527.0,-0.0232,2e-05,2.41122]
[1777432126275,53.96,76544.12,527.0,-0.0232,2e-05,2.41122]
[1777432131898,53.97,76546.91,527.0,-0.02314,2e-05,2.40633]
[1777432134445,53.97,76547.22,527.0,-0.02314,2e-05,2.40581]
[1777432135460,53.97,76547.19,527.0,-0.02314,2e-05,2.40606]
[1777432136392,53.97,76547.29,527.0,-0.02314,2e-05,2.40586]
[1777432138022,53.97,76547.74,527.0,-0.02313,2e-05,2.40516]
[1777432143982,53.97,76547.76,527.0,-0.02314,2e-05,2.40578]
[1777432150024,53.98,76548.2,527.0,-0.02313,2e-05,2.40547]
[1777432155059,53.98,76548.26,527.0,-0.02314,2e-05,2.40581]
[1777432160094,53.98,76547.36,527.0,-0.02316,2e-05,2.40806]
[1777432164037,53.98,76547.36,527.0,-0.02316,2e-05,2.40806]
[1777432169157,53.99,76547.92,527.0,-0.02316,2e-05,2.40773]
[1777432173035,53.99,76549.51,527.0,-0.0231,2e-05,2.40142]
[1777432178900,53.99,76549.79,527.0,-0.02309,2e-05,2.40136]
[1777432184262,54.0,76555.06,527.0,-0.02298,2e-05,2.39161]
[1777432189297,54.0,76555.92,527.0,-0.02297,2e-05,2.39047]
[1777432194331,54.0,76555.36,527.0,-0.02299,2e-05,2.39214]
[1777432195907,54.0,76555.39,527.0,-0.02299,2e-05,2.39219]
[1777432196225,54.0,76555.39,527.0,-0.02299,2e-05,2.39219]
[1777432196263,54.0,76555.39,527.0,-0.02299,2e-05,2.39219]
[1777432201381,54.01,76558.85,527.0,-0.02292,2e-05,2.38597]
[1777432206416,54.01,76563.56,527.0,-0.02282,2e-05,2.37741]
[1777432211450,54.01,76566.51,527.0,-0.02276,2e-05,2.37227]
[1777432213289,54.02,76566.39,527.0,-0.02276,2e-05,2.37265]
[1777432213465,54.02,76586.62,527.0,-0.0223,2e-05,2.33307]
[1777432218500,54.02,76590.59,527.0,-0.02223,2e-05,2.32657]
[1777432223536,54.03,76587.14,527.0,-0.02232,2e-05,2.33434]
[1777432226679,54.03,76583.12,527.0,-0.02242,2e-05,2.34277]
[1777432229002,54.03,76581.45,527.0,-0.02246,2e-05,2.3464]
[1777432232799,54.04,76574.41,527.0,-0.02259,2e-05,2.35733]
[1777432236951,54.04,76574.79,527.0,-0.02259,2e-05,2.35724]
[1777432242669,54.05,76573.81,527.0,-0.02263,2e-05,2.36032]
[1777432247704,54.05,76575.34,527.0,-0.0226,2e-05,2.35816]
[1777432253082,54.06,76574.0,527.0,-0.02264,2e-05,2.36146]
[1777432258781,54.06,76573.31,527.0,-0.02267,2e-05,2.36397]
[1777432263816,54.07,76573.91,527.0,-0.02266,2e-05,2.36361]
[1777432269857,54.07,76573.93,527.0,-0.02267,2e-05,2.36455]
[1777432274893,54.08,76581.54,527.0,-0.02251,2e-05,2.35051]
[1777432279929,54.08,76584.69,527.0,-0.02245,2e-05,2.3453]
[1777432281227,54.08,76584.69,527.0,-0.02245,2e-05,2.3453]
[1777432281271,54.08,76584.69,527.0,-0.02245,2e-05,2.3453]
[1777432285189,54.09,76591.75,527.0,-0.0223,2e-05,2.33236]
[1777432285397,54.09,76591.75,527.0,-0.0223,2e-05,2.33236]
[1777432287192,54.09,76602.33,527.0,-0.02207,2e-05,2.31235]
[1777432294823,54.1,76594.36,527.0,-0.02224,2e-05,2.32642]
[1777432296338,54.1,76591.38,527.0,-0.02231,2e-05,2.33242]
[1777432296343,54.1,76591.38,527.0,-0.02231,2e-05,2.33242]
[1777432302083,54.11,76591.04,527.0,-0.02234,2e-05,2.33458]
[1777432306370,54.12,76591.15,527.0,-0.02234,2e-05,2.33501]
[1777432312153,54.13,76595.03,527.0,-0.02227,2e-05,2.329]
[1777432316349,54.13,76596.96,527.0,-0.02224,2e-05,2.32594]
[1777432323658,54.14,76596.94,527.0,-0.02225,2e-05,2.32735]
[1777432330582,54.15,76595.13,527.0,-0.02231,2e-05,2.33218]
[1777432332146,54.15,76595.31,527.0,-0.02231,2e-05,2.3327]
[1777432333146,54.15,76595.19,527.0,-0.02232,2e-05,2.33316]
[1777432333368,54.15,76595.19,527.0,-0.02232,2e-05,2.33316]
[1777432340348,54.16,76594.13,527.0,-0.02236,2e-05,2.33691]
[1777432345384,54.17,76597.32,527.0,-0.0223,2e-05,2.33179]
[1777432350419,54.17,76604.86,527.0,-0.02215,2e-05,2.31835]
[1777432357468,54.18,76605.15,527.0,-0.02213,2e-05,2.31613]
[1777432362503,54.19,76604.5,527.0,-0.02216,2e-05,2.31857]
[1777432367540,54.2,76602.91,527.0,-0.02221,2e-05,2.32301]
[1777432372659,54.2,76601.75,527.0,-0.02224,2e-05,2.32613]
[1777432372684,54.2,76601.75,527.0,-0.02224,2e-05,2.32613]
[1777432373255,54.21,76603.0,527.0,-0.02222,2e-05,2.32393]
[1777432378616,54.21,76597.13,527.0,-0.02236,2e-05,2.3365]
[1777432382748,54.22,76596.81,527.0,-0.02238,2e-05,2.3379]
[1777432388687,54.22,76596.7,527.0,-0.02239,2e-05,2.33927]
[1777432391234,54.23,76597.05,527.0,-0.02239,2e-05,2.33878]
[1777432396743,54.23,76597.56,527.0,-0.02239,2e-05,2.33913]
[1777432397132,54.23,76597.56,527.0,-0.02239,2e-05,2.33913]
[1777432402785,54.24,76597.54,527.0,-0.02241,2e-05,2.34031]
[1777432407820,54.25,76597.75,527.0,-0.02241,2e-05,2.34085]
[1777432414868,54.25,76597.42,527.0,-0.0224,2e-05,2.33943]
[1777432420910,54.26,76598.25,527.0,-0.0224,2e-05,2.33895]
[1777432425946,54.27,76604.13,527.0,-0.02228,2e-05,2.32856]
[1777432431232,54.27,76604.93,527.0,-0.02227,2e-05,2.32784]
[1777432432574,54.27,76604.4,527.0,-0.02228,2e-05,2.32907]
[1777432438031,54.28,76604.56,527.0,-0.0223,2e-05,2.33019]
[1777432442338,54.28,76605.28,527.0,-0.02229,2e-05,2.3294]
[1777432448100,54.29,76608.66,527.0,-0.02223,2e-05,2.32433]
[1777432453136,54.3,76608.13,527.0,-0.02225,2e-05,2.32639]
[1777432459178,54.31,76608.84,527.0,-0.02225,2e-05,2.32623]
[1777432464213,54.31,76608.06,527.0,-0.02228,2e-05,2.32873]
[1777432468594,54.31,76606.92,527.0,-0.02231,2e-05,2.33151]
[1777432474283,54.32,76607.2,527.0,-0.02229,2e-05,2.32894]
[1777432479318,54.33,76608.36,527.0,-0.02227,2e-05,2.32767]
[1777432480714,54.33,76608.36,527.0,-0.02227,2e-05,2.32767]
[1777432487373,54.34,76609.56,527.0,-0.02226,2e-05,2.3269]
[1777432489802,54.34,76609.99,527.0,-0.02226,2e-05,2.32626]
[1777432496439,54.35,76610.19,527.0,-0.02227,2e-05,2.32742]
[1777432501473,54.35,76609.94,527.0,-0.02229,2e-05,2.32886]
[1777432506509,54.36,76608.75,527.0,-0.02232,2e-05,2.3321]
[1777432511548,54.36,76620.33,527.0,-0.02208,2e-05,2.31078]
[1777432516579,54.37,76623.03,527.0,-0.02203,2e-05,2.3067]
[1777432520607,54.38,76635.21,527.0,-0.02178,2e-05,2.2844]
[1777432525642,54.38,76635.58,527.0,-0.02178,2e-05,2.28501]
[1777432530679,54.39,76638.08,527.0,-0.02174,2e-05,2.2816]
[1777432535714,54.4,76630.94,527.0,-0.02189,2e-05,2.29345]
[1777432536721,54.4,76630.94,527.0,-0.02189,2e-05,2.29345]
[1777432537638,54.4,76632.11,527.0,-0.02186,2e-05,2.29147]
[1777432542763,54.41,76632.61,527.0,-0.02187,2e-05,2.29207]
[1777432547798,54.42,76631.53,527.0,-0.02191,2e-05,2.29541]
[1777432552833,54.43,76632.35,527.0,-0.0219,2e-05,2.29511]
[1777432557868,54.43,76631.84,527.0,-0.02193,2e-05,2.29735]
[1777432560422,54.44,76632.49,527.0,-0.02192,2e-05,2.29636]
[1777432565923,54.45,76635.73,527.0,-0.02187,2e-05,2.29198]
[1777432570959,54.45,76636.59,527.0,-0.02186,2e-05,2.29163]
[1777432575994,54.46,76639.02,527.0,-0.02183,2e-05,2.28831]
[1777432581029,54.47,76639.13,527.0,-0.02184,2e-05,2.2894]
[1777432586064,54.48,76638.86,527.0,-0.02186,2e-05,2.29119]
[1777432591099,54.49,76638.93,527.0,-0.02184,2e-05,2.289]
[1777432596134,54.49,76646.7,527.0,-0.02169,2e-05,2.27557]
[1777432601169,54.5,76647.86,527.0,-0.02168,2e-05,2.27476]
[1777432606376,54.51,76648.56,527.0,-0.02167,2e-05,2.27455]
[1777432611619,54.52,76650.05,527.0,-0.02166,2e-05,2.27313]
[1777432611872,54.52,76651.28,527.0,-0.02163,2e-05,2.27108]
[1777432612502,54.52,76677.58,527.0,-0.02107,2e-05,2.22165]
[1777432613253,54.52,76688.36,527.0,-0.02084,2e-05,2.2016]
[1777432618390,54.51,76680.09,527.0,-0.02101,2e-05,2.21608]
[1777432622392,54.51,76678.51,527.0,-0.02104,2e-05,2.21867]
[1777432622484,54.51,76708.6,527.0,-0.02041,2e-05,2.16328]
[1777432623723,54.51,76708.6,527.0,-0.02041,2e-05,2.16328]
[1777432623901,54.51,76723.04,527.0,-0.02011,2e-05,2.13718]
[1777432625822,54.51,76721.62,527.0,-0.02014,2e-05,2.13974]
[1777432631641,54.51,76726.65,527.0,-0.02005,2e-05,2.13108]
[1777432636836,54.51,76726.59,527.0,-0.02005,2e-05,2.13146]
[1777432642327,54.52,76719.22,527.0,-0.0202,2e-05,2.14505]
[1777432647492,54.52,76723.25,527.0,-0.02012,2e-05,2.13788]
[1777432652527,54.52,76720.01,527.0,-0.02016,2e-05,2.14077]
[1777432657563,54.52,76719.8,527.0,-0.02017,2e-05,2.14135]
[1777432662598,54.52,76715.99,527.0,-0.02025,2e-05,2.14843]
[1777432667633,54.52,76713.69,527.0,-0.0203,2e-05,2.15276]
[1777432671661,54.52,76702.93,527.0,-0.02052,2e-05,2.17238]
[1777432676695,54.52,76701.5,527.0,-0.02055,2e-05,2.1749]
[1777432681731,54.52,76701.13,527.0,-0.02055,2e-05,2.17545]
[1777432686766,54.52,76703.73,527.0,-0.0205,2e-05,2.1706]
[1777432691801,54.52,76706.27,527.0,-0.02045,2e-05,2.16591]
[1777432696836,54.52,76716.02,527.0,-0.02025,2e-05,2.1482]
[1777432701877,54.52,76724.27,527.0,-0.02008,2e-05,2.13345]
[1777432705401,54.52,76726.29,527.0,-0.02004,2e-05,2.13001]
[1777432705905,54.52,76739.78,527.0,-0.01977,2e-05,2.10585]
[1777432706912,54.52,76750.61,527.0,-0.01955,2e-05,2.08667]
[1777432708933,54.52,76772.25,527.0,-0.01913,2e-05,2.04886]
[1777432713964,54.54,76782.79,527.0,-0.01893,2e-05,2.03037]
[1777432719002,54.57,76787.11,527.0,-0.0189,2e-05,2.02802]
[1777432722029,54.6,76798.27,527.0,-0.01874,2e-05,2.01354]
[1777432726057,54.67,76813.98,527.0,-0.01856,2e-05,1.99692]
[1777432731092,54.72,76817.28,527.0,-0.01859,2e-05,1.99986]
[1777432736127,54.73,76818.68,527.0,-0.01858,2e-05,1.99883]
[1777432736616,54.73,76818.68,527.0,-0.01858,2e-05,1.99883]
[1777432739320,54.74,76819.36,527.0,-0.01857,2e-05,1.99822]
[1777432739665,54.74,76819.36,527.0,-0.01857,2e-05,1.99822]
[1777432740039,54.74,76819.36,527.0,-0.01857,2e-05,1.99822]
[1777432740130,54.74,76827.36,527.0,-0.01842,2e-05,1.98489]
[1777432740480,54.74,76827.36,527.0,-0.01842,2e-05,1.98489]
[1777432740879,54.74,76854.42,527.0,-0.01793,2e-05,1.94014]
[1777432741660,54.75,76865.86,527.0,-0.01772,2e-05,1.92152]
[1777432743530,54.8,76852.03,527.0,-0.01806,2e-05,1.95235]
[1777432744197,54.82,76835.54,527.0,-0.0184,2e-05,1.98357]
[1777432747051,54.84,76828.18,527.0,-0.01857,2e-05,1.99899]
[1777432748226,54.87,76812.39,527.0,-0.01894,2e-05,2.03176]
[1777432749232,54.88,76797.22,527.0,-0.01923,2e-05,2.05823]
[1777432754447,54.88,76798.77,527.0,-0.01921,2e-05,2.05633]
[1777432759649,54.88,76790.53,527.0,-0.01938,2e-05,2.0713]
[1777432759750,54.89,76802.5,527.0,-0.01915,2e-05,2.0506]
[1777432764908,54.89,76801.44,527.0,-0.01918,2e-05,2.05314]
[1777432766866,54.89,76789.5,527.0,-0.01941,2e-05,2.07445]
[1777432772394,54.9,76792.32,527.0,-0.01934,2e-05,2.06725]
[1777432777429,54.9,76788.64,527.0,-0.01942,2e-05,2.0744]
[1777432782464,54.91,76785.65,527.0,-0.01949,2e-05,2.08035]
[1777432786112,54.91,76784.63,527.0,-0.01951,2e-05,2.0824]
[1777432791527,54.91,76785.06,527.0,-0.01951,2e-05,2.08258]
[1777432792284,54.91,76785.06,527.0,-0.01951,2e-05,2.08258]
[1777432792967,54.91,76785.06,527.0,-0.01951,2e-05,2.08258]
[1777432793541,54.92,76797.93,527.0,-0.01926,2e-05,2.06032]
[1777432797569,54.92,76808.18,527.0,-0.01907,2e-05,2.04327]
[1777432800590,54.92,76822.72,527.0,-0.0188,2e-05,2.01886]
[1777432805625,54.93,76824.89,527.0,-0.01877,2e-05,2.01635]
[1777432807639,54.94,76837.08,527.0,-0.01855,2e-05,1.99607]
[1777432810660,54.94,76853.1,527.0,-0.01826,2e-05,1.96985]
[1777432815071,55.0,76848.63,527.0,-0.01844,2e-05,1.98686]
[1777432817709,55.03,76828.25,527.0,-0.01887,2e-05,2.02513]
[1777432822311,55.04,76829.83,527.0,-0.01887,2e-05,2.02501]
[1777432823068,55.04,76878.41,527.0,-0.01796,2e-05,1.94333]
[1777432825458,55.09,76879.29,527.0,-0.01802,2e-05,1.9489]
[1777432827049,55.11,76873.98,527.0,-0.01816,2e-05,1.9612]
[1777432831489,55.21,76859.53,527.0,-0.01859,2e-05,2.00019]
[1777432837698,55.23,76850.72,527.0,-0.01877,2e-05,2.01583]
[1777432840883,55.26,76836.58,527.0,-0.01908,2e-05,2.04416]
[1777432845918,55.28,76845.31,527.0,-0.01896,2e-05,2.03321]
[1777432850952,55.29,76846.62,527.0,-0.01894,2e-05,2.03192]
[1777432855990,55.3,76843.85,527.0,-0.01901,2e-05,2.03764]
[1777432856667,55.3,76843.85,527.0,-0.01901,2e-05,2.03764]
[1777432861028,55.3,76830.74,527.0,-0.01927,2e-05,2.0611]
[1777432865279,55.3,76832.67,527.0,-0.01924,2e-05,2.05822]
[1777432866063,55.31,76853.15,527.0,-0.01885,2e-05,2.0234]
[1777432871098,55.31,76850.04,527.0,-0.01892,2e-05,2.02969]
[1777432876133,55.32,76849.97,527.0,-0.01893,2e-05,2.03098]
[1777432881168,55.33,76852.87,527.0,-0.01889,2e-05,2.027]
[1777432881913,55.33,76852.87,527.0,-0.01889,2e-05,2.027]
[1777432882559,55.33,76852.75,527.0,-0.01889,2e-05,2.0274]
[1777432888217,55.34,76853.43,527.0,-0.01889,2e-05,2.02737]
[1777432888667,55.34,76853.43,527.0,-0.01889,2e-05,2.02737]
[1777432891238,55.34,76867.61,527.0,-0.0186,2e-05,2.0008]
[1777432892855,55.34,76868.78,527.0,-0.01858,2e-05,1.99906]
[1777432893949,55.34,76868.02,527.0,-0.0186,2e-05,2.00057]
[1777432895433,55.35,76863.09,527.0,-0.0187,2e-05,2.00937]
[1777432900154,55.35,76855.31,527.0,-0.01885,2e-05,2.02341]
[1777432905336,55.36,76857.65,527.0,-0.01882,2e-05,2.0206]
[1777432909863,55.36,76856.05,527.0,-0.01886,2e-05,2.02393]
[1777432911933,55.36,76855.83,527.0,-0.01887,2e-05,2.0247]
[1777432917420,55.37,76843.47,527.0,-0.01912,2e-05,2.04707]
[1777432922240,55.38,76839.49,527.0,-0.0192,2e-05,2.05439]
[1777432927490,55.38,76851.23,527.0,-0.01899,2e-05,2.03541]
[1777432932524,55.39,76856.22,527.0,-0.0189,2e-05,2.02785]
[1777432937701,55.39,76857.39,527.0,-0.01889,2e-05,2.02665]
[1777432939418,55.4,76857.07,527.0,-0.0189,2e-05,2.02759]
[1777432939929,55.4,76857.07,527.0,-0.0189,2e-05,2.02759]
[1777432941754,55.4,76857.02,527.0,-0.0189,2e-05,2.02786]
[1777432941760,55.4,76857.02,527.0,-0.0189,2e-05,2.02786]
[1777432947629,55.41,76844.46,527.0,-0.01916,2e-05,2.05075]
[1777432952665,55.41,76838.15,527.0,-0.01926,2e-05,2.05916]
[1777432957299,55.41,76839.34,527.0,-0.01924,2e-05,2.0575]
[1777432966030,55.42,76848.76,527.0,-0.01907,2e-05,2.0426]
[1777432968778,55.43,76869.18,527.0,-0.01869,2e-05,2.00849]
[1777432971664,55.43,76866.43,527.0,-0.01875,2e-05,2.01359]
[1777432972235,55.43,76866.43,527.0,-0.01875,2e-05,2.01359]
[1777432977929,55.44,76857.72,527.0,-0.01893,2e-05,2.02958]
[1777432983890,55.45,76863.15,527.0,-0.01884,2e-05,2.02167]
[1777432988242,55.45,76865.77,527.0,-0.0188,2e-05,2.01783]
[1777432993960,55.46,76874.0,527.0,-0.01866,2e-05,2.00549]
[1777432994426,55.46,76874.0,527.0,-0.01866,2e-05,2.00549]
[1777433000006,55.47,76877.7,527.0,-0.0186,2e-05,2.00068]
[1777433005038,55.48,76875.93,527.0,-0.01865,2e-05,2.00488]
[1777433010073,55.5,76865.12,527.0,-0.01889,2e-05,2.02649]
[1777433015108,55.53,76856.27,527.0,-0.01908,2e-05,2.04301]
[1777433019136,55.53,76844.62,527.0,-0.01931,2e-05,2.06365]
[1777433023246,55.53,76837.59,527.0,-0.01945,2e-05,2.07621]
[1777433029208,55.54,76839.22,527.0,-0.01943,2e-05,2.07411]
[1777433034243,55.54,76838.32,527.0,-0.01945,2e-05,2.07636]
[1777433037778,55.54,76834.32,527.0,-0.01953,2e-05,2.08361]
[1777433040392,55.55,76832.75,527.0,-0.01957,2e-05,2.08654]
[1777433040744,55.55,76833.1,527.0,-0.01956,2e-05,2.08603]
[1777433041294,55.55,76849.11,527.0,-0.01925,2e-05,2.05836]
[1777433046327,55.55,76849.89,527.0,-0.01925,2e-05,2.05783]
[1777433051362,55.56,76846.4,527.0,-0.01932,2e-05,2.06456]
[1777433053376,55.56,76858.9,527.0,-0.01908,2e-05,2.04337]
[1777433058411,55.56,76857.39,527.0,-0.01912,2e-05,2.04679]
[1777433063446,55.57,76857.09,527.0,-0.01914,2e-05,2.04812]
[1777433068482,55.57,76858.44,527.0,-0.01912,2e-05,2.04659]
[1777433073519,55.58,76853.81,527.0,-0.01919,2e-05,2.05219]
[1777433076540,55.58,76841.43,527.0,-0.01943,2e-05,2.07392]
[1777433081575,55.58,76837.47,527.0,-0.01951,2e-05,2.08129]
[1777433086610,55.59,76838.56,527.0,-0.0195,2e-05,2.07988]
[1777433092653,55.59,76836.94,527.0,-0.01954,2e-05,2.08327]
[1777433097687,55.59,76836.56,527.0,-0.01955,2e-05,2.08439]
[1777433102723,55.6,76835.79,527.0,-0.01957,2e-05,2.08618]
[1777433107757,55.6,76835.37,527.0,-0.01958,2e-05,2.08732]
[1777433112793,55.6,76834.42,527.0,-0.0196,2e-05,2.08937]
[1777433114810,55.6,76845.35,527.0,-0.01939,2e-05,2.07059]
[1777433119845,55.61,76854.24,527.0,-0.01923,2e-05,2.05595]
[1777433124880,55.61,76851.19,527.0,-0.0193,2e-05,2.06188]
[1777433129915,55.62,76848.41,527.0,-0.01936,2e-05,2.06725]
[1777433134950,55.62,76854.76,527.0,-0.01921,2e-05,2.05384]
[1777433139985,55.62,76850.16,527.0,-0.01931,2e-05,2.06243]
[1777433145020,55.63,76839.63,527.0,-0.01952,2e-05,2.08124]
[1777433150055,55.63,76832.49,527.0,-0.01966,2e-05,2.09404]
[1777433155090,55.63,76836.2,527.0,-0.0196,2e-05,2.08794]
[1777433160125,55.64,76832.18,527.0,-0.01968,2e-05,2.09529]
[1777433165380,55.64,76827.14,527.0,-0.01978,2e-05,2.10429]
[1777433171202,55.64,76824.77,527.0,-0.01983,2e-05,2.10875]
[1777433176237,55.64,76824.35,527.0,-0.01984,2e-05,2.1097]
[1777433181271,55.64,76824.81,527.0,-0.01983,2e-05,2.1091]
[1777433186307,55.64,76833.7,527.0,-0.01966,2e-05,2.09383]
[1777433191342,55.64,76833.49,527.0,-0.01964,2e-05,2.09136]
[1777433196377,55.65,76833.13,527.0,-0.01965,2e-05,2.09232]
[1777433201413,55.65,76831.73,527.0,-0.01968,2e-05,2.09513]
[1777433206449,55.65,76825.85,527.0,-0.0198,2e-05,2.10567]
[1777433211484,55.65,76824.43,527.0,-0.01983,2e-05,2.10835]
[1777433216519,55.65,76819.11,527.0,-0.01994,2e-05,2.11783]
[1777433221554,55.65,76822.53,527.0,-0.01987,2e-05,2.11194]
[1777433226589,55.66,76821.13,527.0,-0.0199,2e-05,2.11454]
[1777433231623,55.66,76821.09,527.0,-0.0199,2e-05,2.11472]
[1777433236659,55.66,76822.09,527.0,-0.01989,2e-05,2.11311]
[1777433241694,55.66,76826.48,527.0,-0.0198,2e-05,2.10555]
[1777433246729,55.66,76822.44,527.0,-0.01988,2e-05,2.11279]
[1777433249751,55.66,76806.56,527.0,-0.0202,2e-05,2.1408]
[1777433254787,55.66,76797.65,527.0,-0.02035,2e-05,2.15326]
[1777433259822,55.66,76793.52,527.0,-0.02043,2e-05,2.16038]
[1777433264857,55.65,76794.01,527.0,-0.02041,2e-05,2.15922]
[1777433269892,55.65,76807.75,527.0,-0.02014,2e-05,2.13463]
[1777433274927,55.65,76804.04,527.0,-0.02021,2e-05,2.14117]
[1777433279962,55.65,76804.34,527.0,-0.0202,2e-05,2.14059]
[1777433284997,55.65,76811.79,527.0,-0.02005,2e-05,2.12741]
[1777433290032,55.65,76814.31,527.0,-0.02001,2e-05,2.12311]
[1777433295070,55.65,76809.12,527.0,-0.02011,2e-05,2.13234]
[1777433300105,55.65,76809.9,527.0,-0.02009,2e-05,2.13104]
[1777433307154,55.66,76811.39,527.0,-0.02007,2e-05,2.12855]
[1777433312189,55.66,76812.81,527.0,-0.02001,2e-05,2.12297]
[1777433317224,55.66,76823.12,527.0,-0.01981,2e-05,2.10514]
[1777433322259,55.66,76826.98,527.0,-0.01974,2e-05,2.09877]
[1777433327294,55.66,76830.27,527.0,-0.01968,2e-05,2.09344]
[1777433332329,55.67,76830.24,527.0,-0.01968,2e-05,2.09389]
[1777433337363,55.67,76827.29,527.0,-0.01975,2e-05,2.0994]
[1777433342399,55.67,76828.82,527.0,-0.01972,2e-05,2.09707]
[1777433347434,55.67,76830.66,527.0,-0.01969,2e-05,2.09421]
[1777433352469,55.67,76835.58,527.0,-0.01959,2e-05,2.08605]
[1777433357503,55.68,76841.77,527.0,-0.01948,2e-05,2.07579]
[1777433362539,55.68,76844.17,527.0,-0.01944,2e-05,2.07218]
[1777433367574,55.68,76842.8,527.0,-0.01947,2e-05,2.07511]
[1777433372609,55.69,76837.05,527.0,-0.01956,2e-05,2.08252]
[1777433377644,55.69,76844.24,527.0,-0.01943,2e-05,2.07053]
[1777433382680,55.7,76862.79,527.0,-0.01908,2e-05,2.03932]
[1777433387716,55.7,76867.97,527.0,-0.01899,2e-05,2.03141]
[1777433392751,55.71,76869.45,527.0,-0.01897,2e-05,2.02985]
[1777433397786,55.71,76865.06,527.0,-0.01907,2e-05,2.03826]
[1777433402826,55.72,76868.44,527.0,-0.01901,2e-05,2.03338]
[1777433407860,55.73,76862.77,527.0,-0.01913,2e-05,2.04402]
[1777433412895,55.73,76858.57,527.0,-0.01922,2e-05,2.052]
[1777433417930,55.74,76860.44,527.0,-0.01919,2e-05,2.04958]
[1777433422965,55.74,76858.93,527.0,-0.01923,2e-05,2.05296]
[1777433428000,55.75,76858.24,527.0,-0.01925,2e-05,2.05488]
[1777433433035,55.75,76853.72,527.0,-0.01932,2e-05,2.06017]
[1777433438070,55.75,76846.47,527.0,-0.01946,2e-05,2.07329]
[1777433443714,55.76,76845.53,527.0,-0.01949,2e-05,2.07535]
[1777433443774,55.76,76843.36,527.0,-0.01953,2e-05,2.07931]
[1777433444760,55.76,76843.36,527.0,-0.01953,2e-05,2.07931]
[1777433444849,55.76,76845.89,527.0,-0.01949,2e-05,2.07549]
[1777433452168,55.77,76844.49,527.0,-0.01952,2e-05,2.07866]
[1777433455189,55.77,76834.13,527.0,-0.01973,2e-05,2.09691]
[1777433460224,55.77,76829.26,527.0,-0.01983,2e-05,2.10571]
[1777433465259,55.77,76828.0,527.0,-0.01986,2e-05,2.10818]
[1777433468280,55.77,76817.3,527.0,-0.02007,2e-05,2.12704]
[1777433473314,55.77,76817.08,527.0,-0.02007,2e-05,2.12746]
[1777433478350,55.77,76818.65,527.0,-0.02004,2e-05,2.12478]
[1777433483385,55.77,76819.43,527.0,-0.02003,2e-05,2.12351]
[1777433488420,55.77,76828.28,527.0,-0.01986,2e-05,2.10815]
[1777433493454,55.78,76828.62,527.0,-0.01982,2e-05,2.10463]
[1777433498490,55.78,76828.48,527.0,-0.01983,2e-05,2.10516]
[1777433503525,55.78,76824.47,527.0,-0.01991,2e-05,2.11244]
[1777433508560,55.78,76823.79,527.0,-0.01993,2e-05,2.11384]
[1777433513595,55.78,76823.85,527.0,-0.01993,2e-05,2.11394]
[1777433518629,55.78,76824.18,527.0,-0.01992,2e-05,2.11356]
[1777433523665,55.79,76827.54,527.0,-0.01986,2e-05,2.10789]
[1777433528700,55.79,76834.68,527.0,-0.01972,2e-05,2.09575]
[1777433533735,55.79,76835.16,527.0,-0.01972,2e-05,2.09527]
[1777433538772,55.79,76834.82,527.0,-0.01973,2e-05,2.09627]
[1777433543807,55.79,76835.69,527.0,-0.01972,2e-05,2.09509]
[1777433548841,55.8,76836.35,527.0,-0.01971,2e-05,2.09428]
[1777433553876,55.8,76833.3,527.0,-0.01974,2e-05,2.09673]
[1777433558911,55.8,76834.22,527.0,-0.01973,2e-05,2.09544]
[1777433563946,55.8,76832.24,527.0,-0.01977,2e-05,2.09921]
[1777433568983,55.8,76831.08,527.0,-0.01979,2e-05,2.10151]
[1777433575029,55.81,76825.94,527.0,-0.0199,2e-05,2.11081]
[1777433580068,55.81,76819.48,527.0,-0.02003,2e-05,2.1223]
[1777433585103,55.81,76819.92,527.0,-0.02002,2e-05,2.12162]
[1777433590137,55.81,76814.96,527.0,-0.02012,2e-05,2.13041]
[1777433595173,55.81,76813.41,527.0,-0.02015,2e-05,2.13312]
[1777433599202,55.81,76800.34,527.0,-0.02041,2e-05,2.1562]
[1777433604238,55.81,76789.0,527.0,-0.02064,2e-05,2.17611]
[1777433611287,55.8,76796.11,527.0,-0.02046,2e-05,2.15975]
[1777433617004,55.8,76800.53,527.0,-0.02037,2e-05,2.15171]
[1777433626393,55.8,76794.71,527.0,-0.02048,2e-05,2.16153]
[1777433631428,55.8,76796.03,527.0,-0.02045,2e-05,2.15894]
[1777433636463,55.8,76799.9,527.0,-0.02037,2e-05,2.15185]
[1777433641498,55.79,76804.35,527.0,-0.02028,2e-05,2.1438]
[1777433646533,55.79,76805.76,527.0,-0.02025,2e-05,2.14123]
[1777433648548,55.79,76818.34,527.0,-0.02,2e-05,2.11905]
[1777433653581,55.8,76821.9,527.0,-0.01993,2e-05,2.11298]
[1777433658617,55.8,76820.9,527.0,-0.01995,2e-05,2.1149]
[1777433663652,55.8,76820.55,527.0,-0.01996,2e-05,2.11567]
[1777433669694,55.8,76819.79,527.0,-0.01998,2e-05,2.11717]
[1777433674729,55.8,76813.71,527.0,-0.02007,2e-05,2.12474]
[1777433679763,55.8,76808.96,527.0,-0.02017,2e-05,2.13314]
[1777433684798,55.8,76803.93,527.0,-0.02027,2e-05,2.14202]
[1777433689834,55.8,76798.7,527.0,-0.02037,2e-05,2.15116]
[1777433694868,55.8,76801.8,527.0,-0.02031,2e-05,2.14551]
[1777433699904,55.8,76805.36,527.0,-0.02023,2e-05,2.13912]
[1777433704939,55.8,76805.75,527.0,-0.02023,2e-05,2.1384]
[1777433709974,55.8,76807.9,527.0,-0.02018,2e-05,2.13461]
[1777433715009,55.8,76808.97,527.0,-0.02016,2e-05,2.13276]
[1777433720044,55.8,76808.01,527.0,-0.02018,2e-05,2.13449]
[1777433725079,55.8,76808.44,527.0,-0.02017,2e-05,2.13378]
[1777433727093,55.8,76819.36,527.0,-0.01996,2e-05,2.11462]
[1777433732128,55.8,76827.75,527.0,-0.01977,2e-05,2.09705]
[1777433738170,55.8,76830.81,527.0,-0.01971,2e-05,2.09224]
[1777433743205,55.81,76834.74,527.0,-0.01964,2e-05,2.0859]
[1777433748376,55.81,76842.46,527.0,-0.0195,2e-05,2.07311]
[1777433754282,55.81,76837.25,527.0,-0.01961,2e-05,2.08279]
[1777433757303,55.82,76847.84,527.0,-0.0194,2e-05,2.06483]
[1777433762338,55.82,76837.71,527.0,-0.01961,2e-05,2.08288]
[1777433764352,55.82,76847.94,527.0,-0.01941,2e-05,2.06543]
[1777433769390,55.83,76849.12,527.0,-0.01939,2e-05,2.06406]
[1777433774425,55.83,76846.6,527.0,-0.01945,2e-05,2.06905]
[1777433779459,55.83,76842.71,527.0,-0.01953,2e-05,2.07636]
[1777433781902,55.83,76855.91,527.0,-0.01928,2e-05,2.05388]
[1777433782876,55.84,76882.8,527.0,-0.01877,2e-05,2.00838]
[1777433783646,55.84,76882.8,527.0,-0.01877,2e-05,2.00838]
[1777433784829,55.84,76883.41,527.0,-0.01876,2e-05,2.00758]
[1777433785516,55.84,76883.36,527.0,-0.01877,2e-05,2.00811]
[1777433786140,55.84,76904.12,527.0,-0.01838,2e-05,1.9737]
[1777433789196,55.84,76911.62,527.0,-0.01825,2e-05,1.96158]
[1777433789061,55.86,76930.02,527.0,-0.01795,2e-05,1.93434]
[1777433792239,55.91,76931.68,527.0,-0.018,2e-05,1.93874]
[1777433797830,56.02,76928.34,527.0,-0.01821,2e-05,1.95758]
[1777433804278,56.03,76926.83,527.0,-0.01826,2e-05,1.96186]
[1777433804658,56.04,76944.06,527.0,-0.01795,2e-05,1.93424]
[1777433806673,56.08,76955.73,527.0,-0.01781,2e-05,1.92204]
[1777433808857,56.13,76966.34,527.0,-0.0177,2e-05,1.91223]
[1777433809676,56.13,76966.34,527.0,-0.0177,2e-05,1.91223]
[1777433810224,56.16,76986.66,527.0,-0.01739,2e-05,1.88339]
[1777433812619,56.19,76993.18,527.0,-0.01732,2e-05,1.87763]
[1777433818211,56.32,76987.99,527.0,-0.01763,2e-05,1.90618]
[1777433819777,56.4,76971.25,527.0,-0.01805,2e-05,1.94398]
[1777433821791,56.44,76982.66,527.0,-0.01791,2e-05,1.93159]
[1777433826838,56.54,76979.61,527.0,-0.01813,2e-05,1.95184]
[1777433832879,56.65,76981.29,527.0,-0.01829,2e-05,1.96606]
[1777433835901,56.66,76969.04,527.0,-0.01852,2e-05,1.98689]
[1777433838922,56.66,76955.65,527.0,-0.01877,2e-05,2.0097]
[1777433844023,56.67,76948.92,527.0,-0.0189,2e-05,2.02165]
[1777433845365,56.67,76949.96,527.0,-0.01889,2e-05,2.02027]
[1777433845678,56.67,76950.33,527.0,-0.01888,2e-05,2.01982]
[1777433845834,56.67,76950.33,527.0,-0.01888,2e-05,2.01982]
[1777433845883,56.67,76950.33,527.0,-0.01888,2e-05,2.01982]
[1777433845968,56.67,76950.33,527.0,-0.01888,2e-05,2.01982]
[1777433846015,56.67,76950.33,527.0,-0.01888,2e-05,2.01982]
[1777433846201,56.67,76950.33,527.0,-0.01888,2e-05,2.01982]
[1777433846202,56.68,76990.49,527.0,-0.01816,2e-05,1.95445]
[1777433846978,56.68,77005.49,527.0,-0.01789,2e-05,1.93024]
[1777433850165,56.72,77019.56,527.0,-0.01771,2e-05,1.91444]
[1777433853026,56.73,77005.95,527.0,-0.01794,2e-05,1.93421]
[1777433858026,56.76,77004.12,527.0,-0.01802,2e-05,1.94118]
[1777433863097,56.84,77003.88,527.0,-0.01815,2e-05,1.95384]
[1777433867125,56.9,77014.77,527.0,-0.01806,2e-05,1.94515]
[1777433872165,56.98,77010.15,527.0,-0.01826,2e-05,1.96404]
[1777433877200,56.99,77008.57,527.0,-0.0183,2e-05,1.96788]
[1777433882236,56.99,77007.95,527.0,-0.01833,2e-05,1.97015]
[1777433887271,57.0,77006.07,527.0,-0.01838,2e-05,1.97468]
[1777433892306,57.03,77016.75,527.0,-0.01823,2e-05,1.96095]
[1777433897341,57.05,77013.73,527.0,-0.01832,2e-05,1.96975]
[1777433902375,57.06,77010.92,527.0,-0.01839,2e-05,1.97552]
[1777433904937,57.06,77010.92,527.0,-0.01839,2e-05,1.97552]
[1777433906450,57.07,77001.32,527.0,-0.01857,2e-05,1.99187]
[1777433907615,57.07,77016.83,527.0,-0.01829,2e-05,1.96707]
[1777433913225,57.08,77013.94,527.0,-0.01833,2e-05,1.96967]
[1777433918487,57.09,77006.43,527.0,-0.01848,2e-05,1.98341]
[1777433923523,57.09,77007.39,527.0,-0.01848,2e-05,1.98297]
[1777433928557,57.1,76989.63,527.0,-0.01881,2e-05,2.0131]
[1777433933593,57.11,76989.93,527.0,-0.01882,2e-05,2.01345]
[1777433938628,57.11,76988.84,527.0,-0.01884,2e-05,2.01609]
[1777433943663,57.12,76991.37,527.0,-0.01881,2e-05,2.01276]
[1777433944670,57.12,77002.04,527.0,-0.01861,2e-05,1.99543]
[1777433950711,57.13,77003.37,527.0,-0.0186,2e-05,1.99451]
[1777433955746,57.13,77002.81,527.0,-0.01863,2e-05,1.99645]
[1777433958768,57.14,77016.69,527.0,-0.01838,2e-05,1.97446]
[1777433963802,57.15,77014.01,527.0,-0.01844,2e-05,1.98]
[1777433968838,57.15,77014.92,527.0,-0.01844,2e-05,1.97969]
[1777433973877,57.16,77022.7,527.0,-0.01828,2e-05,1.96522]
[1777433977904,57.17,77012.28,527.0,-0.01848,2e-05,1.98306]
[1777433982940,57.18,77008.97,527.0,-0.01855,2e-05,1.98955]
[1777433987974,57.18,77005.78,527.0,-0.01862,2e-05,1.99581]
[1777433992082,57.19,76996.2,527.0,-0.01881,2e-05,2.01208]
[1777433998045,57.2,76992.58,527.0,-0.01888,2e-05,2.01923]
[1777434001814,57.2,76987.34,527.0,-0.01899,2e-05,2.02835]
[1777434002072,57.2,76971.94,527.0,-0.01928,2e-05,2.0541]
[1777434002638,57.2,76971.94,527.0,-0.01928,2e-05,2.0541]
[1777434004086,57.2,76983.8,527.0,-0.01906,2e-05,2.03455]
[1777434009121,57.2,76974.8,527.0,-0.01923,2e-05,2.05016]
[1777434010120,57.2,76974.8,527.0,-0.01923,2e-05,2.05016]
[1777434010731,57.21,76972.66,527.0,-0.01927,2e-05,2.05384]
[1777434011819,57.21,76971.96,527.0,-0.01929,2e-05,2.0551]
[1777434017178,57.21,76969.44,527.0,-0.01934,2e-05,2.05985]
[1777434022213,57.21,76967.53,527.0,-0.01938,2e-05,2.06348]
[1777434027249,57.22,76963.64,527.0,-0.01946,2e-05,2.07037]
[1777434032284,57.22,76963.65,527.0,-0.01943,2e-05,2.0675]
[1777434036156,57.22,76963.87,527.0,-0.01943,2e-05,2.06735]
[1777434041350,57.23,76965.92,527.0,-0.01941,2e-05,2.06567]
[1777434046385,57.23,76965.41,527.0,-0.01943,2e-05,2.06693]
[1777434051423,57.24,76959.99,527.0,-0.01953,2e-05,2.07641]
[1777434051643,57.24,76959.99,527.0,-0.01953,2e-05,2.07641]
[1777434057465,57.24,76955.48,527.0,-0.01962,2e-05,2.08436]
[1777434062506,57.24,76950.41,527.0,-0.01972,2e-05,2.09313]
[1777434067541,57.24,76945.32,527.0,-0.01982,2e-05,2.10189]
[1777434072576,57.24,76947.65,527.0,-0.01978,2e-05,2.09801]
[1777434077611,57.24,76947.4,527.0,-0.01978,2e-05,2.09853]
[1777434082786,57.24,76947.3,527.0,-0.01978,2e-05,2.09878]
[1777434088245,57.24,76946.15,527.0,-0.01981,2e-05,2.10082]
[1777434090702,57.24,76976.0,527.0,-0.01924,2e-05,2.05064]
[1777434095736,57.25,76972.79,527.0,-0.01928,2e-05,2.05336]
[1777434100771,57.25,76963.42,527.0,-0.01946,2e-05,2.06947]
[1777434105808,57.25,76970.24,527.0,-0.01934,2e-05,2.05839]
[1777434111102,57.25,76969.95,527.0,-0.01935,2e-05,2.05924]
[1777434116885,57.26,76977.03,527.0,-0.01922,2e-05,2.04812]
[1777434121920,57.26,76978.31,527.0,-0.0192,2e-05,2.04654]
[1777434126955,57.27,76979.59,527.0,-0.01919,2e-05,2.04498]
[1777434131989,57.27,76978.85,527.0,-0.01921,2e-05,2.04677]
[1777434137490,57.27,76978.85,527.0,-0.01921,2e-05,2.04677]
[1777434137556,57.27,76978.25,527.0,-0.01922,2e-05,2.04831]
[1777434138031,57.27,76978.25,527.0,-0.01922,2e-05,2.04831]
[1777434138347,57.27,76978.25,527.0,-0.01922,2e-05,2.04831]
[1777434138400,57.27,76978.25,527.0,-0.01922,2e-05,2.04831]
[1777434138415,57.27,76978.25,527.0,-0.01922,2e-05,2.04831]
[1777434138439,57.27,77022.22,527.0,-0.01842,2e-05,1.97619]
[1777434139421,57.27,77043.83,527.0,-0.01803,2e-05,1.94166]
[1777434144518,57.28,77054.41,527.0,-0.01786,2e-05,1.92628]
[1777434146088,57.29,77064.83,527.0,-0.01769,2e-05,1.91044]
[1777434150334,57.3,77051.55,527.0,-0.01794,2e-05,1.93279]
[1777434153137,57.3,77060.81,527.0,-0.01776,2e-05,1.91598]
[1777434158448,57.31,77056.23,527.0,-0.01785,2e-05,1.92451]
[1777434160187,57.32,77043.08,527.0,-0.01809,2e-05,1.94638]
[1777434162200,57.32,77031.07,527.0,-0.01831,2e-05,1.96618]
[1777434167234,57.33,77029.15,527.0,-0.01836,2e-05,1.97044]
[1777434172281,57.34,77022.86,527.0,-0.01848,2e-05,1.9815]
[1777434172376,57.34,77000.75,527.0,-0.01889,2e-05,2.01781]
[1777434178312,57.34,76996.61,527.0,-0.01897,2e-05,2.02546]
[1777434183348,57.35,77005.17,527.0,-0.01882,2e-05,2.0121]
[1777434185362,57.35,77015.59,527.0,-0.01864,2e-05,1.99538]
[1777434188383,57.35,77025.92,527.0,-0.01846,2e-05,1.97917]
[1777434193419,57.36,77031.72,527.0,-0.01836,2e-05,1.97086]
[1777434195435,57.36,77020.8,527.0,-0.01856,2e-05,1.989]
[1777434200470,57.37,77017.74,527.0,-0.01863,2e-05,1.99494]
[1777434205505,57.38,77020.11,527.0,-0.0186,2e-05,1.99203]
[1777434210540,57.38,77026.46,527.0,-0.01849,2e-05,1.98272]
[1777434215575,57.39,77024.84,527.0,-0.01851,2e-05,1.98335]
[1777434220610,57.4,77030.48,527.0,-0.01842,2e-05,1.97528]
[1777434221637,57.4,77074.16,527.0,-0.01765,2e-05,1.90589]
[1777434223658,57.4,77096.5,527.0,-0.01727,2e-05,1.87159]
[1777434228709,57.42,77094.34,527.0,-0.01733,2e-05,1.87687]
[1777434232736,57.43,77106.32,527.0,-0.01714,2e-05,1.85993]
[1777434237770,57.44,77102.32,527.0,-0.01723,2e-05,1.86812]
[1777434242806,57.48,77106.32,527.0,-0.01723,2e-05,1.86747]
[1777434247844,57.54,77089.67,527.0,-0.01761,2e-05,1.90238]
[1777434252879,57.56,77088.53,527.0,-0.01764,2e-05,1.90581]
[1777434257914,57.57,77085.63,527.0,-0.01771,2e-05,1.91198]
[1777434262949,57.58,77081.89,527.0,-0.01779,2e-05,1.91945]
[1777434267983,57.59,77076.34,527.0,-0.01791,2e-05,1.92968]
[1777434273021,57.6,77072.81,527.0,-0.01796,2e-05,1.93362]
[1777434278056,57.61,77078.05,527.0,-0.01788,2e-05,1.92674]
[1777434283091,57.62,77076.15,527.0,-0.01793,2e-05,1.93118]
[1777434288270,57.63,77075.4,527.0,-0.01796,2e-05,1.93351]
[1777434293520,57.64,77069.49,527.0,-0.01807,2e-05,1.94429]
[1777434298521,57.64,77067.68,527.0,-0.01812,2e-05,1.94848]
[1777434304018,57.66,77069.01,527.0,-0.01812,2e-05,1.9481]
[1777434309273,57.67,77073.07,527.0,-0.01806,2e-05,1.94319]
[1777434314308,57.68,77065.12,527.0,-0.01822,2e-05,1.95713]
[1777434318336,57.68,77054.76,527.0,-0.01841,2e-05,1.97461]
[1777434323772,57.69,77045.71,527.0,-0.01858,2e-05,1.98999]
[1777434327398,57.69,77031.02,527.0,-0.01886,2e-05,2.01472]
[1777434332433,57.7,77036.21,527.0,-0.01874,2e-05,2.00384]
[1777434333549,57.7,77036.21,527.0,-0.01874,2e-05,2.00384]
[1777434339482,57.7,77035.94,527.0,-0.01876,2e-05,2.00536]
[1777434340587,57.7,77035.94,527.0,-0.01876,2e-05,2.00536]
[1777434346532,57.71,77034.29,527.0,-0.0188,2e-05,2.00904]
[1777434350347,57.71,77033.54,527.0,-0.01882,2e-05,2.01068]
[1777434350681,57.71,77033.54,527.0,-0.01882,2e-05,2.01068]
[1777434350733,57.71,77049.89,527.0,-0.01852,2e-05,1.98431]
[1777434351349,57.71,77049.89,527.0,-0.01852,2e-05,1.98431]
[1777434357611,57.73,77044.45,527.0,-0.01864,2e-05,1.99466]
[1777434362647,57.73,77033.74,527.0,-0.01884,2e-05,2.01283]
[1777434363022,57.73,77033.74,527.0,-0.01884,2e-05,2.01283]
[1777434368689,57.74,77029.4,527.0,-0.01893,2e-05,2.02064]
[1777434370486,57.74,77028.56,527.0,-0.01895,2e-05,2.02213]
[1777434371063,57.74,77027.2,527.0,-0.01897,2e-05,2.02447]
[1777434373479,57.74,77026.36,527.0,-0.01899,2e-05,2.02606]
[1777434378666,57.74,77016.12,527.0,-0.01918,2e-05,2.04338]
[1777434379720,57.74,77018.36,527.0,-0.01914,2e-05,2.03976]
[1777434384202,57.75,77018.43,527.0,-0.01915,2e-05,2.04007]
[1777434386855,57.75,77018.33,527.0,-0.01915,2e-05,2.04041]
[1777434388433,57.75,77006.57,527.0,-0.01937,2e-05,2.06002]
[1777434389113,57.75,77006.22,527.0,-0.01938,2e-05,2.06065]
[1777434394175,57.75,77001.75,527.0,-0.01944,2e-05,2.06514]
[1777434399907,57.75,77001.12,527.0,-0.01945,2e-05,2.06644]
[1777434404942,57.75,77001.07,527.0,-0.01945,2e-05,2.06672]
[1777434409977,57.75,77001.19,527.0,-0.01945,2e-05,2.06672]
[1777434414021,57.75,76990.93,527.0,-0.01965,2e-05,2.08395]
[1777434419041,57.75,76994.95,527.0,-0.01957,2e-05,2.07731]
[1777434422652,57.76,76994.7,527.0,-0.01958,2e-05,2.07777]
[1777434426927,57.76,76997.62,527.0,-0.01952,2e-05,2.073]
[1777434436160,57.76,76986.16,527.0,-0.01974,2e-05,2.09233]
[1777434441195,57.76,76980.33,527.0,-0.01985,2e-05,2.10213]
[1777434444848,57.76,76982.37,527.0,-0.01981,2e-05,2.09866]
[1777434446230,57.76,76996.91,527.0,-0.01954,2e-05,2.07425]
[1777434451265,57.76,76996.97,527.0,-0.01951,2e-05,2.07112]
[1777434456300,57.76,76995.84,527.0,-0.01953,2e-05,2.07319]
[1777434461335,57.76,76997.23,527.0,-0.01951,2e-05,2.07104]
[1777434466805,57.76,76999.89,527.0,-0.01946,2e-05,2.06673]
[1777434470398,57.76,77013.59,527.0,-0.01921,2e-05,2.04432]
[1777434478454,57.77,77013.62,527.0,-0.01922,2e-05,2.04502]
[1777434485503,57.77,77015.07,527.0,-0.0192,2e-05,2.04327]
[1777434490539,57.77,77006.44,527.0,-0.01936,2e-05,2.05799]
[1777434495574,57.78,76998.7,527.0,-0.01951,2e-05,2.07119]
[1777434500609,57.78,76997.4,527.0,-0.01954,2e-05,2.07358]
[1777434505644,57.78,76993.33,527.0,-0.01962,2e-05,2.08058]
[1777434511686,57.78,76989.22,527.0,-0.01967,2e-05,2.08443]
[1777434516722,57.78,76989.1,527.0,-0.01967,2e-05,2.08475]
[1777434521757,57.78,76988.29,527.0,-0.01969,2e-05,2.08622]
[1777434526794,57.78,76987.87,527.0,-0.0197,2e-05,2.08701]
[1777434531829,57.78,76986.6,527.0,-0.01972,2e-05,2.08921]
[1777434537871,57.78,76990.24,527.0,-0.01965,2e-05,2.08322]
[1777434542909,57.78,76996.6,527.0,-0.01953,2e-05,2.07271]
[1777434547949,57.79,76999.04,527.0,-0.01949,2e-05,2.06884]
[1777434552983,57.79,77007.72,527.0,-0.01933,2e-05,2.05469]
[1777434558020,57.79,76997.86,527.0,-0.01952,2e-05,2.07138]
[1777434563054,57.79,76995.95,527.0,-0.01956,2e-05,2.07476]
[1777434568095,57.79,76997.36,527.0,-0.01953,2e-05,2.07259]
[1777434573130,57.79,76996.16,527.0,-0.01953,2e-05,2.07163]
[1777434578164,57.8,76996.56,527.0,-0.01952,2e-05,2.07119]
[1777434583200,57.8,76996.83,527.0,-0.01952,2e-05,2.07095]
[1777434588234,57.8,76996.68,527.0,-0.01953,2e-05,2.07142]
[1777434593270,57.8,76996.76,527.0,-0.01953,2e-05,2.0715]
[1777434598305,57.8,76995.4,527.0,-0.01956,2e-05,2.07398]
[1777434603340,57.8,76990.89,527.0,-0.01964,2e-05,2.08168]
[1777434608376,57.8,76988.46,527.0,-0.01969,2e-05,2.08585]
[1777434615425,57.8,76987.97,527.0,-0.0197,2e-05,2.08678]
[1777434620460,57.8,76984.53,527.0,-0.01977,2e-05,2.09262]
[1777434625495,57.8,76980.63,527.0,-0.01984,2e-05,2.0992]
[1777434630530,57.8,76986.91,527.0,-0.01972,2e-05,2.08865]
[1777434636572,57.8,76986.69,527.0,-0.0197,2e-05,2.08591]
[1777434641608,57.81,76986.26,527.0,-0.01971,2e-05,2.08671]
[1777434646642,57.81,76984.72,527.0,-0.01974,2e-05,2.08935]
[1777434651677,57.81,76983.12,527.0,-0.01977,2e-05,2.09206]
[1777434656712,57.81,76977.72,527.0,-0.01987,2e-05,2.1011]
[1777434661747,57.8,76971.15,527.0,-0.01999,2e-05,2.11206]
[1777434666781,57.8,76968.18,527.0,-0.02005,2e-05,2.1169]
[1777434671818,57.8,76963.57,527.0,-0.02013,2e-05,2.12448]
[1777434676853,57.8,76962.44,527.0,-0.02015,2e-05,2.1261]
[1777434681888,57.8,76965.3,527.0,-0.02009,2e-05,2.12095]
[1777434686924,57.8,76968.58,527.0,-0.02003,2e-05,2.11517]
[1777434691959,57.8,76968.51,527.0,-0.02,2e-05,2.11188]
[1777434696994,57.79,76965.64,527.0,-0.02005,2e-05,2.11658]
[1777434702031,57.79,76965.92,527.0,-0.02005,2e-05,2.11591]
[1777434707066,57.79,76962.13,527.0,-0.02012,2e-05,2.12212]
[1777434712101,57.79,76958.35,527.0,-0.02019,2e-05,2.12828]
[1777434717136,57.79,76955.14,527.0,-0.02024,2e-05,2.13343]
[1777434722171,57.78,76957.47,527.0,-0.0202,2e-05,2.12908]
[1777434727206,57.78,76958.49,527.0,-0.02017,2e-05,2.12702]
[1777434732241,57.78,76956.77,527.0,-0.0202,2e-05,2.12964]
[1777434737276,57.78,76956.22,527.0,-0.02021,2e-05,2.13025]
[1777434743319,57.78,76955.08,527.0,-0.02023,2e-05,2.13178]
[1777434748354,57.77,76953.66,527.0,-0.02025,2e-05,2.13384]
[1777434753389,57.77,76952.39,527.0,-0.02024,2e-05,2.13237]
[1777434758424,57.77,76952.12,527.0,-0.02024,2e-05,2.13245]
[1777434763459,57.77,76949.11,527.0,-0.0203,2e-05,2.1372]
[1777434768493,57.76,76945.61,527.0,-0.02036,2e-05,2.14276]
[1777434773529,57.76,76944.31,527.0,-0.02038,2e-05,2.14451]
[1777434778563,57.76,76950.09,527.0,-0.02026,2e-05,2.13418]
[1777434784606,57.75,76949.56,527.0,-0.02027,2e-05,2.13464]
[1777434789641,57.75,76954.33,527.0,-0.02017,2e-05,2.12617]
[1777434794675,57.75,76954.61,527.0,-0.02016,2e-05,2.12541]
[1777434799711,57.75,76954.98,527.0,-0.02015,2e-05,2.1245]
[1777434806759,57.75,76956.03,527.0,-0.02013,2e-05,2.12228]
[1777434811794,57.74,76955.25,527.0,-0.02011,2e-05,2.1201]
[1777434816830,57.74,76954.83,527.0,-0.02011,2e-05,2.12055]
[1777434821865,57.74,76951.87,527.0,-0.02017,2e-05,2.12529]
[1777434826900,57.74,76951.08,527.0,-0.02018,2e-05,2.12632]
[1777434831934,57.74,76949.71,527.0,-0.0202,2e-05,2.12833]
[1777434836969,57.73,76949.57,527.0,-0.0202,2e-05,2.12822]
[1777434842005,57.73,76956.42,527.0,-0.02007,2e-05,2.11627]
[1777434847040,57.73,76961.41,527.0,-0.01997,2e-05,2.10762]
[1777434852075,57.73,76964.05,527.0,-0.01992,2e-05,2.10301]
[1777434857111,57.73,76966.36,527.0,-0.01987,2e-05,2.09903]
[1777434863152,57.73,76963.93,527.0,-0.01992,2e-05,2.10302]
[1777434868187,57.73,76963.76,527.0,-0.01992,2e-05,2.10321]
[1777434874229,57.73,76964.63,527.0,-0.01987,2e-05,2.09842]
[1777434879264,57.73,76964.88,527.0,-0.01987,2e-05,2.09795]
[1777434880273,57.73,76981.29,527.0,-0.01955,2e-05,2.07038]
[1777434885306,57.73,76984.93,527.0,-0.01949,2e-05,2.06453]
[1777434890341,57.73,76990.14,527.0,-0.01939,2e-05,2.05614]
[1777434893364,57.73,76979.55,527.0,-0.01959,2e-05,2.07396]
[1777434898399,57.73,76972.02,527.0,-0.01974,2e-05,2.08674]
[1777434903435,57.73,76970.14,527.0,-0.01978,2e-05,2.08995]
[1777434908469,57.73,76966.34,527.0,-0.01985,2e-05,2.09638]
[1777434914036,57.73,76965.71,527.0,-0.01986,2e-05,2.09743]
[1777434919547,57.73,76964.53,527.0,-0.01988,2e-05,2.0994]
[1777434924582,57.73,76963.82,527.0,-0.0199,2e-05,2.10057]
[1777434929618,57.73,76963.78,527.0,-0.0199,2e-05,2.1006]
[1777434934654,57.73,76963.35,527.0,-0.01987,2e-05,2.09806]
[1777434939689,57.73,76959.28,527.0,-0.01995,2e-05,2.10489]
[1777434944725,57.73,76960.77,527.0,-0.01992,2e-05,2.10227]
[1777434949760,57.73,76959.45,527.0,-0.01995,2e-05,2.10442]
[1777434955802,57.73,76959.34,527.0,-0.01995,2e-05,2.10449]
[1777434960837,57.73,76959.11,527.0,-0.01995,2e-05,2.10476]
[1777434965871,57.73,76959.22,527.0,-0.01995,2e-05,2.10446]
[1777434971914,57.73,76958.93,527.0,-0.01995,2e-05,2.1048]
[1777434977957,57.73,76958.66,527.0,-0.01995,2e-05,2.10508]
[1777434982991,57.72,76956.76,527.0,-0.01999,2e-05,2.10814]
[1777434986013,57.72,76945.93,527.0,-0.0202,2e-05,2.12642]
[1777434991049,57.72,76942.62,527.0,-0.02023,2e-05,2.1285]
[1777434996086,57.72,76941.98,527.0,-0.02024,2e-05,2.12927]
[1777435001121,57.72,76937.82,527.0,-0.02031,2e-05,2.13602]
[1777435006155,57.71,76935.37,527.0,-0.02036,2e-05,2.13984]
[1777435010108,57.71,76932.9,527.0,-0.0204,2e-05,2.14383]
[1777435015219,57.71,76932.29,527.0,-0.02041,2e-05,2.14434]
[1777435020254,57.71,76933.8,527.0,-0.02038,2e-05,2.14134]
[1777435025290,57.7,76933.91,527.0,-0.02037,2e-05,2.14075]
[1777435030324,57.7,76935.42,527.0,-0.02034,2e-05,2.1378]
[1777435035360,57.7,76936.02,527.0,-0.02032,2e-05,2.13644]
[1777435040395,57.7,76937.88,527.0,-0.02028,2e-05,2.13295]
[1777435045430,57.7,76938.18,527.0,-0.02027,2e-05,2.13215]
[1777435053486,57.69,76938.25,527.0,-0.02024,2e-05,2.12835]
[1777435058617,57.69,76937.96,527.0,-0.02024,2e-05,2.12866]
[1777435062666,57.69,76937.5,527.0,-0.02025,2e-05,2.1292]
[1777435064775,57.69,76946.87,527.0,-0.02006,2e-05,2.11316]
[1777435070340,57.69,76954.56,527.0,-0.01991,2e-05,2.10005]
[1777435075640,57.69,76962.86,527.0,-0.01976,2e-05,2.08611]
[1777435080675,57.69,76969.52,527.0,-0.01963,2e-05,2.07508]
[1777435085711,57.69,76970.47,527.0,-0.01962,2e-05,2.07375]
[1777435090746,57.69,76965.42,527.0,-0.01971,2e-05,2.08248]
[1777435095782,57.69,76958.75,527.0,-0.01984,2e-05,2.09385]
[1777435102833,57.7,76958.26,527.0,-0.01985,2e-05,2.09479]
[1777435107868,57.7,76960.99,527.0,-0.0198,2e-05,2.09028]
[1777435112903,57.7,76959.76,527.0,-0.0198,2e-05,2.08923]
[1777435117938,57.7,76957.97,527.0,-0.01983,2e-05,2.09235]
[1777435122972,57.7,76957.51,527.0,-0.01984,2e-05,2.0932]
[1777435128008,57.7,76963.0,527.0,-0.01974,2e-05,2.08403]
[1777435133042,57.7,76966.15,527.0,-0.01968,2e-05,2.07886]
[1777435138078,57.7,76968.54,527.0,-0.01964,2e-05,2.07508]
[1777435143112,57.7,76968.24,527.0,-0.01965,2e-05,2.07577]
[1777435151170,57.7,76967.79,527.0,-0.01966,2e-05,2.07681]
[1777435156315,57.7,76968.22,527.0,-0.01965,2e-05,2.07622]
[1777435162279,57.71,76970.22,527.0,-0.01962,2e-05,2.07311]
[1777435167314,57.71,76969.25,527.0,-0.01964,2e-05,2.07491]
[1777435172348,57.71,76969.15,527.0,-0.01961,2e-05,2.07204]
[1777435177384,57.71,76973.16,527.0,-0.01954,2e-05,2.06555]
[1777435182418,57.71,76973.9,527.0,-0.01953,2e-05,2.06454]
[1777435187456,57.71,76977.96,527.0,-0.01945,2e-05,2.05803]
[1777435192675,57.71,76981.47,527.0,-0.01939,2e-05,2.05246]
[1777435198533,57.72,76980.84,527.0,-0.01941,2e-05,2.054]
[1777435203568,57.72,76986.71,527.0,-0.0193,2e-05,2.04464]
[1777435208603,57.72,76995.7,527.0,-0.01914,2e-05,2.03028]
[1777435213638,57.73,76995.21,527.0,-0.01915,2e-05,2.03165]
[1777435218673,57.73,76993.55,527.0,-0.01919,2e-05,2.03489]
[1777435223708,57.73,76993.06,527.0,-0.0192,2e-05,2.03619]
[1777435229750,57.74,76992.58,527.0,-0.01922,2e-05,2.03757]
[1777435234785,57.74,76986.12,527.0,-0.01932,2e-05,2.04549]
[1777435238815,57.74,76975.52,527.0,-0.01952,2e-05,2.06338]
[1777435243851,57.74,76971.48,527.0,-0.0196,2e-05,2.07033]
[1777435248886,57.75,76973.58,527.0,-0.01956,2e-05,2.06699]
[1777435253921,57.75,76971.0,527.0,-0.01961,2e-05,2.07149]
[1777435257718,57.75,76968.62,527.0,-0.01966,2e-05,2.07553]
[1777435257783,57.75,76968.62,527.0,-0.01966,2e-05,2.07558]
[1777435257987,57.75,76968.62,527.0,-0.01966,2e-05,2.07558]
[1777435258955,57.75,76968.58,527.0,-0.01966,2e-05,2.07567]
[1777435263991,57.75,76974.53,527.0,-0.01955,2e-05,2.06587]
[1777435269026,57.75,76975.22,527.0,-0.01954,2e-05,2.06492]
[1777435274061,57.75,76975.57,527.0,-0.01953,2e-05,2.06454]
[1777435279097,57.75,76976.48,527.0,-0.01952,2e-05,2.06323]
[1777435284133,57.75,76973.29,527.0,-0.01958,2e-05,2.06873]
[1777435289168,57.75,76976.13,527.0,-0.01953,2e-05,2.06416]
[1777435294423,57.76,76977.46,527.0,-0.01948,2e-05,2.05891]
[1777435300245,57.76,76977.16,527.0,-0.01948,2e-05,2.05972]
[1777435305280,57.76,76968.83,527.0,-0.01964,2e-05,2.07383]
[1777435310315,57.76,76963.96,527.0,-0.01974,2e-05,2.08208]
[1777435316357,57.76,76961.64,527.0,-0.01978,2e-05,2.08598]
[1777435321392,57.76,76956.14,527.0,-0.01989,2e-05,2.09522]
[1777435326426,57.76,76949.07,527.0,-0.02002,2e-05,2.10708]
[1777435331462,57.76,76946.7,527.0,-0.02007,2e-05,2.11087]
[1777435336497,57.76,76946.64,527.0,-0.02006,2e-05,2.11075]
[1777435341532,57.75,76944.75,527.0,-0.0201,2e-05,2.11372]
[1777435346567,57.75,76941.83,527.0,-0.02015,2e-05,2.11841]
[1777435351602,57.75,76941.88,527.0,-0.02012,2e-05,2.11477]
[1777435356639,57.75,76944.56,527.0,-0.02006,2e-05,2.10995]
[1777435361674,57.75,76942.98,527.0,-0.02009,2e-05,2.11238]
[1777435367716,57.75,76943.9,527.0,-0.02007,2e-05,2.1105]
[1777435372750,57.74,76943.45,527.0,-0.02007,2e-05,2.111]
[1777435377786,57.74,76933.48,527.0,-0.02027,2e-05,2.1277]
[1777435382821,57.74,76933.85,527.0,-0.02025,2e-05,2.12664]
[1777435387857,57.74,76938.43,527.0,-0.02016,2e-05,2.11842]
[1777435392891,57.73,76939.68,527.0,-0.02013,2e-05,2.11598]
[1777435397927,57.73,76941.22,527.0,-0.0201,2e-05,2.11307]
[1777435402962,57.73,76945.62,527.0,-0.02001,2e-05,2.10534]
[1777435407999,57.73,76945.08,527.0,-0.02002,2e-05,2.10602]
[1777435414041,57.73,76943.91,527.0,-0.02001,2e-05,2.10449]
[1777435418645,57.72,76931.88,527.0,-0.02024,2e-05,2.12466]
[1777435424960,57.72,76931.21,527.0,-0.02025,2e-05,2.12548]
[1777435431160,57.72,76933.57,527.0,-0.0202,2e-05,2.12087]
[1777435436194,57.72,76933.03,527.0,-0.0202,2e-05,2.12143]
[1777435441229,57.71,76936.89,527.0,-0.02012,2e-05,2.11451]
[1777435446265,57.71,76937.25,527.0,-0.02011,2e-05,2.11361]
[1777435451300,57.71,76939.59,527.0,-0.02006,2e-05,2.10935]
[1777435456335,57.71,76942.44,527.0,-0.02001,2e-05,2.10428]
[1777435461521,57.71,76942.4,527.0,-0.02001,2e-05,2.1042]
[1777435466521,57.71,76942.12,527.0,-0.02001,2e-05,2.10445]
[1777435471772,57.71,76937.24,527.0,-0.0201,2e-05,2.11255]
[1777435477482,57.7,76931.0,527.0,-0.02019,2e-05,2.11959]
[1777435483524,57.7,76930.28,527.0,-0.0202,2e-05,2.12045]
[1777435489566,57.7,76930.16,527.0,-0.0202,2e-05,2.12031]
[1777435494601,57.7,76930.7,527.0,-0.02018,2e-05,2.11911]
[1777435499636,57.69,76930.95,527.0,-0.02018,2e-05,2.11843]
[1777435504677,57.69,76930.56,527.0,-0.02018,2e-05,2.11884]
[1777435509713,57.69,76930.81,527.0,-0.02017,2e-05,2.11816]
[1777435515300,57.69,76931.17,527.0,-0.02016,2e-05,2.11736]
[1777435520791,57.69,76933.31,527.0,-0.02012,2e-05,2.11347]
[1777435526834,57.69,76930.02,527.0,-0.02018,2e-05,2.11882]
[1777435531869,57.69,76929.23,527.0,-0.02016,2e-05,2.11668]
[1777435537911,57.68,76928.97,527.0,-0.02017,2e-05,2.11685]
[1777435542945,57.68,76929.4,527.0,-0.02016,2e-05,2.11591]
[1777435547981,57.68,76929.54,527.0,-0.02015,2e-05,2.11546]
[1777435553016,57.68,76931.53,527.0,-0.02011,2e-05,2.11188]
[1777435558052,57.68,76932.1,527.0,-0.0201,2e-05,2.11075]
[1777435564094,57.68,76934.43,527.0,-0.02005,2e-05,2.10661]
[1777435569129,57.68,76935.52,527.0,-0.02003,2e-05,2.10466]
[1777435574164,57.68,76933.09,527.0,-0.02007,2e-05,2.10869]
[1777435579200,57.68,76932.95,527.0,-0.02007,2e-05,2.10879]
[1777435584235,57.67,76931.38,527.0,-0.0201,2e-05,2.11132]
[1777435589270,57.67,76930.62,527.0,-0.02012,2e-05,2.11245]
[1777435594305,57.67,76930.97,527.0,-0.02008,2e-05,2.10846]
[1777435599342,57.67,76933.18,527.0,-0.02003,2e-05,2.10458]
[1777435604376,57.67,76933.25,527.0,-0.02003,2e-05,2.10437]
[1777435612433,57.67,76933.54,527.0,-0.02002,2e-05,2.10373]
[1777435617472,57.67,76931.33,527.0,-0.02007,2e-05,2.10738]
[1777435622507,57.67,76932.41,527.0,-0.02004,2e-05,2.10542]
[1777435627541,57.67,76932.23,527.0,-0.02005,2e-05,2.10562]
[1777435632576,57.67,76931.97,527.0,-0.02005,2e-05,2.10592]
[1777435639627,57.67,76930.9,527.0,-0.02007,2e-05,2.10755]
[1777435644662,57.66,76931.36,527.0,-0.02006,2e-05,2.10664]
[1777435649697,57.66,76931.15,527.0,-0.02006,2e-05,2.10687]
[1777435656746,57.66,76931.04,527.0,-0.02003,2e-05,2.10367]
[1777435661770,57.66,76931.15,527.0,-0.02003,2e-05,2.10343]
[1777435666820,57.66,76931.92,527.0,-0.02001,2e-05,2.10201]
[1777435671855,57.66,76931.53,527.0,-0.02002,2e-05,2.10259]
[1777435677896,57.66,76930.46,527.0,-0.02004,2e-05,2.10431]
[1777435682932,57.66,76931.08,527.0,-0.02003,2e-05,2.10315]
[1777435687967,57.66,76928.41,527.0,-0.02008,2e-05,2.10758]
[1777435694009,57.66,76928.05,527.0,-0.02008,2e-05,2.10804]
[1777435699044,57.66,76927.01,527.0,-0.0201,2e-05,2.10968]
[1777435707100,57.66,76927.7,527.0,-0.02008,2e-05,2.10829]
[1777435713142,57.65,76927.74,527.0,-0.02005,2e-05,2.10483]
[1777435720191,57.65,76928.06,527.0,-0.02004,2e-05,2.10415]
[1777435725228,57.65,76927.7,527.0,-0.02005,2e-05,2.10467]
[1777435730293,57.65,76923.87,527.0,-0.02012,2e-05,2.11109]
[1777435736305,57.65,76923.23,527.0,-0.02013,2e-05,2.11196]
[1777435741341,57.65,76923.65,527.0,-0.02012,2e-05,2.11108]
[1777435746380,57.65,76923.87,527.0,-0.02012,2e-05,2.11054]
[1777435751415,57.65,76923.76,527.0,-0.02012,2e-05,2.11056]
[1777435756451,57.65,76924.82,527.0,-0.0201,2e-05,2.1086]
[1777435766521,57.64,76924.32,527.0,-0.0201,2e-05,2.10914]
[1777435772563,57.64,76926.1,527.0,-0.02004,2e-05,2.10264]
[1777435777598,57.64,76928.11,527.0,-0.02,2e-05,2.09913]
[1777435782632,57.64,76928.22,527.0,-0.01999,2e-05,2.09886]
[1777435789682,57.64,76927.64,527.0,-0.02,2e-05,2.09974]
[1777435794717,57.64,76925.64,527.0,-0.02004,2e-05,2.10304]
[1777435799752,57.64,76926.42,527.0,-0.02002,2e-05,2.10161]
[1777435804788,57.64,76926.31,527.0,-0.02002,2e-05,2.10168]
[1777435809823,57.64,76928.03,527.0,-0.01999,2e-05,2.09869]
[1777435814858,57.64,76927.91,527.0,-0.01999,2e-05,2.09883]
[1777435819892,57.64,76925.04,527.0,-0.02005,2e-05,2.10365]
[1777435824927,57.64,76924.34,527.0,-0.02006,2e-05,2.10473]
[1777435830970,57.64,76924.25,527.0,-0.02006,2e-05,2.10475]
[1777435837012,57.64,76924.68,527.0,-0.02002,2e-05,2.10069]
[1777435842047,57.64,76926.86,527.0,-0.01998,2e-05,2.09694]
[1777435847082,57.64,76923.85,527.0,-0.02004,2e-05,2.102]
[1777435853125,57.63,76924.06,527.0,-0.02003,2e-05,2.10155]
[1777435858162,57.63,76924.31,527.0,-0.02003,2e-05,2.10105]
[1777435863197,57.63,76923.75,527.0,-0.02004,2e-05,2.10192]
[1777435868232,57.63,76923.6,527.0,-0.02004,2e-05,2.1021]
[1777435873267,57.63,76923.39,527.0,-0.02004,2e-05,2.10237]
[1777435878302,57.63,76922.1,527.0,-0.02006,2e-05,2.10448]
[1777435883337,57.63,76920.15,527.0,-0.0201,2e-05,2.10769]
[1777435890385,57.63,76921.01,527.0,-0.02008,2e-05,2.10603]
[1777435895420,57.63,76920.62,527.0,-0.02006,2e-05,2.10334]
[1777435900456,57.63,76922.06,527.0,-0.02003,2e-05,2.10081]
[1777435905491,57.63,76921.49,527.0,-0.02004,2e-05,2.10171]
[1777435910527,57.63,76920.78,527.0,-0.02005,2e-05,2.10283]
[1777435915562,57.63,76919.83,527.0,-0.02007,2e-05,2.10435]
[1777435920597,57.63,76920.18,527.0,-0.02006,2e-05,2.10365]
[1777435925632,57.63,76921.06,527.0,-0.02004,2e-05,2.10205]
[1777435929234,57.62,76895.68,527.0,-0.02054,2e-05,2.1454]
[1777435929661,57.62,76884.98,527.0,-0.02075,2e-05,2.16395]
[1777435931301,57.62,76884.98,527.0,-0.02075,2e-05,2.16395]
[1777435932705,57.62,76882.3,527.0,-0.0208,2e-05,2.16834]
[1777435933816,57.62,76882.8,527.0,-0.02079,2e-05,2.16734]
[1777435934821,57.62,76882.84,527.0,-0.02079,2e-05,2.16713]
[1777435940738,57.61,76884.33,527.0,-0.02075,2e-05,2.1636]
[1777435945774,57.61,76881.56,527.0,-0.0208,2e-05,2.16778]
[1777435950810,57.61,76882.23,527.0,-0.02078,2e-05,2.16589]
[1777435955844,57.6,76880.91,527.0,-0.02077,2e-05,2.16424]
[1777435960880,57.6,76881.08,527.0,-0.02076,2e-05,2.16332]
[1777435965915,57.59,76880.98,527.0,-0.02075,2e-05,2.16288]
[1777435970951,57.59,76880.9,527.0,-0.02075,2e-05,2.16241]
[1777435976993,57.59,76880.22,527.0,-0.02075,2e-05,2.16289]
[1777435982603,57.58,76883.88,527.0,-0.02067,2e-05,2.15595]
[1777435986059,57.58,76899.35,527.0,-0.02036,2e-05,2.12877]
[1777435992102,57.58,76902.31,527.0,-0.0203,2e-05,2.12339]
[1777435997137,57.58,76903.97,527.0,-0.02026,2e-05,2.12032]
[1777436002172,57.57,76909.11,527.0,-0.02016,2e-05,2.11136]
[1777436007207,57.57,76908.75,527.0,-0.02017,2e-05,2.11186]
[1777436012242,57.57,76909.14,527.0,-0.02013,2e-05,2.10783]
[1777436018284,57.57,76908.68,527.0,-0.02014,2e-05,2.10851]
[1777436025079,57.57,76909.39,527.0,-0.02012,2e-05,2.10723]
[1777436030370,57.57,76910.78,527.0,-0.02009,2e-05,2.10473]
[1777436035406,57.57,76910.75,527.0,-0.02009,2e-05,2.10474]
[1777436043462,57.57,76910.32,527.0,-0.0201,2e-05,2.1054]
[1777436048496,57.57,76910.06,527.0,-0.0201,2e-05,2.10579]
[1777436054538,57.57,76910.86,527.0,-0.02009,2e-05,2.10437]
[1777436059574,57.57,76904.99,527.0,-0.0202,2e-05,2.11429]
[1777436064608,57.57,76912.29,527.0,-0.02006,2e-05,2.10167]
[1777436069644,57.57,76915.62,527.0,-0.01999,2e-05,2.09603]
[1777436074678,57.57,76915.65,527.0,-0.01996,2e-05,2.09277]
[1777436079714,57.57,76915.46,527.0,-0.01997,2e-05,2.09313]
[1777436087770,57.57,76915.63,527.0,-0.01996,2e-05,2.09293]
[1777436092806,57.57,76914.16,527.0,-0.01999,2e-05,2.09547]
[1777436097841,57.57,76913.91,527.0,-0.02,2e-05,2.09591]
[1777436102875,57.57,76919.51,527.0,-0.01989,2e-05,2.08642]
[1777436107911,57.57,76919.91,527.0,-0.01988,2e-05,2.08584]
[1777436115405,57.57,76921.19,527.0,-0.01986,2e-05,2.08375]
[1777436121003,57.57,76929.03,527.0,-0.01971,2e-05,2.07083]
[1777436126038,57.57,76931.53,527.0,-0.01967,2e-05,2.06685]
[1777436131073,57.58,76933.47,527.0,-0.0196,2e-05,2.06065]
[1777436137115,57.58,76932.48,527.0,-0.01963,2e-05,2.06268]
[1777436142150,57.58,76932.26,527.0,-0.01963,2e-05,2.06333]
[1777436147184,57.58,76929.92,527.0,-0.01968,2e-05,2.06758]
[1777436152219,57.58,76929.65,527.0,-0.01969,2e-05,2.06827]
[1777436157254,57.59,76929.39,527.0,-0.0197,2e-05,2.06894]
[1777436162290,57.59,76936.87,527.0,-0.01956,2e-05,2.05662]
[1777436166344,57.59,76939.65,527.0,-0.01951,2e-05,2.05211]
[1777436166421,57.59,76956.04,527.0,-0.0192,2e-05,2.02499]
[1777436168959,57.58,76956.99,527.0,-0.01917,2e-05,2.02215]
[1777436171826,57.57,76948.2,527.0,-0.01931,2e-05,2.03482]
[1777436172359,57.57,76943.22,527.0,-0.01941,2e-05,2.04321]
[1777436177395,57.57,76944.8,527.0,-0.01938,2e-05,2.04101]
[1777436183080,57.57,76944.11,527.0,-0.0194,2e-05,2.04251]
[1777436188477,57.58,76944.95,527.0,-0.01939,2e-05,2.04172]
[1777436193512,57.58,76944.2,527.0,-0.01938,2e-05,2.04023]
[1777436198547,57.58,76953.32,527.0,-0.01921,2e-05,2.02559]
[1777436203582,57.59,76956.79,527.0,-0.01915,2e-05,2.02045]
[1777436207610,57.59,76969.57,527.0,-0.01892,2e-05,1.99997]
[1777436212644,57.6,76970.73,527.0,-0.01891,2e-05,1.99886]
[1777436218687,57.6,76973.53,527.0,-0.01887,2e-05,1.99525]
[1777436223722,57.61,76971.61,527.0,-0.01891,2e-05,1.99922]
[1777436228756,57.61,76963.11,527.0,-0.01908,2e-05,2.01389]
[1777436233791,57.62,76965.73,527.0,-0.01904,2e-05,2.01022]
[1777436238827,57.62,76966.19,527.0,-0.01904,2e-05,2.01016]
[1777436243862,57.63,76967.71,527.0,-0.01902,2e-05,2.00833]
[1777436248897,57.63,76968.07,527.0,-0.01902,2e-05,2.00841]
[1777436253932,57.64,76967.82,527.0,-0.019,2e-05,2.00633]
[1777436258966,57.64,76968.18,527.0,-0.019,2e-05,2.00644]
[1777436264003,57.65,76967.89,527.0,-0.01902,2e-05,2.00763]
[1777436269037,57.65,76968.03,527.0,-0.01902,2e-05,2.0081]
[1777436274072,57.66,76967.53,527.0,-0.01904,2e-05,2.00963]
[1777436279107,57.66,76964.74,527.0,-0.0191,2e-05,2.01492]
[1777436284142,57.66,76960.51,527.0,-0.01918,2e-05,2.02253]
[1777436289177,57.67,76954.87,527.0,-0.0193,2e-05,2.03242]
[1777436294212,57.67,76956.58,527.0,-0.01927,2e-05,2.0301]
[1777436299247,57.68,76957.19,527.0,-0.01926,2e-05,2.02963]
[1777436305289,57.68,76957.05,527.0,-0.01927,2e-05,2.03051]
[1777436310324,57.68,76956.66,527.0,-0.01929,2e-05,2.03168]
[1777436315359,57.69,76956.18,527.0,-0.01927,2e-05,2.02993]
[1777436320394,57.69,76955.9,527.0,-0.01929,2e-05,2.03092]
[1777436325589,57.69,76955.9,527.0,-0.01929,2e-05,2.03092]
[1777436331471,57.7,76952.72,527.0,-0.01936,2e-05,2.03731]
[1777436336505,57.7,76955.81,527.0,-0.01931,2e-05,2.03266]
[1777436341541,57.71,76955.8,527.0,-0.01931,2e-05,2.03318]
[1777436347583,57.71,76955.1,527.0,-0.01933,2e-05,2.03493]
[1777436352618,57.71,76955.43,527.0,-0.01933,2e-05,2.03487]
[1777436357654,57.72,76955.21,527.0,-0.01934,2e-05,2.03571]
[1777436362689,57.72,76957.55,527.0,-0.0193,2e-05,2.03232]
[1777436367727,57.72,76959.98,527.0,-0.01926,2e-05,2.02882]
[1777436372761,57.73,76962.89,527.0,-0.01918,2e-05,2.02139]
[1777436377797,57.73,76963.52,527.0,-0.01918,2e-05,2.02095]
[1777436384846,57.74,76963.71,527.0,-0.01918,2e-05,2.02146]
[1777436391894,57.74,76963.46,527.0,-0.0192,2e-05,2.02268]
[1777436396930,57.75,76964.98,527.0,-0.01918,2e-05,2.02075]
[1777436401966,57.75,76971.71,527.0,-0.01906,2e-05,2.01031]
[1777436408009,57.76,76971.51,527.0,-0.01907,2e-05,2.01145]
[1777436413043,57.76,76971.93,527.0,-0.01907,2e-05,2.01144]
[1777436418077,57.76,76968.12,527.0,-0.01915,2e-05,2.01837]
[1777436423113,57.77,76963.88,527.0,-0.01923,2e-05,2.02597]
[1777436428148,57.77,76961.78,527.0,-0.01928,2e-05,2.03001]
[1777436433183,57.78,76961.77,527.0,-0.01926,2e-05,2.02739]
[1777436438217,57.78,76958.74,527.0,-0.01932,2e-05,2.03296]
[1777436443254,57.78,76956.9,527.0,-0.01936,2e-05,2.03651]
[1777436448289,57.79,76956.92,527.0,-0.01937,2e-05,2.03696]
[1777436453324,57.79,76956.64,527.0,-0.01938,2e-05,2.03791]
[1777436458359,57.79,76957.35,527.0,-0.01937,2e-05,2.03721]
[1777436463394,57.8,76956.8,527.0,-0.01938,2e-05,2.0386]
[1777436468429,57.8,76956.66,527.0,-0.01939,2e-05,2.03929]
[1777436473464,57.8,76956.35,527.0,-0.0194,2e-05,2.04026]
[1777436482527,57.81,76956.28,527.0,-0.01941,2e-05,2.04126]
[1777436487562,57.81,76956.8,527.0,-0.01941,2e-05,2.04083]
[1777436492597,57.81,76962.8,527.0,-0.01927,2e-05,2.02817]
[1777436497632,57.82,76963.68,527.0,-0.01926,2e-05,2.02726]
[1777436502667,57.82,76962.37,527.0,-0.01929,2e-05,2.02993]
[1777436507702,57.83,76963.63,527.0,-0.01928,2e-05,2.02836]
[1777436512736,57.83,76970.64,527.0,-0.01915,2e-05,2.01732]
[1777436517778,57.83,76969.32,527.0,-0.01918,2e-05,2.0201]
[1777436522813,57.84,76970.75,527.0,-0.01916,2e-05,2.01833]
[1777436531876,57.84,76973.74,527.0,-0.01912,2e-05,2.01447]
[1777436536911,57.85,76979.26,527.0,-0.01902,2e-05,2.00608]
[1777436541946,57.85,76980.72,527.0,-0.019,2e-05,2.00439]
[1777436546981,57.86,76980.62,527.0,-0.01901,2e-05,2.00528]
[1777436551009,57.86,76991.24,527.0,-0.0188,2e-05,1.98544]
[1777436552016,57.86,77002.16,527.0,-0.0186,2e-05,1.96794]
[1777436557050,57.87,77006.21,527.0,-0.01854,2e-05,1.9625]
[1777436562086,57.88,77011.84,527.0,-0.01845,2e-05,1.95457]
[1777436567121,57.89,77009.38,527.0,-0.0185,2e-05,1.95967]
[1777436572156,57.89,77004.39,527.0,-0.01861,2e-05,1.9688]
[1777436577191,57.9,76997.76,527.0,-0.01874,2e-05,1.9805]
[1777436582226,57.91,77007.49,527.0,-0.01857,2e-05,1.96577]
[1777436587262,57.92,77010.59,527.0,-0.01853,2e-05,1.96188]
[1777436591302,57.92,77021.74,527.0,-0.01834,2e-05,1.94498]
[1777436596337,57.93,77022.16,527.0,-0.01834,2e-05,1.94557]
[1777436601372,57.94,77022.16,527.0,-0.01836,2e-05,1.94682]
[1777436606406,57.95,77022.46,527.0,-0.01837,2e-05,1.94757]
[1777436612448,57.96,77023.16,527.0,-0.01834,2e-05,1.9448]
[1777436618491,57.97,77025.11,527.0,-0.01832,2e-05,1.94317]
[1777436625620,57.98,77026.65,527.0,-0.01831,2e-05,1.94171]
[1777436631582,57.99,77035.09,527.0,-0.01818,2e-05,1.93058]
[1777436636617,58.0,77042.9,527.0,-0.01806,2e-05,1.91956]
[1777436641651,58.01,77043.91,527.0,-0.01806,2e-05,1.91943]
[1777436644673,58.02,77032.67,527.0,-0.01827,2e-05,1.93811]
[1777436651723,58.03,77030.44,527.0,-0.01833,2e-05,1.94371]
[1777436656788,58.04,77028.91,527.0,-0.01837,2e-05,1.94737]
[1777436660817,58.05,77013.6,527.0,-0.01866,2e-05,1.97284]
[1777436661823,58.05,77001.3,527.0,-0.01888,2e-05,1.99294]
[1777436666858,58.05,77004.73,527.0,-0.01883,2e-05,1.98822]
[1777436671893,58.06,77001.31,527.0,-0.01887,2e-05,1.99143]
[1777436676928,58.06,76984.02,527.0,-0.0192,2e-05,2.02044]
[1777436680957,58.07,76973.45,527.0,-0.0194,2e-05,2.03824]
[1777436685992,58.07,76973.34,527.0,-0.01941,2e-05,2.03882]
[1777436691027,58.07,76981.11,527.0,-0.01927,2e-05,2.02649]
[1777436697069,58.08,76983.69,527.0,-0.01923,2e-05,2.0229]
[1777436702104,58.08,76985.48,527.0,-0.0192,2e-05,2.02051]
[1777436709153,58.09,76986.13,527.0,-0.0192,2e-05,2.02023]
[1777436714191,58.09,76989.51,527.0,-0.01914,2e-05,2.01515]
[1777436721237,58.1,76993.81,527.0,-0.01907,2e-05,2.00907]
[1777436723779,58.1,76995.5,527.0,-0.01904,2e-05,2.00658]
[1777436724258,58.1,76997.29,527.0,-0.01901,2e-05,2.00379]
[1777436729382,58.08,76999.89,527.0,-0.01893,2e-05,1.99651]
[1777436729977,58.08,76999.89,527.0,-0.01893,2e-05,1.99651]
[1777436730300,58.07,76999.96,527.0,-0.01892,2e-05,1.9958]
[1777436738356,58.08,77001.37,527.0,-0.01888,2e-05,1.99162]
[1777436743391,58.09,77002.39,527.0,-0.01887,2e-05,1.99076]
[1777436748426,58.09,77003.17,527.0,-0.01887,2e-05,1.99028]
[1777436750584,58.09,77003.35,527.0,-0.01886,2e-05,1.99015]
[1777436750685,58.1,77004.18,527.0,-0.01885,2e-05,1.98897]
[1777436754028,58.09,77005.78,527.0,-0.01881,2e-05,1.9852]
[1777436759503,58.06,77012.15,527.0,-0.01865,2e-05,1.97092]
[1777436763011,58.05,77018.99,527.0,-0.01851,2e-05,1.95883]
[1777436768567,58.03,77024.29,527.0,-0.01838,2e-05,1.9468]
[1777436773603,58.01,77021.14,527.0,-0.01841,2e-05,1.94932]
[1777436777404,58.0,77016.02,527.0,-0.01849,2e-05,1.95649]
[1777436777629,58.0,77013.69,527.0,-0.01852,2e-05,1.95918]
[1777436782665,58.0,77008.17,527.0,-0.01863,2e-05,1.96914]
[1777436787699,58.01,77005.13,527.0,-0.0187,2e-05,1.97503]
[1777436791838,58.01,77005.35,527.0,-0.0187,2e-05,1.97524]
[1777436791939,58.02,77007.33,527.0,-0.01864,2e-05,1.96929]
[1777436798445,58.0,77008.13,527.0,-0.01859,2e-05,1.96527]
[1777436803812,57.98,77007.85,527.0,-0.01856,2e-05,1.96248]
[1777436807395,57.97,77008.94,527.0,-0.01853,2e-05,1.95965]
[1777436807840,57.96,77014.73,527.0,-0.01841,2e-05,1.94931]
[1777436810401,57.96,77017.12,527.0,-0.01837,2e-05,1.94571]
[1777436810861,57.97,77018.4,527.0,-0.01836,2e-05,1.94414]
[1777436812461,57.96,77018.61,527.0,-0.01834,2e-05,1.9428]
[1777436812875,57.96,77019.09,527.0,-0.01833,2e-05,1.94228]
[1777436817909,57.97,77019.2,527.0,-0.01835,2e-05,1.94334]
[1777436818649,57.97,77019.2,527.0,-0.01835,2e-05,1.94334]
[1777436818917,57.97,77018.81,527.0,-0.01835,2e-05,1.94346]
[1777436820714,57.96,77018.34,527.0,-0.01835,2e-05,1.94371]
[1777436820931,57.96,77018.2,527.0,-0.01835,2e-05,1.94343]
[1777436825966,57.97,77021.24,527.0,-0.01831,2e-05,1.9398]
[1777436827699,57.97,77023.35,527.0,-0.01827,2e-05,1.93668]
[1777436829791,57.97,77024.56,527.0,-0.01826,2e-05,1.93526]
[1777436829802,57.97,77024.56,527.0,-0.01826,2e-05,1.93526]
[1777436829920,57.97,77024.56,527.0,-0.01826,2e-05,1.93526]
[1777436829994,57.97,77028.73,527.0,-0.01818,2e-05,1.92889]
[1777436831022,57.97,77028.73,527.0,-0.01818,2e-05,1.92889]
[1777436832672,57.96,77029.72,527.0,-0.01815,2e-05,1.92583]
[1777436833026,57.96,77029.83,527.0,-0.01814,2e-05,1.92518]
[1777436838063,57.94,77029.09,527.0,-0.01813,2e-05,1.92401]
[1777436843098,57.93,77027.76,527.0,-0.01813,2e-05,1.92378]
[1777436846032,57.92,77025.2,527.0,-0.01816,2e-05,1.9269]
[1777436846119,57.92,77024.15,527.0,-0.01818,2e-05,1.9281]
[1777436851154,57.93,77023.55,527.0,-0.01817,2e-05,1.92728]
[1777436853782,57.93,77023.56,527.0,-0.01818,2e-05,1.92779]
[1777436859211,57.94,77024.68,527.0,-0.01818,2e-05,1.92762]
[1777436859512,57.94,77024.68,527.0,-0.01818,2e-05,1.92762]
[1777436865253,57.95,77026.2,527.0,-0.01817,2e-05,1.92681]
[1777436870521,57.96,77015.42,527.0,-0.01838,2e-05,1.94529]
[1777436876330,57.97,77018.06,527.0,-0.01834,2e-05,1.94249]
[1777436876529,57.97,77018.06,527.0,-0.01834,2e-05,1.94249]
[1777436882373,57.98,77016.17,527.0,-0.01839,2e-05,1.94692]
[1777436887407,57.99,77014.26,527.0,-0.01844,2e-05,1.95112]
[1777436892443,58.0,77015.61,527.0,-0.01843,2e-05,1.95008]
[1777436897480,58.01,77015.57,527.0,-0.01844,2e-05,1.95126]
[1777436897852,58.01,77015.57,527.0,-0.01844,2e-05,1.95126]
[1777436897862,58.01,77015.57,527.0,-0.01844,2e-05,1.95126]
[1777436898487,58.01,77015.03,527.0,-0.01845,2e-05,1.95235]
[1777436904529,57.99,77015.32,527.0,-0.01841,2e-05,1.94874]
[1777436912564,57.96,77015.78,527.0,-0.01834,2e-05,1.94126]
[1777436912565,57.96,77015.78,527.0,-0.01834,2e-05,1.94126]
[1777436918627,57.94,77015.57,527.0,-0.0183,2e-05,1.93806]
[1777436923661,57.92,77010.86,527.0,-0.01836,2e-05,1.94307]
[1777436926178,57.91,77010.61,527.0,-0.01836,2e-05,1.94296]
[1777436926210,57.91,77010.61,527.0,-0.01836,2e-05,1.94296]
[1777436926271,57.91,77010.61,527.0,-0.01836,2e-05,1.94296]
[1777436926303,57.91,77010.61,527.0,-0.01836,2e-05,1.94296]
[1777436933732,57.88,77006.26,527.0,-0.01838,2e-05,1.9453]
[1777436938767,57.86,77005.65,527.0,-0.01837,2e-05,1.94374]
[1777436943802,57.85,77016.09,527.0,-0.01815,2e-05,1.92463]
[1777436946824,57.84,77028.58,527.0,-0.01792,2e-05,1.9035]
[1777436951858,57.82,77029.29,527.0,-0.01788,2e-05,1.90026]
[1777436955388,57.82,77029.05,527.0,-0.01787,2e-05,1.89979]
[1777436961929,57.79,77028.93,527.0,-0.01784,2e-05,1.89661]
[1777436966964,57.78,77028.54,527.0,-0.01782,2e-05,1.89513]
[1777436971999,57.76,77029.58,527.0,-0.01775,2e-05,1.88836]
[1777436977034,57.75,77032.91,527.0,-0.01767,2e-05,1.88074]
[1777436982068,57.73,77034.8,527.0,-0.01762,2e-05,1.87587]
[1777436987104,57.72,77031.48,527.0,-0.01765,2e-05,1.87915]
[1777436992139,57.71,77028.27,527.0,-0.01769,2e-05,1.88224]
[1777436997174,57.69,77028.36,527.0,-0.01766,2e-05,1.88015]
[1777437002209,57.68,77025.14,527.0,-0.0177,2e-05,1.88326]
[1777437007244,57.67,77026.63,527.0,-0.01765,2e-05,1.87898]
[1777437012279,57.65,77033.42,527.0,-0.01751,2e-05,1.8665]
[1777437017314,57.64,77036.79,527.0,-0.01744,2e-05,1.85948]
[1777437022350,57.63,77041.26,527.0,-0.01734,2e-05,1.85086]
[1777437027386,57.62,77045.03,527.0,-0.01726,2e-05,1.84341]
[1777437029452,57.61,77044.76,527.0,-0.01726,2e-05,1.84351]
[1777437035441,57.6,77047.81,527.0,-0.01716,2e-05,1.83369]
[1777437041484,57.59,77047.52,527.0,-0.01714,2e-05,1.83238]
[1777437046519,57.58,77044.29,527.0,-0.01718,2e-05,1.83587]
[1777437051554,57.57,77045.72,527.0,-0.01714,2e-05,1.8322]
[1777437053354,57.56,77039.75,527.0,-0.01724,2e-05,1.8411]
[1777437058603,57.55,77030.77,527.0,-0.01737,2e-05,1.85306]
[1777437063639,57.54,77030.55,527.0,-0.01736,2e-05,1.85174]
[1777437069024,57.53,77030.87,527.0,-0.01734,2e-05,1.84993]
[1777437074717,57.51,77019.62,527.0,-0.01751,2e-05,1.86508]
[1777437079752,57.5,77013.6,527.0,-0.01759,2e-05,1.8727]
[1777437084788,57.49,77014.51,527.0,-0.01756,2e-05,1.8694]
[1777437089823,57.47,77023.19,527.0,-0.01739,2e-05,1.85415]
[1777437094275,57.47,77024.51,527.0,-0.01733,2e-05,1.84808]
[1777437099892,57.45,77027.81,527.0,-0.01724,2e-05,1.84073]
[1777437104927,57.44,77035.8,527.0,-0.01709,2e-05,1.82693]
[1777437105771,57.44,77035.8,527.0,-0.01709,2e-05,1.82693]
[1777437105787,57.44,77035.8,527.0,-0.01709,2e-05,1.82693]
[1777437109963,57.43,77046.93,527.0,-0.01689,2e-05,1.80848]
[1777437114998,57.42,77048.91,527.0,-0.01684,2e-05,1.80424]
[1777437119201,57.42,77048.87,527.0,-0.01683,2e-05,1.80358]
[1777437119264,57.41,77048.69,527.0,-0.01683,2e-05,1.80337]
[1777437125069,57.43,77052.55,527.0,-0.01679,2e-05,1.79992]
[1777437133125,57.46,77055.24,527.0,-0.01679,2e-05,1.79978]
[1777437138160,57.48,77054.5,527.0,-0.01683,2e-05,1.80335]
[1777437143195,57.49,77056.85,527.0,-0.01682,2e-05,1.8022]
[1777437144267,57.49,77056.85,527.0,-0.01682,2e-05,1.8022]
[1777437144276,57.5,77057.21,527.0,-0.01682,2e-05,1.80262]
[1777437147223,57.5,77069.51,527.0,-0.01661,2e-05,1.78332]
[1777437149795,57.5,77073.87,527.0,-0.01653,2e-05,1.77676]
[1777437150521,57.49,77081.23,527.0,-0.01641,2e-05,1.76552]
[1777437152879,57.49,77085.93,527.0,-0.0163,2e-05,1.75489]
[1777437154731,57.49,77088.12,527.0,-0.01626,2e-05,1.75147]
[1777437156105,57.49,77093.47,527.0,-0.01617,2e-05,1.74325]
[1777437158322,57.48,77092.93,527.0,-0.01618,2e-05,1.74378]
[1777437158414,57.48,77092.17,527.0,-0.01619,2e-05,1.74477]
[1777437161566,57.57,77097.02,527.0,-0.01623,2e-05,1.7489]
[1777437161624,57.57,77097.02,527.0,-0.01623,2e-05,1.7489]
[1777437161680,57.61,77097.62,527.0,-0.01628,2e-05,1.75365]
[1777437162105,57.61,77097.62,527.0,-0.01628,2e-05,1.75365]
[1777437162433,57.61,77097.62,527.0,-0.01628,2e-05,1.75365]
[1777437168373,57.6,77104.83,527.0,-0.01615,2e-05,1.74196]
[1777437171281,57.6,77106.66,527.0,-0.01612,2e-05,1.73899]
[1777437171705,57.6,77106.66,527.0,-0.01612,2e-05,1.73899]
[1777437171712,57.6,77106.66,527.0,-0.01612,2e-05,1.73899]
[1777437171806,57.6,77126.86,527.0,-0.0158,2e-05,1.70926]
[1777437172196,57.6,77126.86,527.0,-0.0158,2e-05,1.70926]
[1777437172403,57.6,77138.34,527.0,-0.01561,2e-05,1.69254]
[1777437172910,57.6,77138.34,527.0,-0.01561,2e-05,1.69254]
[1777437173023,57.6,77138.34,527.0,-0.01561,2e-05,1.69254]
[1777437176431,57.58,77126.58,527.0,-0.01578,2e-05,1.7078]
[1777437178440,57.58,77126.9,527.0,-0.01577,2e-05,1.70656]
[1777437179607,57.57,77133.18,527.0,-0.01566,2e-05,1.69669]
[1777437179648,57.57,77155.74,527.0,-0.0153,2e-05,1.66371]
[1777437184112,57.57,77151.98,527.0,-0.01536,2e-05,1.66934]
[1777437185138,57.57,77152.53,527.0,-0.01535,2e-05,1.66845]
[1777437185505,57.57,77154.94,527.0,-0.01531,2e-05,1.66492]
[1777437190340,57.77,77159.97,527.0,-0.01553,2e-05,1.68497]
[1777437190341,57.77,77159.97,527.0,-0.01553,2e-05,1.68497]
[1777437190341,57.77,77159.97,527.0,-0.01553,2e-05,1.68497]
[1777437191246,57.82,77164.34,527.0,-0.01553,2e-05,1.68523]
[1777437191547,57.88,77168.2,527.0,-0.01555,2e-05,1.68763]
[1777437196582,57.97,77164.93,527.0,-0.01573,2e-05,1.70435]
[1777437200392,57.99,77166.04,527.0,-0.01574,2e-05,1.70538]
[1777437200393,57.99,77166.04,527.0,-0.01574,2e-05,1.70538]
[1777437205663,58.0,77167.9,527.0,-0.01573,2e-05,1.70385]
[1777437206170,58.0,77167.9,527.0,-0.01573,2e-05,1.70385]
[1777437206653,58.0,77179.88,527.0,-0.01554,2e-05,1.68657]
[1777437208591,57.99,77183.51,527.0,-0.01548,2e-05,1.68081]
[1777437211940,57.98,77181.21,527.0,-0.01547,2e-05,1.67967]
[1777437214739,57.98,77180.8,527.0,-0.01548,2e-05,1.68016]
[1777437217344,57.98,77181.63,527.0,-0.01546,2e-05,1.67883]
[1777437223778,57.98,77172.41,527.0,-0.0156,2e-05,1.69159]
[1777437226220,57.98,77181.2,527.0,-0.01546,2e-05,1.67889]
[1777437226236,57.98,77181.2,527.0,-0.01546,2e-05,1.67889]
[1777437226308,57.98,77181.2,527.0,-0.01546,2e-05,1.67889]
[1777437226319,57.98,77181.2,527.0,-0.01546,2e-05,1.67889]
[1777437228268,57.98,77176.53,527.0,-0.01553,2e-05,1.68545]
[1777437228282,57.98,77176.53,527.0,-0.01553,2e-05,1.68545]
[1777437228283,57.98,77176.53,527.0,-0.01553,2e-05,1.68545]
[1777437229662,57.98,77175.86,527.0,-0.01554,2e-05,1.68634]
[1777437231244,57.97,77180.15,527.0,-0.01548,2e-05,1.68009]
[1777437233512,57.97,77180.62,527.0,-0.01547,2e-05,1.67931]
[1777437235270,57.97,77180.48,527.0,-0.01547,2e-05,1.6794]
[1777437240897,57.97,77177.18,527.0,-0.01552,2e-05,1.68376]
[1777437245932,57.97,77167.61,527.0,-0.01566,2e-05,1.69715]
[1777437249533,57.97,77172.85,527.0,-0.01558,2e-05,1.68938]
[1777437249803,57.97,77172.85,527.0,-0.01558,2e-05,1.68938]
[1777437249962,57.96,77195.49,527.0,-0.01523,2e-05,1.65712]
[1777437250266,57.96,77195.49,527.0,-0.01523,2e-05,1.65712]
[1777437250968,57.96,77207.41,527.0,-0.01504,2e-05,1.64036]
[1777437251314,57.96,77207.41,527.0,-0.01504,2e-05,1.64036]
[1777437251635,57.96,77207.41,527.0,-0.01504,2e-05,1.64036]
[1777437251997,57.96,77207.41,527.0,-0.01504,2e-05,1.64036]
[1777437252605,57.96,77206.4,527.0,-0.01506,2e-05,1.64179]
[1777437253103,57.97,77206.07,527.0,-0.01506,2e-05,1.64226]
[1777437253110,57.97,77206.07,527.0,-0.01506,2e-05,1.64226]
[1777437253504,57.97,77206.07,527.0,-0.01506,2e-05,1.64226]
[1777437253512,57.97,77206.07,527.0,-0.01506,2e-05,1.64226]
[1777437254993,57.97,77206.18,527.0,-0.01506,2e-05,1.64212]
[1777437256344,57.97,77205.59,527.0,-0.01507,2e-05,1.64298]
[1777437257506,57.97,77197.87,527.0,-0.01519,2e-05,1.65383]
[1777437258057,57.97,77190.47,527.0,-0.0153,2e-05,1.66427]
[1777437258873,57.97,77190.47,527.0,-0.0153,2e-05,1.66427]
[1777437259150,57.97,77190.47,527.0,-0.0153,2e-05,1.66425]
[1777437265385,57.96,77189.13,527.0,-0.01532,2e-05,1.666]
[1777437266867,57.96,77189.74,527.0,-0.01531,2e-05,1.66508]
[1777437268087,57.96,77172.12,527.0,-0.01558,2e-05,1.6901]
[1777437269067,57.96,77172.12,527.0,-0.01558,2e-05,1.6901]
[1777437270236,57.96,77168.79,527.0,-0.01564,2e-05,1.69481]
[1777437271897,57.96,77166.21,527.0,-0.01568,2e-05,1.69844]
[1777437273148,57.96,77155.36,527.0,-0.01582,2e-05,1.71103]
[1777437273173,57.96,77155.36,527.0,-0.01582,2e-05,1.71103]
[1777437273182,57.96,77155.36,527.0,-0.01582,2e-05,1.71103]
[1777437273463,57.96,77155.36,527.0,-0.01582,2e-05,1.71103]
[1777437274530,57.96,77154.46,527.0,-0.01583,2e-05,1.71212]
[1777437280171,57.95,77162.94,527.0,-0.01569,2e-05,1.69922]
[1777437285206,57.95,77168.68,527.0,-0.0156,2e-05,1.69058]
[1777437288227,57.95,77154.75,527.0,-0.01581,2e-05,1.71043]
[1777437293262,57.95,77151.45,527.0,-0.01586,2e-05,1.71464]
[1777437296730,57.94,77155.0,527.0,-0.0158,2e-05,1.70925]
[1777437302325,57.94,77152.94,527.0,-0.01582,2e-05,1.71145]
[1777437307360,57.93,77152.28,527.0,-0.01583,2e-05,1.71184]
[1777437312395,57.93,77147.43,527.0,-0.0159,2e-05,1.71816]
[1777437317429,57.92,77155.61,527.0,-0.01576,2e-05,1.70574]
[1777437322465,57.91,77154.16,527.0,-0.01577,2e-05,1.70638]
[1777437327500,57.9,77148.66,527.0,-0.01583,2e-05,1.712]
[1777437332535,57.89,77140.7,527.0,-0.01593,2e-05,1.72006]
[1777437337570,57.89,77140.7,527.0,-0.01592,2e-05,1.71941]
[1777437342866,57.88,77145.85,527.0,-0.01583,2e-05,1.71144]
[1777437343843,57.88,77147.09,527.0,-0.01581,2e-05,1.70954]
[1777437344274,57.88,77143.19,527.0,-0.01587,2e-05,1.71509]
[1777437345529,57.88,77152.83,527.0,-0.01572,2e-05,1.70101]
[1777437345627,57.88,77162.96,527.0,-0.01556,2e-05,1.68635]
[1777437350664,57.88,77166.47,527.0,-0.0155,2e-05,1.68105]
[1777437354692,57.88,77184.8,527.0,-0.01521,2e-05,1.65482]
[1777437357066,57.88,77183.8,527.0,-0.01523,2e-05,1.65623]
[1777437357714,57.88,77159.5,527.0,-0.01561,2e-05,1.69082]
[1777437360363,57.87,77158.85,527.0,-0.01562,2e-05,1.69163]
[1777437363237,57.87,77156.66,527.0,-0.01565,2e-05,1.69458]
[1777437366184,57.87,77151.39,527.0,-0.01573,2e-05,1.70195]
[1777437369500,57.87,77149.41,527.0,-0.01576,2e-05,1.70456]
[1777437372496,57.87,77148.48,527.0,-0.01577,2e-05,1.70565]
[1777437374724,57.87,77146.7,527.0,-0.0158,2e-05,1.70805]
[1777437374775,57.87,77146.7,527.0,-0.0158,2e-05,1.70805]
[1777437374826,57.87,77146.7,527.0,-0.0158,2e-05,1.70805]
[1777437374834,57.87,77161.71,527.0,-0.01556,2e-05,1.68633]
[1777437375840,57.87,77179.04,527.0,-0.01529,2e-05,1.66157]
[1777437376310,57.87,77179.04,527.0,-0.01529,2e-05,1.66157]
[1777437377708,57.87,77178.09,527.0,-0.0153,2e-05,1.66291]
[1777437377917,57.87,77178.09,527.0,-0.0153,2e-05,1.66291]
[1777437377954,57.87,77203.87,527.0,-0.01491,2e-05,1.62666]
[1777437378494,57.87,77203.87,527.0,-0.01491,2e-05,1.62666]
[1777437378504,57.87,77203.87,527.0,-0.01491,2e-05,1.62666]
[1777437378865,57.87,77212.47,527.0,-0.01478,1e-05,1.61476]
[1777437381886,57.86,77250.69,527.0,-0.01421,1e-05,1.56128]
[1777437385096,57.81,77248.25,527.0,-0.01417,1e-05,1.55828]
[1777437384907,57.78,77235.13,527.0,-0.01433,1e-05,1.57293]
[1777437386384,57.76,77236.87,527.0,-0.01427,1e-05,1.56721]
[1777437387961,57.73,77236.69,527.0,-0.01424,1e-05,1.56421]
[1777437388111,57.73,77236.69,527.0,-0.01424,1e-05,1.56421]
[1777437388048,57.73,77251.84,527.0,-0.01402,1e-05,1.54349]
[1777437390332,57.69,77260.47,527.0,-0.01384,1e-05,1.52662]
[1777437391101,57.69,77260.47,527.0,-0.01384,1e-05,1.52662]
[1777437393364,57.63,77260.98,527.0,-0.01373,1e-05,1.51611]
[1777437393365,57.63,77260.98,527.0,-0.01373,1e-05,1.51611]
[1777437394946,57.61,77260.91,527.0,-0.01371,1e-05,1.51394]
[1777437397267,57.59,77250.71,527.0,-0.01383,1e-05,1.52478]
[1777437401233,57.58,77248.74,527.0,-0.01385,1e-05,1.52668]
[1777437402877,57.58,77261.76,527.0,-0.01366,1e-05,1.50917]
[1777437403044,57.56,77276.02,527.0,-0.01344,1e-05,1.48816]
[1777437403722,57.56,77276.02,527.0,-0.01344,1e-05,1.48816]
[1777437403742,57.56,77276.02,527.0,-0.01344,1e-05,1.48816]
[1777437403760,57.56,77276.02,527.0,-0.01344,1e-05,1.48816]
[1777437408197,57.51,77282.58,527.0,-0.01328,1e-05,1.4734]
[1777437409751,57.5,77266.01,527.0,-0.01349,1e-05,1.49338]
[1777437415127,57.49,77266.24,527.0,-0.01348,1e-05,1.49199]
[1777437419157,57.49,77253.43,527.0,-0.01365,1e-05,1.50812]
[1777437424190,57.48,77261.48,527.0,-0.01353,1e-05,1.4965]
[1777437429225,57.47,77255.85,527.0,-0.0136,1e-05,1.50297]
[1777437434262,57.46,77251.0,527.0,-0.01365,1e-05,1.50836]
[1777437439297,57.45,77243.97,527.0,-0.01374,1e-05,1.51662]
[1777437444332,57.45,77247.13,527.0,-0.01368,1e-05,1.51132]
[1777437449367,57.44,77247.7,527.0,-0.01367,1e-05,1.50953]
[1777437454401,57.43,77254.7,527.0,-0.01353,1e-05,1.49665]
[1777437459437,57.42,77252.4,527.0,-0.01356,1e-05,1.49876]
[1777437464471,57.42,77250.11,527.0,-0.01358,1e-05,1.50085]
[1777437469506,57.41,77250.25,527.0,-0.01357,1e-05,1.49972]
[1777437474542,57.4,77248.97,527.0,-0.01358,1e-05,1.50047]
[1777437480584,57.39,77248.97,527.0,-0.01356,1e-05,1.49934]
[1777437485619,57.38,77249.79,527.0,-0.01354,1e-05,1.49715]
[1777437490654,57.38,77246.29,527.0,-0.01358,1e-05,1.50083]
[1777437492597,57.37,77244.5,527.0,-0.0136,1e-05,1.503]
[1777437492667,57.37,77229.7,527.0,-0.01381,1e-05,1.52265]
[1777437493817,57.37,77229.7,527.0,-0.01381,1e-05,1.52265]
[1777437495274,57.37,77226.7,527.0,-0.01385,1e-05,1.52624]
[1777437496222,57.37,77229.16,527.0,-0.01381,1e-05,1.52272]
[1777437501731,57.36,77223.4,527.0,-0.01388,1e-05,1.52877]
[1777437506766,57.35,77220.0,527.0,-0.01391,1e-05,1.53211]
[1777437511800,57.34,77221.1,527.0,-0.01386,1e-05,1.52673]
[1777437516836,57.33,77227.05,527.0,-0.01377,1e-05,1.51767]
[1777437522184,57.32,77227.12,527.0,-0.01376,1e-05,1.51672]
[1777437523330,57.32,77227.12,527.0,-0.01375,1e-05,1.51651]
[1777437523885,57.32,77215.19,527.0,-0.01392,1e-05,1.53203]
[1777437524443,57.32,77215.19,527.0,-0.01392,1e-05,1.53203]
[1777437526289,57.31,77216.47,527.0,-0.0139,1e-05,1.53008]
[1777437526363,57.31,77216.47,527.0,-0.0139,1e-05,1.53008]
[1777437526578,57.31,77218.4,527.0,-0.01387,1e-05,1.52725]
[1777437526585,57.31,77218.4,527.0,-0.01387,1e-05,1.52725]
[1777437531943,57.3,77225.34,527.0,-0.01375,1e-05,1.51664]
[1777437536978,57.29,77224.51,527.0,-0.01376,1e-05,1.51669]
[1777437542013,57.28,77230.78,527.0,-0.01366,1e-05,1.5073]
[1777437547047,57.28,77237.32,527.0,-0.01355,1e-05,1.49774]
[1777437550069,57.27,77250.74,527.0,-0.01336,1e-05,1.47961]
[1777437555104,57.27,77257.63,527.0,-0.01326,1e-05,1.46996]
[1777437560139,57.26,77263.1,527.0,-0.01318,1e-05,1.46227]
[1777437562109,57.26,77262.5,527.0,-0.01319,1e-05,1.46293]
[1777437567188,57.26,77251.33,527.0,-0.01333,1e-05,1.4767]
[1777437572134,57.25,77244.65,527.0,-0.01339,1e-05,1.4822]
[1777437575245,57.25,77258.34,527.0,-0.0132,1e-05,1.46376]
[1777437580280,57.24,77264.86,527.0,-0.0131,1e-05,1.45477]
[1777437581831,57.24,77265.1,527.0,-0.0131,1e-05,1.45436]
[1777437581832,57.24,77265.1,527.0,-0.0131,1e-05,1.45436]
[1777437587329,57.24,77263.4,527.0,-0.01312,1e-05,1.45589]
[1777437589089,57.24,77262.86,527.0,-0.01312,1e-05,1.45648]
[1777437594210,57.23,77264.8,527.0,-0.01309,1e-05,1.45341]
[1777437599417,57.22,77278.31,527.0,-0.01289,1e-05,1.43428]
[1777437604455,57.19,77286.23,527.0,-0.01275,1e-05,1.421]
[1777437606113,57.19,77286.43,527.0,-0.01275,1e-05,1.42069]
[1777437611356,57.19,77289.91,527.0,-0.0127,1e-05,1.41607]
[1777437611931,57.19,77298.64,527.0,-0.01258,1e-05,1.40503]
[1777437613772,57.19,77301.89,527.0,-0.01254,1e-05,1.40094]
[1777437615520,57.19,77300.05,527.0,-0.01256,1e-05,1.40322]
[1777437616879,57.19,77299.21,527.0,-0.01257,1e-05,1.40413]
[1777437616893,57.19,77299.21,527.0,-0.01257,1e-05,1.40413]
[1777437620091,57.18,77306.39,527.0,-0.01248,1e-05,1.39501]
[1777437620569,57.18,77290.76,527.0,-0.01268,1e-05,1.41464]
[1777437623346,57.18,77290.03,527.0,-0.01269,1e-05,1.41553]
[1777437626300,57.18,77300.63,527.0,-0.01255,1e-05,1.4021]
[1777437628460,57.18,77304.0,527.0,-0.0125,1e-05,1.39758]
[1777437629162,57.18,77306.17,527.0,-0.01247,1e-05,1.39479]
[1777437632064,57.18,77304.47,527.0,-0.0125,1e-05,1.39692]
[1777437632292,57.18,77304.47,527.0,-0.0125,1e-05,1.39692]
[1777437632663,57.18,77322.49,527.0,-0.01224,1e-05,1.37203]
[1777437634677,57.18,77337.59,527.0,-0.01205,1e-05,1.35359]
[1777437635881,57.18,77337.59,527.0,-0.01205,1e-05,1.35359]
[1777437642734,57.2,77341.68,527.0,-0.01202,1e-05,1.35112]
[1777437647769,57.21,77343.63,527.0,-0.012,1e-05,1.34915]
[1777437649292,57.21,77343.63,527.0,-0.012,1e-05,1.34915]
[1777437650794,57.21,77358.31,527.0,-0.01182,1e-05,1.33166]
[1777437651680,57.21,77358.31,527.0,-0.01182,1e-05,1.33166]
[1777437655182,57.25,77359.33,527.0,-0.01185,1e-05,1.33478]
[1777437656069,57.25,77364.16,527.0,-0.0118,1e-05,1.33006]
[1777437656109,57.26,77377.15,527.0,-0.01165,1e-05,1.3157]
[1777437656693,57.26,77377.15,527.0,-0.01165,1e-05,1.3157]
[1777437657035,57.26,77377.15,527.0,-0.01165,1e-05,1.3157]
[1777437657923,57.28,77376.69,527.0,-0.01167,1e-05,1.31765]
[1777437657954,57.28,77376.69,527.0,-0.01167,1e-05,1.31765]
[1777437658227,57.28,77376.69,527.0,-0.01167,1e-05,1.31765]
[1777437660146,57.3,77382.11,527.0,-0.01163,1e-05,1.3139]
[1777437665902,57.37,77372.97,527.0,-0.01183,1e-05,1.33253]
[1777437670937,57.39,77376.94,527.0,-0.0118,1e-05,1.33043]
[1777437671706,57.39,77376.94,527.0,-0.0118,1e-05,1.33043]
[1777437671885,57.39,77376.94,527.0,-0.0118,1e-05,1.33043]
[1777437672511,57.39,77376.94,527.0,-0.0118,1e-05,1.33043]
[1777437672951,57.4,77404.08,527.0,-0.01149,1e-05,1.29967]
[1777437674128,57.4,77404.08,527.0,-0.01149,1e-05,1.29967]
[1777437675734,57.43,77411.8,527.0,-0.01143,1e-05,1.29407]
[1777437677940,57.46,77416.86,527.0,-0.0114,1e-05,1.2917]
[1777437678133,57.46,77416.86,527.0,-0.0114,1e-05,1.2917]
[1777437679502,57.48,77421.21,527.0,-0.01137,1e-05,1.28842]
[1777437682128,57.53,77432.9,527.0,-0.01129,1e-05,1.2806]
[1777437682134,57.53,77432.9,527.0,-0.01129,1e-05,1.2806]
[1777437684034,57.58,77420.86,527.0,-0.01149,1e-05,1.30042]
[1777437684714,57.58,77420.86,527.0,-0.01149,1e-05,1.30042]
[1777437686007,57.59,77413.8,527.0,-0.01159,1e-05,1.31036]
[1777437686051,57.6,77402.21,527.0,-0.01175,1e-05,1.32554]
[1777437687945,57.61,77392.57,527.0,-0.01187,1e-05,1.33716]
[1777437688295,57.61,77392.57,527.0,-0.01187,1e-05,1.33716]
[1777437688397,57.61,77420.55,527.0,-0.01153,1e-05,1.3041]
[1777437690994,57.64,77430.52,527.0,-0.01144,1e-05,1.29574]
[1777437691332,57.64,77430.52,527.0,-0.01144,1e-05,1.29574]
[1777437691485,57.64,77430.52,527.0,-0.01144,1e-05,1.29574]
[1777437694318,57.68,77437.09,527.0,-0.0114,1e-05,1.29103]
[1777437694319,57.68,77437.09,527.0,-0.0114,1e-05,1.29103]
[1777437694325,57.68,77437.09,527.0,-0.0114,1e-05,1.29103]
[1777437694373,57.7,77433.94,527.0,-0.01145,1e-05,1.29647]
[1777437696414,57.75,77433.85,527.0,-0.01151,1e-05,1.30265]
[1777437696427,57.75,77433.85,527.0,-0.01151,1e-05,1.30265]
[1777437696526,57.75,77433.85,527.0,-0.01151,1e-05,1.30265]
[1777437696531,57.75,77433.85,527.0,-0.01151,1e-05,1.30265]
[1777437696735,57.8,77432.89,527.0,-0.01159,1e-05,1.30973]
[1777437697140,57.86,77430.93,527.0,-0.01168,1e-05,1.31889]
[1777437700822,58.04,77431.57,527.0,-0.01188,1e-05,1.33878]
[1777437703386,58.16,77432.93,527.0,-0.01201,1e-05,1.35099]
[1777437703391,58.16,77432.93,527.0,-0.01201,1e-05,1.35099]
[1777437703487,58.22,77431.58,527.0,-0.0121,1e-05,1.35955]
[1777437704273,58.22,77431.58,527.0,-0.0121,1e-05,1.35955]
[1777437705205,58.22,77431.43,527.0,-0.01211,1e-05,1.36043]
[1777437711240,58.25,77427.53,527.0,-0.01219,1e-05,1.36873]
[1777437713124,58.26,77428.81,527.0,-0.01218,1e-05,1.36767]
[1777437715713,58.27,77418.62,527.0,-0.01232,1e-05,1.38141]
[1777437715893,58.27,77418.62,527.0,-0.01232,1e-05,1.38141]
[1777437717781,58.28,77416.79,527.0,-0.01236,1e-05,1.38456]
[1777437718769,58.28,77412.9,527.0,-0.01241,1e-05,1.38975]
[1777437719298,58.29,77402.38,527.0,-0.01255,1e-05,1.40309]
[1777437720280,58.29,77402.38,527.0,-0.01255,1e-05,1.40309]
[1777437721884,58.29,77390.95,527.0,-0.01271,1e-05,1.41804]
[1777437723656,58.3,77396.74,527.0,-0.01264,1e-05,1.41167]
[1777437724333,58.3,77409.19,527.0,-0.01248,1e-05,1.39677]
[1777437724651,58.3,77409.19,527.0,-0.01248,1e-05,1.39677]
[1777437724935,58.3,77409.19,527.0,-0.01248,1e-05,1.39677]
[1777437730376,58.33,77404.49,527.0,-0.01257,1e-05,1.40515]
[1777437734651,58.34,77403.36,527.0,-0.0126,1e-05,1.40779]
[1777437737166,58.35,77400.31,527.0,-0.01265,1e-05,1.41279]
[1777437737426,58.35,77398.2,527.0,-0.01268,1e-05,1.4158]
[1777437740072,58.35,77393.64,527.0,-0.01274,1e-05,1.42132]
[1777437740088,58.35,77393.64,527.0,-0.01274,1e-05,1.42132]
[1777437742154,58.35,77400.1,527.0,-0.01266,1e-05,1.41319]
[1777437742717,58.35,77403.46,527.0,-0.01261,1e-05,1.40899]
[1777437745552,58.35,77405.91,527.0,-0.01258,1e-05,1.40588]
[1777437749964,58.34,77397.51,527.0,-0.01269,1e-05,1.41601]
[1777437750280,58.34,77397.51,527.0,-0.01269,1e-05,1.41601]
[1777437755554,58.34,77392.72,527.0,-0.01272,1e-05,1.419]
[1777437760589,58.34,77388.79,527.0,-0.01277,1e-05,1.42353]
[1777437765625,58.33,77395.34,527.0,-0.01268,1e-05,1.41501]
[1777437770661,58.32,77397.97,527.0,-0.01263,1e-05,1.41036]
[1777437775698,58.31,77394.43,527.0,-0.01266,1e-05,1.41289]
[1777437780733,58.3,77388.37,527.0,-0.01273,1e-05,1.42008]
[1777437785768,58.3,77394.66,527.0,-0.01265,1e-05,1.41195]
[1777437790803,58.3,77396.37,527.0,-0.01262,1e-05,1.40955]
[1777437795839,58.3,77384.84,527.0,-0.01277,1e-05,1.42354]
[1777437800874,58.29,77388.75,527.0,-0.01271,1e-05,1.41824]
[1777437805909,58.29,77383.89,527.0,-0.01277,1e-05,1.42388]
[1777437810944,58.29,77379.21,527.0,-0.01283,1e-05,1.42927]
[1777437815979,58.28,77379.24,527.0,-0.0128,1e-05,1.42617]
[1777437821016,58.28,77383.11,527.0,-0.01275,1e-05,1.42083]
[1777437823828,58.28,77387.24,527.0,-0.01269,1e-05,1.41554]
[1777437826844,58.27,77375.37,527.0,-0.01284,1e-05,1.43004]
[1777437832092,58.27,77370.37,527.0,-0.0129,1e-05,1.43563]
[1777437837128,58.26,77359.99,527.0,-0.01303,1e-05,1.4481]
[1777437842163,58.26,77355.77,527.0,-0.01308,1e-05,1.45271]
[1777437842854,58.26,77355.77,527.0,-0.01308,1e-05,1.45271]
[1777437845450,58.26,77343.29,527.0,-0.01325,1e-05,1.46826]
[1777437851226,58.25,77348.09,527.0,-0.01317,1e-05,1.46099]
[1777437856261,58.24,77344.59,527.0,-0.01321,1e-05,1.46467]
[1777437860486,58.23,77333.52,527.0,-0.01335,1e-05,1.47816]
[1777437862387,58.23,77331.89,527.0,-0.01337,1e-05,1.48007]
[1777437866304,58.23,77326.9,527.0,-0.01343,1e-05,1.48572]
[1777437871366,58.15,77321.82,527.0,-0.01338,1e-05,1.48008]
[1777437876409,58.08,77324.67,527.0,-0.01325,1e-05,1.46765]
[1777437881498,58.07,77310.09,527.0,-0.01344,1e-05,1.48558]
[1777437886518,57.99,77307.27,527.0,-0.01338,1e-05,1.47985]
[1777437891553,57.95,77308.74,527.0,-0.0133,1e-05,1.47242]
[1777437896588,57.93,77307.85,527.0,-0.01329,1e-05,1.47133]
[1777437901669,57.9,77306.56,527.0,-0.01327,1e-05,1.46954]
[1777437903646,57.89,77334.37,527.0,-0.01288,1e-05,1.43263]
[1777437906571,57.89,77335.4,527.0,-0.01287,1e-05,1.43117]
[1777437910599,57.89,77338.18,527.0,-0.01283,1e-05,1.42735]
[1777437910747,57.89,77338.18,527.0,-0.01283,1e-05,1.42735]
[1777437915673,57.88,77340.94,527.0,-0.01279,1e-05,1.42353]
[1777437921335,57.88,77347.81,527.0,-0.01269,1e-05,1.41456]
[1777437921343,57.88,77347.81,527.0,-0.01269,1e-05,1.41456]
[1777437921676,57.88,77347.81,527.0,-0.01269,1e-05,1.41456]
[1777437922636,57.88,77344.25,527.0,-0.01274,1e-05,1.41896]
[1777437927812,57.88,77342.75,527.0,-0.01276,1e-05,1.42048]
[1777437930639,57.88,77341.46,527.0,-0.01277,1e-05,1.42199]
[1777437931862,57.88,77332.2,527.0,-0.01287,1e-05,1.43091]
[1777437937885,57.87,77330.19,527.0,-0.01289,1e-05,1.43299]
[1777437942920,57.87,77334.68,527.0,-0.01283,1e-05,1.42697]
[1777437947955,57.87,77323.42,527.0,-0.01298,1e-05,1.44087]
[1777437952990,57.86,77323.11,527.0,-0.01298,1e-05,1.44082]
[1777437958025,57.86,77324.05,527.0,-0.01296,1e-05,1.4392]
[1777437963062,57.86,77330.0,527.0,-0.01287,1e-05,1.43126]
[1777437968097,57.85,77325.04,527.0,-0.01294,1e-05,1.43715]
[1777437973132,57.85,77324.37,527.0,-0.01294,1e-05,1.43761]
[1777437978766,57.85,77324.48,527.0,-0.01294,1e-05,1.43708]
[1777437978802,57.85,77324.05,527.0,-0.01294,1e-05,1.43754]
[1777437980026,57.85,77324.56,527.0,-0.01293,1e-05,1.4369]
[1777437980181,57.85,77324.77,527.0,-0.01294,1e-05,1.4374]
[1777437985216,57.85,77328.24,527.0,-0.01289,1e-05,1.43264]
[1777437990250,57.85,77326.78,527.0,-0.0129,1e-05,1.43414]
[1777437995286,57.84,77316.8,527.0,-0.01301,1e-05,1.44383]
[1777437997280,57.84,77318.8,527.0,-0.01298,1e-05,1.4412]
[1777438002334,57.84,77328.44,527.0,-0.01285,1e-05,1.42857]
[1777438003396,57.84,77328.44,527.0,-0.01285,1e-05,1.42857]
[1777438003408,57.84,77328.44,527.0,-0.01285,1e-05,1.42857]
[1777438003897,57.84,77328.44,527.0,-0.01285,1e-05,1.42857]
[1777438003918,57.84,77328.44,527.0,-0.01285,1e-05,1.42857]
[1777438012238,57.83,77337.43,527.0,-0.01273,1e-05,1.41677]
[1777438014266,57.83,77338.54,527.0,-0.01271,1e-05,1.41531]
[1777438014293,57.83,77338.54,527.0,-0.01271,1e-05,1.41531]
[1777438015468,57.83,77332.89,527.0,-0.01279,1e-05,1.42235]
[1777438016743,57.83,77329.39,527.0,-0.01283,1e-05,1.42671]
[1777438016802,57.83,77312.95,527.0,-0.01305,1e-05,1.44746]
[1777438018276,57.83,77306.13,527.0,-0.01314,1e-05,1.45608]
[1777438023483,57.83,77302.44,527.0,-0.01319,1e-05,1.46013]
[1777438024217,57.83,77302.44,527.0,-0.01319,1e-05,1.46013]
[1777438024489,57.83,77291.73,527.0,-0.01333,1e-05,1.4738]
[1777438025400,57.83,77291.73,527.0,-0.01333,1e-05,1.4738]
[1777438027717,57.82,77289.09,527.0,-0.01336,1e-05,1.47692]
[1777438030764,57.82,77278.14,527.0,-0.01351,1e-05,1.49068]
[1777438032266,57.82,77278.35,527.0,-0.01351,1e-05,1.49023]
[1777438036983,57.81,77286.87,527.0,-0.01338,1e-05,1.4781]
[1777438042616,57.8,77290.46,527.0,-0.01332,1e-05,1.4726]
[1777438047651,57.8,77288.15,527.0,-0.01334,1e-05,1.47485]
[1777438052686,57.79,77294.2,527.0,-0.01323,1e-05,1.46372]
[1777438057721,57.79,77293.96,527.0,-0.01323,1e-05,1.46339]
[1777438062756,57.78,77291.93,527.0,-0.01325,1e-05,1.46535]
[1777438067791,57.78,77295.91,527.0,-0.01319,1e-05,1.45957]
[1777438072826,57.77,77288.79,527.0,-0.01328,1e-05,1.46809]
[1777438077861,57.76,77289.0,527.0,-0.01327,1e-05,1.46714]
[1777438082897,57.76,77288.4,527.0,-0.01327,1e-05,1.46722]
[1777438087932,57.75,77292.16,527.0,-0.01321,1e-05,1.46173]
[1777438092967,57.75,77296.5,527.0,-0.01314,1e-05,1.45559]
[1777438098003,57.74,77300.94,527.0,-0.01308,1e-05,1.44938]
[1777438103038,57.74,77297.45,527.0,-0.01312,1e-05,1.45332]
[1777438108074,57.74,77296.28,527.0,-0.01313,1e-05,1.45429]
[1777438113110,57.73,77296.94,527.0,-0.01309,1e-05,1.4503]
[1777438118145,57.73,77297.0,527.0,-0.01309,1e-05,1.44973]
[1777438123180,57.72,77298.74,527.0,-0.01306,1e-05,1.44703]
[1777438128221,57.72,77293.0,527.0,-0.01313,1e-05,1.4539]
[1777438133256,57.72,77295.08,527.0,-0.0131,1e-05,1.45073]
[1777438138291,57.71,77296.65,527.0,-0.01307,1e-05,1.44824]
[1777438143326,57.71,77304.37,527.0,-0.01296,1e-05,1.43787]
[1777438148361,57.7,77314.6,527.0,-0.01282,1e-05,1.42465]
[1777438153396,57.7,77317.1,527.0,-0.01279,1e-05,1.42122]
[1777438158431,57.7,77324.93,527.0,-0.01268,1e-05,1.41123]
[1777438161452,57.7,77335.73,527.0,-0.01254,1e-05,1.39772]
[1777438162423,57.7,77335.73,527.0,-0.01254,1e-05,1.39772]
[1777438167494,57.7,77330.46,527.0,-0.01261,1e-05,1.40424]
[1777438173536,57.7,77314.06,527.0,-0.0128,1e-05,1.42215]
[1777438174734,57.7,77314.06,527.0,-0.0128,1e-05,1.42215]
[1777438174828,57.7,77303.29,527.0,-0.01294,1e-05,1.43572]
[1777438177564,57.7,77291.85,527.0,-0.0131,1e-05,1.45006]
[1777438182600,57.69,77288.41,527.0,-0.01314,1e-05,1.45396]
[1777438187635,57.69,77290.27,527.0,-0.01311,1e-05,1.45107]
[1777438192670,57.69,77290.05,527.0,-0.0131,1e-05,1.45088]
[1777438197704,57.68,77291.22,527.0,-0.01308,1e-05,1.44889]
[1777438202733,57.68,77295.37,527.0,-0.01302,1e-05,1.44321]
[1777438202747,57.68,77295.37,527.0,-0.01302,1e-05,1.44321]
[1777438202815,57.68,77309.51,527.0,-0.01283,1e-05,1.42519]
[1777438208784,57.68,77308.84,527.0,-0.01284,1e-05,1.42575]
[1777438213482,57.67,77313.93,527.0,-0.01277,1e-05,1.41915]
[1777438218853,57.67,77321.22,527.0,-0.01267,1e-05,1.40978]
[1777438223889,57.67,77320.31,527.0,-0.01268,1e-05,1.41081]
[1777438228924,57.67,77323.14,527.0,-0.01264,1e-05,1.40715]
[1777438233964,57.67,77326.4,527.0,-0.01258,1e-05,1.40047]
[1777438237992,57.67,77338.89,527.0,-0.01242,1e-05,1.38501]
[1777438242418,57.67,77341.98,527.0,-0.01238,1e-05,1.38131]
[1777438246050,57.67,77355.36,527.0,-0.01221,1e-05,1.36506]
[1777438251085,57.67,77358.25,527.0,-0.01217,1e-05,1.36186]
[1777438251764,57.67,77358.25,527.0,-0.01217,1e-05,1.36186]
[1777438255931,57.69,77358.59,527.0,-0.01218,1e-05,1.36287]
[1777438255936,57.69,77358.59,527.0,-0.01218,1e-05,1.36287]
[1777438256120,57.69,77358.66,527.0,-0.01219,1e-05,1.36323]
[1777438261155,57.71,77352.11,527.0,-0.0123,1e-05,1.37374]
[1777438266190,57.73,77349.25,527.0,-0.01236,1e-05,1.37968]
[1777438271225,57.75,77348.91,527.0,-0.01239,1e-05,1.38248]
[1777438276261,57.77,77348.72,527.0,-0.01241,1e-05,1.38506]
[1777438281296,57.79,77347.08,527.0,-0.01246,1e-05,1.38941]
[1777438283310,57.8,77333.39,527.0,-0.01265,1e-05,1.40731]
[1777438288345,57.82,77330.67,527.0,-0.01271,1e-05,1.41283]
[1777438293380,57.83,77329.74,527.0,-0.01272,1e-05,1.41352]
[1777438297814,57.84,77331.72,527.0,-0.0127,1e-05,1.41231]
[1777438297820,57.84,77331.72,527.0,-0.0127,1e-05,1.41231]
[1777438297821,57.85,77330.99,527.0,-0.01272,1e-05,1.41406]
[1777438303413,57.85,77332.08,527.0,-0.01271,1e-05,1.41253]
[1777438303909,57.85,77332.08,527.0,-0.01271,1e-05,1.41253]
[1777438303944,57.85,77332.08,527.0,-0.01271,1e-05,1.41253]
[1777438303970,57.85,77332.08,527.0,-0.01271,1e-05,1.41253]
[1777438309491,57.85,77342.43,527.0,-0.01257,1e-05,1.39944]
[1777438314526,57.85,77338.26,527.0,-0.01262,1e-05,1.40453]
[1777438318555,57.85,77326.12,527.0,-0.01278,1e-05,1.41959]
[1777438323590,57.84,77324.89,527.0,-0.01279,1e-05,1.42087]
[1777438328625,57.84,77333.24,527.0,-0.01268,1e-05,1.41022]
[1777438333659,57.84,77331.56,527.0,-0.0127,1e-05,1.41215]
[1777438338695,57.84,77328.25,527.0,-0.01274,1e-05,1.41611]
[1777438343730,57.84,77325.88,527.0,-0.01277,1e-05,1.41885]
[1777438348764,57.84,77326.05,527.0,-0.01277,1e-05,1.41839]
[1777438353800,57.83,77326.16,527.0,-0.01274,1e-05,1.41543]
[1777438358835,57.83,77328.7,527.0,-0.01271,1e-05,1.41204]
[1777438363870,57.83,77327.33,527.0,-0.01272,1e-05,1.41354]
[1777438368441,57.83,77319.45,527.0,-0.01282,1e-05,1.42324]
[1777438368908,57.83,77302.62,527.0,-0.01305,1e-05,1.44449]
[1777438371196,57.83,77300.32,527.0,-0.01308,1e-05,1.44732]
[1777438374599,57.82,77299.41,527.0,-0.01309,1e-05,1.44805]
[1777438377362,57.82,77294.92,527.0,-0.01314,1e-05,1.45346]
[1777438383013,57.82,77294.62,527.0,-0.01314,1e-05,1.45314]
[1777438388048,57.81,77288.53,527.0,-0.01322,1e-05,1.46033]
[1777438393084,57.81,77284.31,527.0,-0.01327,1e-05,1.4651]
[1777438398119,57.8,77271.03,527.0,-0.01344,1e-05,1.48155]
[1777438403154,57.79,77262.62,527.0,-0.01355,1e-05,1.49164]
[1777438408189,57.79,77271.61,527.0,-0.01342,1e-05,1.47902]
[1777438413342,57.78,77279.03,527.0,-0.01328,1e-05,1.46603]
[1777438419268,57.77,77276.94,527.0,-0.0133,1e-05,1.46791]
[1777438424303,57.77,77280.13,527.0,-0.01325,1e-05,1.46313]
[1777438426231,57.77,77280.75,527.0,-0.01324,1e-05,1.4622]
[1777438431352,57.76,77281.07,527.0,-0.01323,1e-05,1.46105]
[1777438435242,57.76,77279.73,527.0,-0.01325,1e-05,1.46253]
[1777438440415,57.75,77291.9,527.0,-0.01307,1e-05,1.44607]
[1777438443257,57.75,77292.97,527.0,-0.01306,1e-05,1.44461]
[1777438447315,57.75,77291.69,527.0,-0.01307,1e-05,1.44589]
[1777438447348,57.75,77291.69,527.0,-0.01307,1e-05,1.44589]
[1777438451274,57.74,77292.18,527.0,-0.01306,1e-05,1.4449]
[1777438454825,57.74,77292.23,527.0,-0.01306,1e-05,1.44449]
[1777438455444,57.74,77301.09,527.0,-0.01294,1e-05,1.43305]
[1777438455538,57.74,77312.32,527.0,-0.01279,1e-05,1.41887]
[1777438461167,57.74,77316.51,527.0,-0.01273,1e-05,1.41345]
[1777438463968,57.74,77318.71,527.0,-0.0127,1e-05,1.4106]
[1777438467190,57.74,77319.56,527.0,-0.01269,1e-05,1.40946]
[1777438467246,57.74,77319.56,527.0,-0.01269,1e-05,1.40946]
[1777438470085,57.74,77308.94,527.0,-0.01283,1e-05,1.42268]
[1777438473786,57.73,77304.9,527.0,-0.01285,1e-05,1.42498]
[1777438476504,57.73,77302.88,527.0,-0.01288,1e-05,1.42738]
[1777438478920,57.73,77293.08,527.0,-0.01301,1e-05,1.43968]
[1777438479562,57.73,77291.92,527.0,-0.01303,1e-05,1.44108]
[1777438484741,57.73,77285.19,527.0,-0.01311,1e-05,1.44911]
[1777438489777,57.72,77278.84,527.0,-0.01319,1e-05,1.45673]
[1777438494361,57.72,77277.82,527.0,-0.0132,1e-05,1.45771]
[1777438503876,57.71,77278.11,527.0,-0.01319,1e-05,1.45612]
[1777438508912,57.71,77280.59,527.0,-0.01315,1e-05,1.45242]
[1777438511396,57.71,77280.59,527.0,-0.01315,1e-05,1.45242]
[1777438521052,57.7,77278.03,527.0,-0.01317,1e-05,1.4545]
[1777438526087,57.69,77277.97,527.0,-0.01316,1e-05,1.45405]
[1777438531122,57.69,77286.05,527.0,-0.01303,1e-05,1.44064]
[1777438536157,57.68,77298.27,527.0,-0.01286,1e-05,1.42474]
[1777438541192,57.68,77297.76,527.0,-0.01286,1e-05,1.42514]
[1777438545444,57.68,77293.28,527.0,-0.01292,1e-05,1.43064]
[1777438554282,57.68,77280.73,527.0,-0.01308,1e-05,1.44592]
[1777438559318,57.67,77278.61,527.0,-0.01311,1e-05,1.44817]
[1777438562472,57.67,77277.2,527.0,-0.01312,1e-05,1.44978]
[1777438567724,57.67,77277.68,527.0,-0.01311,1e-05,1.44855]
[1777438568386,57.66,77297.74,527.0,-0.01284,1e-05,1.42294]
[1777438569178,57.66,77297.74,527.0,-0.01284,1e-05,1.42294]
[1777438574429,57.66,77304.07,527.0,-0.01275,1e-05,1.41472]
[1777438579464,57.66,77303.23,527.0,-0.01276,1e-05,1.4156]
[1777438584499,57.66,77302.26,527.0,-0.01277,1e-05,1.41662]
[1777438589535,57.66,77302.01,527.0,-0.01277,1e-05,1.41673]
[1777438594571,57.66,77295.21,527.0,-0.01284,1e-05,1.42249]
[1777438599606,57.65,77295.91,527.0,-0.01283,1e-05,1.42134]
[1777438605648,57.65,77295.21,527.0,-0.01283,1e-05,1.42191]
[1777438610684,57.65,77295.23,527.0,-0.01283,1e-05,1.42162]
[1777438615719,57.65,77287.85,527.0,-0.01293,1e-05,1.43066]
[1777438621144,57.64,77283.42,527.0,-0.01298,1e-05,1.43607]
[1777438621761,57.64,77267.75,527.0,-0.01319,1e-05,1.45588]
[1777438625216,57.64,77269.86,527.0,-0.01316,1e-05,1.45309]
[1777438630834,57.63,77265.21,527.0,-0.01322,1e-05,1.45804]
[1777438635870,57.63,77264.19,527.0,-0.01323,1e-05,1.45875]
[1777438640904,57.62,77253.53,527.0,-0.01337,1e-05,1.47192]
[1777438645940,57.62,77245.99,527.0,-0.01346,1e-05,1.48097]
[1777438650975,57.61,77240.05,527.0,-0.01354,1e-05,1.48788]
[1777438653198,57.61,77240.58,527.0,-0.0135,1e-05,1.48435]
[1777438653262,57.61,77256.06,527.0,-0.01329,1e-05,1.46403]
[1777438653997,57.61,77277.43,527.0,-0.01299,1e-05,1.43646]
[1777438655840,57.61,77272.83,527.0,-0.01306,1e-05,1.44225]
[1777438656149,57.61,77272.83,527.0,-0.01306,1e-05,1.44225]
[1777438658685,57.6,77274.77,527.0,-0.01303,1e-05,1.43948]
[1777438660005,57.6,77276.05,527.0,-0.01301,1e-05,1.43776]
[1777438661014,57.6,77275.88,527.0,-0.01301,1e-05,1.43789]
[1777438661658,57.6,77275.77,527.0,-0.01301,1e-05,1.43795]
[1777438666884,57.6,77270.3,527.0,-0.01308,1e-05,1.44448]
[1777438668359,57.6,77270.01,527.0,-0.01308,1e-05,1.44476]
[1777438669968,57.6,77268.29,527.0,-0.0131,1e-05,1.44676]
[1777438675149,57.59,77272.05,527.0,-0.01305,1e-05,1.44136]
[1777438676999,57.59,77271.97,527.0,-0.01305,1e-05,1.44137]
[1777438682198,57.59,77272.29,527.0,-0.01304,1e-05,1.44041]
[1777438688240,57.58,77272.94,527.0,-0.01302,1e-05,1.43904]
[1777438693275,57.58,77269.39,527.0,-0.01307,1e-05,1.44313]
[1777438697254,57.57,77268.46,527.0,-0.01307,1e-05,1.44404]
[1777438703345,57.57,77260.85,527.0,-0.01317,1e-05,1.4531]
[1777438708382,57.56,77250.33,527.0,-0.01331,1e-05,1.46608]
[1777438713458,57.56,77249.26,527.0,-0.01329,1e-05,1.46416]
[1777438718493,57.55,77250.28,527.0,-0.01327,1e-05,1.46219]
[1777438723533,57.55,77250.58,527.0,-0.01326,1e-05,1.46118]
[1777438723995,57.55,77250.58,527.0,-0.01326,1e-05,1.46118]
[1777438724536,57.55,77272.93,527.0,-0.01296,1e-05,1.43236]
[1777438726376,57.55,77280.01,527.0,-0.01286,1e-05,1.4233]
[1777438731588,57.54,77275.56,527.0,-0.01292,1e-05,1.42863]
[1777438732594,57.54,77263.66,527.0,-0.01308,1e-05,1.44375]
[1777438737629,57.54,77260.34,527.0,-0.01312,1e-05,1.44754]
[1777438742665,57.54,77260.02,527.0,-0.01312,1e-05,1.44748]
[1777438747700,57.53,77261.98,527.0,-0.01309,1e-05,1.44451]
[1777438751291,57.53,77265.11,527.0,-0.01304,1e-05,1.44032]
[1777438751314,57.53,77265.11,527.0,-0.01304,1e-05,1.44032]
[1777438751318,57.53,77265.11,527.0,-0.01304,1e-05,1.44032]
[1777438751869,57.53,77266.39,527.0,-0.01302,1e-05,1.43853]
[1777438757771,57.53,77265.5,527.0,-0.01303,1e-05,1.43921]
[1777438762806,57.52,77267.72,527.0,-0.013,1e-05,1.43599]
[1777438766823,57.52,77269.74,527.0,-0.01297,1e-05,1.43321]
[1777438771870,57.52,77275.12,527.0,-0.01287,1e-05,1.4234]
[1777438776904,57.52,77268.31,527.0,-0.01296,1e-05,1.43181]
[1777438782947,57.51,77265.66,527.0,-0.01299,1e-05,1.43479]
[1777438785019,57.51,77265.63,527.0,-0.01299,1e-05,1.43476]
[1777438791002,57.51,77261.92,527.0,-0.01303,1e-05,1.43894]
[1777438796040,57.5,77258.58,527.0,-0.01307,1e-05,1.44282]
[1777438801075,57.5,77258.24,527.0,-0.01307,1e-05,1.44283]
[1777438806112,57.5,77267.19,527.0,-0.01295,1e-05,1.431]
[1777438811145,57.49,77271.05,527.0,-0.01289,1e-05,1.4258]
[1777438816685,57.49,77272.15,527.0,-0.01288,1e-05,1.42419]
[1777438817236,57.49,77274.01,527.0,-0.01285,1e-05,1.42178]
[1777438823234,57.49,77271.2,527.0,-0.01288,1e-05,1.42499]
[1777438828269,57.49,77264.52,527.0,-0.01297,1e-05,1.43318]
[1777438833445,57.48,77263.91,527.0,-0.01295,1e-05,1.43107]
[1777438838339,57.48,77246.49,527.0,-0.01319,1e-05,1.45297]
[1777438843374,57.48,77241.67,527.0,-0.01325,1e-05,1.4586]
[1777438848687,57.47,77240.43,527.0,-0.01326,1e-05,1.45972]
[1777438848691,57.47,77240.43,527.0,-0.01326,1e-05,1.45972]
[1777438850033,57.47,77248.12,527.0,-0.01315,1e-05,1.44953]
[1777438853498,57.47,77248.13,527.0,-0.01315,1e-05,1.44921]
[1777438856303,57.47,77249.64,527.0,-0.01312,1e-05,1.44695]
[1777438858995,57.46,77249.29,527.0,-0.01312,1e-05,1.4471]
[1777438864530,57.46,77249.27,527.0,-0.01312,1e-05,1.44654]
[1777438867468,57.46,77248.25,527.0,-0.01313,1e-05,1.44766]
[1777438867556,57.46,77234.55,527.0,-0.01332,1e-05,1.46528]
[1777438868692,57.46,77234.55,527.0,-0.01332,1e-05,1.46528]
[1777438871912,57.45,77232.14,527.0,-0.01335,1e-05,1.46788]
[1777438875256,57.45,77227.97,527.0,-0.0134,1e-05,1.47291]
[1777438877477,57.45,77225.59,527.0,-0.01343,1e-05,1.47572]
[1777438879654,57.44,77214.3,527.0,-0.01359,1e-05,1.49022]
[1777438880009,57.44,77213.64,527.0,-0.01359,1e-05,1.49091]
[1777438881927,57.44,77214.47,527.0,-0.01358,1e-05,1.48947]
[1777438887696,57.43,77213.35,527.0,-0.01358,1e-05,1.48991]
[1777438892731,57.42,77212.52,527.0,-0.01356,1e-05,1.48747]
[1777438897767,57.42,77204.64,527.0,-0.01366,1e-05,1.49695]
[1777438899057,57.41,77203.26,527.0,-0.01368,1e-05,1.4986]
[1777438901565,57.41,77211.3,527.0,-0.01356,1e-05,1.48761]
[1777438902057,57.41,77206.13,527.0,-0.01364,1e-05,1.49427]
[1777438902687,57.41,77206.13,527.0,-0.01364,1e-05,1.49427]
[1777438904769,57.41,77202.15,527.0,-0.01369,1e-05,1.49917]
[1777438906590,57.4,77199.84,527.0,-0.01372,1e-05,1.50185]
[1777438908907,57.4,77200.99,527.0,-0.01369,1e-05,1.49972]
[1777438910986,57.4,77200.63,527.0,-0.0137,1e-05,1.50001]
[1777438911368,57.4,77200.63,527.0,-0.0137,1e-05,1.50001]
[1777438912971,57.4,77198.13,527.0,-0.01373,1e-05,1.50294]
[1777438915071,57.39,77199.33,527.0,-0.01371,1e-05,1.50096]
[1777438920929,57.38,77210.16,527.0,-0.01354,1e-05,1.4854]
[1777438925964,57.38,77215.03,527.0,-0.01346,1e-05,1.47822]
[1777438930999,57.37,77217.87,527.0,-0.01342,1e-05,1.4738]
[1777438931993,57.37,77217.87,527.0,-0.01342,1e-05,1.4738]
[1777438933523,57.37,77216.91,527.0,-0.01343,1e-05,1.47478]
[1777438938568,57.36,77221.25,527.0,-0.01336,1e-05,1.46858]
[1777438945101,57.36,77221.35,527.0,-0.01335,1e-05,1.46744]
[1777438951142,57.35,77220.49,527.0,-0.01333,1e-05,1.46518]
[1777438956177,57.34,77218.71,527.0,-0.01335,1e-05,1.46691]
[1777438960206,57.34,77202.22,527.0,-0.01357,1e-05,1.48791]
[1777438961384,57.34,77202.22,527.0,-0.01357,1e-05,1.48791]
[1777438967254,57.33,77204.52,527.0,-0.01353,1e-05,1.48379]
[1777438972290,57.32,77205.47,527.0,-0.01351,1e-05,1.48178]
[1777438977324,57.32,77200.35,527.0,-0.01357,1e-05,1.48774]
[1777438982361,57.31,77190.66,527.0,-0.0137,1e-05,1.49975]
[1777438987396,57.31,77199.67,527.0,-0.01356,1e-05,1.48696]
[1777438992430,57.3,77200.18,527.0,-0.01355,1e-05,1.4855]
[1777438995271,57.3,77208.95,527.0,-0.01342,1e-05,1.47366]
[1777439000487,57.29,77215.82,527.0,-0.01332,1e-05,1.46395]
[1777439005522,57.29,77217.22,527.0,-0.01329,1e-05,1.46154]
[1777439010557,57.28,77213.95,527.0,-0.01333,1e-05,1.46523]
[1777439015592,57.28,77214.98,527.0,-0.01329,1e-05,1.46068]
[1777439020627,57.27,77215.79,527.0,-0.01327,1e-05,1.45908]
[1777439025662,57.27,77220.06,527.0,-0.01321,1e-05,1.45303]
[1777439027676,57.27,77230.62,527.0,-0.01306,1e-05,1.43921]
[1777439032711,57.26,77230.9,527.0,-0.01305,1e-05,1.4385]
[1777439037745,57.26,77227.0,527.0,-0.0131,1e-05,1.44316]
[1777439042782,57.26,77224.84,527.0,-0.01313,1e-05,1.44554]
[1777439047817,57.25,77224.73,527.0,-0.01312,1e-05,1.44527]
[1777439051332,57.25,77224.87,527.0,-0.01312,1e-05,1.44485]
[1777439051847,57.25,77224.87,527.0,-0.01312,1e-05,1.44485]
[1777439051888,57.25,77224.87,527.0,-0.01312,1e-05,1.44485]
[1777439051901,57.25,77224.87,527.0,-0.01312,1e-05,1.44485]
[1777439057886,57.25,77229.18,527.0,-0.01306,1e-05,1.43877]
[1777439062922,57.25,77229.56,527.0,-0.01305,1e-05,1.43794]
[1777439067956,57.24,77228.65,527.0,-0.01306,1e-05,1.43877]
[1777439072992,57.24,77226.26,527.0,-0.01306,1e-05,1.43888]
[1777439078027,57.24,77227.68,527.0,-0.01304,1e-05,1.4367]
[1777439084069,57.23,77234.57,527.0,-0.01294,1e-05,1.42746]
[1777439087482,57.23,77236.56,527.0,-0.01291,1e-05,1.42483]
[1777439093132,57.23,77236.2,527.0,-0.01291,1e-05,1.42496]
[1777439098167,57.23,77235.72,527.0,-0.01292,1e-05,1.42533]
[1777439103202,57.23,77236.41,527.0,-0.01291,1e-05,1.42421]
[1777439107323,57.22,77236.9,527.0,-0.0129,1e-05,1.42344]
[1777439109607,57.22,77251.57,527.0,-0.0127,1e-05,1.40472]
[1777439115289,57.22,77258.46,527.0,-0.01261,1e-05,1.39598]
[1777439120324,57.22,77258.37,527.0,-0.01261,1e-05,1.3961]
[1777439125359,57.22,77258.39,527.0,-0.01261,1e-05,1.39608]
[1777439130401,57.22,77257.93,527.0,-0.01261,1e-05,1.39667]
[1777439134429,57.22,77244.58,527.0,-0.01277,1e-05,1.41094]
[1777439139464,57.22,77245.15,527.0,-0.01276,1e-05,1.4101]
[1777439144501,57.22,77240.88,527.0,-0.01282,1e-05,1.41537]
[1777439149536,57.22,77243.92,527.0,-0.01277,1e-05,1.41134]
[1777439154572,57.22,77252.16,527.0,-0.01266,1e-05,1.40082]
[1777439159607,57.22,77251.27,527.0,-0.01267,1e-05,1.4019]
[1777439164642,57.22,77251.29,527.0,-0.01267,1e-05,1.40183]
[1777439169677,57.22,77248.72,527.0,-0.01271,1e-05,1.40501]
[1777439174711,57.22,77248.96,527.0,-0.0127,1e-05,1.40462]
[1777439179747,57.22,77248.26,527.0,-0.01271,1e-05,1.40543]
[1777439184782,57.22,77245.7,527.0,-0.01274,1e-05,1.40858]
[1777439189816,57.21,77242.39,527.0,-0.01279,1e-05,1.41265]
[1777439194852,57.21,77242.46,527.0,-0.01276,1e-05,1.40984]
[1777439198845,57.21,77242.9,527.0,-0.01276,1e-05,1.40921]
[1777439203915,57.21,77242.41,527.0,-0.01276,1e-05,1.40969]
[1777439208951,57.21,77242.52,527.0,-0.01276,1e-05,1.40942]
[1777439215881,57.21,77242.43,527.0,-0.01276,1e-05,1.40949]
[1777439221036,57.21,77229.67,527.0,-0.01293,1e-05,1.42537]
[1777439226070,57.21,77229.81,527.0,-0.01292,1e-05,1.42492]
[1777439231106,57.2,77230.1,527.0,-0.01292,1e-05,1.42428]
[1777439236141,57.2,77230.19,527.0,-0.01291,1e-05,1.42388]
[1777439241175,57.2,77230.36,527.0,-0.01291,1e-05,1.42338]
[1777439246218,57.2,77230.23,527.0,-0.01291,1e-05,1.42332]
[1777439252252,57.19,77233.23,527.0,-0.01284,1e-05,1.41651]
[1777439257288,57.19,77236.17,527.0,-0.0128,1e-05,1.41254]
[1777439262323,57.19,77237.91,527.0,-0.01277,1e-05,1.41013]
[1777439267358,57.19,77242.06,527.0,-0.01271,1e-05,1.40472]
[1777439272392,57.19,77245.03,527.0,-0.01267,1e-05,1.40084]
[1777439277428,57.19,77246.98,527.0,-0.01265,1e-05,1.39827]
[1777439282463,57.19,77248.14,527.0,-0.01263,1e-05,1.39673]
[1777439287498,57.19,77248.76,527.0,-0.01262,1e-05,1.39588]
[1777439292533,57.18,77243.21,527.0,-0.01269,1e-05,1.40281]
[1777439297568,57.18,77238.3,527.0,-0.01276,1e-05,1.40889]
[1777439302603,57.18,77238.19,527.0,-0.01276,1e-05,1.40886]
[1777439307638,57.18,77250.25,527.0,-0.0126,1e-05,1.39349]
[1777439312673,57.18,77252.98,527.0,-0.01254,1e-05,1.38748]
[1777439317708,57.18,77259.86,527.0,-0.01245,1e-05,1.37893]
[1777439322743,57.18,77258.11,527.0,-0.01247,1e-05,1.38122]
[1777439327777,57.18,77260.41,527.0,-0.01244,1e-05,1.37844]
[1777439332812,57.18,77265.42,527.0,-0.01238,1e-05,1.37234]
[1777439337848,57.19,77269.1,527.0,-0.01233,1e-05,1.36799]
[1777439342883,57.19,77271.69,527.0,-0.0123,1e-05,1.365]
[1777439348310,57.19,77279.46,527.0,-0.0122,1e-05,1.3557]
[1777439351898,57.19,77283.15,527.0,-0.01216,1e-05,1.35136]
[1777439351919,57.19,77283.15,527.0,-0.01216,1e-05,1.35136]
[1777439351926,57.19,77283.15,527.0,-0.01216,1e-05,1.35136]
[1777439351958,57.19,77283.15,527.0,-0.01216,1e-05,1.35136]
[1777439358995,57.2,77290.87,527.0,-0.01206,1e-05,1.34257]
[1777439359320,57.2,77290.87,527.0,-0.01206,1e-05,1.34257]
[1777439359523,57.2,77290.87,527.0,-0.01206,1e-05,1.34257]
[1777439365037,57.2,77289.36,527.0,-0.01209,1e-05,1.3449]
[1777439370072,57.2,77289.87,527.0,-0.01208,1e-05,1.34468]
[1777439375107,57.21,77291.88,527.0,-0.01204,1e-05,1.34013]
[1777439377942,57.21,77291.78,527.0,-0.01204,1e-05,1.34042]
[1777439383164,57.21,77282.84,527.0,-0.01216,1e-05,1.3518]
[1777439388199,57.22,77276.02,527.0,-0.01226,1e-05,1.36046]
[1777439393235,57.22,77268.65,527.0,-0.01235,1e-05,1.36976]
[1777439398269,57.22,77261.22,527.0,-0.01245,1e-05,1.3791]
[1777439401333,57.22,77260.39,527.0,-0.01246,1e-05,1.38016]
[1777439408368,57.22,77260.68,527.0,-0.01246,1e-05,1.37987]
[1777439413376,57.22,77258.18,527.0,-0.01249,1e-05,1.38304]
[1777439418410,57.22,77258.18,527.0,-0.01249,1e-05,1.38309]
[1777439423445,57.22,77257.32,527.0,-0.01251,1e-05,1.38422]
[1777439426465,57.22,77246.47,527.0,-0.01265,1e-05,1.39786]
[1777439431501,57.22,77245.22,527.0,-0.01264,1e-05,1.39678]
[1777439436535,57.22,77245.62,527.0,-0.01264,1e-05,1.39621]
[1777439441571,57.22,77257.41,527.0,-0.01248,1e-05,1.38137]
[1777439446606,57.22,77257.31,527.0,-0.01248,1e-05,1.38155]
[1777439451641,57.22,77256.92,527.0,-0.01249,1e-05,1.38212]
[1777439456676,57.22,77255.69,527.0,-0.01251,1e-05,1.38374]
[1777439461712,57.22,77256.28,527.0,-0.0125,1e-05,1.38307]
[1777439466746,57.22,77262.22,527.0,-0.01242,1e-05,1.37578]
[1777439470776,57.22,77275.14,527.0,-0.01225,1e-05,1.35991]
[1777439475811,57.23,77276.45,527.0,-0.01224,1e-05,1.35857]
[1777439480846,57.23,77267.39,527.0,-0.01236,1e-05,1.37004]
[1777439485881,57.23,77261.42,527.0,-0.01244,1e-05,1.37759]
[1777439490918,57.23,77263.64,527.0,-0.01241,1e-05,1.37494]
[1777439495953,57.23,77263.62,527.0,-0.01239,1e-05,1.37256]
[1777439500988,57.23,77263.1,527.0,-0.0124,1e-05,1.37334]
[1777439508038,57.23,77262.52,527.0,-0.01241,1e-05,1.37425]
[1777439514080,57.24,77262.28,527.0,-0.01242,1e-05,1.3747]
[1777439519114,57.24,77262.91,527.0,-0.01241,1e-05,1.37405]
[1777439524150,57.24,77267.71,527.0,-0.01235,1e-05,1.36826]
[1777439529184,57.24,77269.31,527.0,-0.01233,1e-05,1.36648]
[1777439534220,57.24,77267.96,527.0,-0.01235,1e-05,1.36837]
[1777439539255,57.24,77259.87,527.0,-0.01246,1e-05,1.37856]
[1777439544290,57.24,77254.82,527.0,-0.01252,1e-05,1.38495]
[1777439547783,57.24,77246.18,527.0,-0.01264,1e-05,1.3958]
[1777439553352,57.24,77243.71,527.0,-0.01265,1e-05,1.39627]
[1777439558387,57.24,77233.16,527.0,-0.01279,1e-05,1.4095]
[1777439563423,57.24,77226.26,527.0,-0.01288,1e-05,1.41806]
[1777439568458,57.24,77235.11,527.0,-0.01276,1e-05,1.4066]
[1777439573493,57.24,77236.67,527.0,-0.01274,1e-05,1.40447]
[1777439578528,57.24,77241.36,527.0,-0.01267,1e-05,1.39845]
[1777439581710,57.24,77243.11,527.0,-0.01265,1e-05,1.39622]
[1777439588597,57.24,77244.77,527.0,-0.01263,1e-05,1.39407]
[1777439594085,57.24,77251.33,527.0,-0.01254,1e-05,1.38586]
[1777439599675,57.24,77247.34,527.0,-0.01259,1e-05,1.39087]
[1777439604711,57.24,77248.12,527.0,-0.01258,1e-05,1.3899]
[1777439609746,57.24,77240.04,527.0,-0.01269,1e-05,1.40008]
[1777439614781,57.24,77242.01,527.0,-0.01264,1e-05,1.39496]
[1777439619816,57.24,77242.44,527.0,-0.01263,1e-05,1.39438]
[1777439624850,57.23,77238.44,527.0,-0.01269,1e-05,1.39938]
[1777439630893,57.23,77237.73,527.0,-0.01269,1e-05,1.40017]
[1777439635928,57.23,77237.88,527.0,-0.01269,1e-05,1.39989]
[1777439640963,57.23,77238.1,527.0,-0.01269,1e-05,1.39954]
[1777439645997,57.23,77237.36,527.0,-0.0127,1e-05,1.4004]
[1777439651419,57.23,77237.77,527.0,-0.01269,1e-05,1.39982]
[1777439651931,57.23,77230.14,527.0,-0.01279,1e-05,1.40947]
[1777439651983,57.23,77230.14,527.0,-0.01279,1e-05,1.40947]
[1777439652000,57.23,77230.14,527.0,-0.01279,1e-05,1.40947]
[1777439652455,57.23,77230.14,527.0,-0.01279,1e-05,1.40947]
[1777439662113,57.23,77218.25,527.0,-0.01295,1e-05,1.42415]
[1777439667148,57.22,77221.51,527.0,-0.0129,1e-05,1.41969]
[1777439672185,57.22,77221.43,527.0,-0.01288,1e-05,1.41692]
[1777439673443,57.22,77221.43,527.0,-0.01288,1e-05,1.41692]
[1777439674891,57.22,77221.3,527.0,-0.01288,1e-05,1.417]
[1777439680240,57.22,77220.58,527.0,-0.01289,1e-05,1.41762]
[1777439685276,57.22,77218.06,527.0,-0.01292,1e-05,1.42057]
[1777439690319,57.22,77218.57,527.0,-0.01291,1e-05,1.41965]
[1777439695354,57.21,77215.18,527.0,-0.01295,1e-05,1.42372]
[1777439700389,57.21,77213.14,527.0,-0.01298,1e-05,1.42603]
[1777439705425,57.21,77215.81,527.0,-0.01294,1e-05,1.42231]
[1777439710460,57.21,77215.91,527.0,-0.01293,1e-05,1.42191]
[1777439715495,57.2,77214.08,527.0,-0.01295,1e-05,1.42398]
[1777439720530,57.2,77212.78,527.0,-0.01297,1e-05,1.42535]
[1777439726571,57.2,77213.33,527.0,-0.01296,1e-05,1.42428]
[1777439731606,57.2,77212.35,527.0,-0.01294,1e-05,1.42263]
[1777439736641,57.19,77212.77,527.0,-0.01294,1e-05,1.42181]
[1777439741676,57.19,77211.7,527.0,-0.01295,1e-05,1.42292]
[1777439746712,57.19,77198.89,527.0,-0.01312,1e-05,1.43908]
[1777439751746,57.19,77198.52,527.0,-0.01312,1e-05,1.43914]
[1777439756782,57.18,77202.3,527.0,-0.01307,1e-05,1.43385]
[1777439761817,57.18,77199.76,527.0,-0.0131,1e-05,1.43673]
[1777439766852,57.18,77201.73,527.0,-0.01306,1e-05,1.4338]
[1777439771887,57.17,77199.16,527.0,-0.0131,1e-05,1.43673]
[1777439776922,57.17,77198.79,527.0,-0.0131,1e-05,1.43681]
[1777439781958,57.17,77200.48,527.0,-0.01307,1e-05,1.43424]
[1777439787999,57.16,77199.65,527.0,-0.01308,1e-05,1.43487]
[1777439793034,57.16,77199.46,527.0,-0.01305,1e-05,1.43213]
[1777439799077,57.16,77200.63,527.0,-0.01303,1e-05,1.43022]
[1777439804111,57.15,77203.96,527.0,-0.01298,1e-05,1.42557]
[1777439809147,57.15,77201.83,527.0,-0.01301,1e-05,1.42803]
[1777439814182,57.15,77201.92,527.0,-0.013,1e-05,1.42763]
[1777439815343,57.15,77201.92,527.0,-0.013,1e-05,1.42763]
[1777439816530,57.15,77193.41,527.0,-0.01312,1e-05,1.43855]
[1777439818024,57.15,77190.55,527.0,-0.01316,1e-05,1.44208]
[1777439819639,57.15,77190.08,527.0,-0.01316,1e-05,1.44261]
[1777439821729,57.14,77198.66,527.0,-0.01304,1e-05,1.43137]
[1777439830298,57.14,77214.16,527.0,-0.01283,1e-05,1.41102]
[1777439835304,57.14,77215.37,527.0,-0.01281,1e-05,1.40936]
[1777439840368,57.14,77218.79,527.0,-0.01276,1e-05,1.4049]
[1777439843391,57.14,77229.61,527.0,-0.01262,1e-05,1.39119]
[1777439848425,57.14,77237.05,527.0,-0.01252,1e-05,1.38194]
[1777439853461,57.14,77234.96,527.0,-0.01252,1e-05,1.38213]
[1777439858496,57.14,77234.92,527.0,-0.01253,1e-05,1.38232]
[1777439863531,57.14,77236.8,527.0,-0.0125,1e-05,1.38011]
[1777439868565,57.14,77235.83,527.0,-0.01252,1e-05,1.38147]
[1777439873601,57.15,77235.78,527.0,-0.01252,1e-05,1.38165]
[1777439878636,57.15,77235.1,527.0,-0.01253,1e-05,1.38263]
[1777439883671,57.15,77231.52,527.0,-0.01258,1e-05,1.38722]
[1777439888706,57.15,77225.72,527.0,-0.01266,1e-05,1.39459]
[1777439893740,57.15,77227.23,527.0,-0.01264,1e-05,1.39269]
[1777439898776,57.15,77226.81,527.0,-0.01264,1e-05,1.39324]
[1777439903811,57.15,77225.58,527.0,-0.01266,1e-05,1.3948]
[1777439908846,57.15,77217.98,527.0,-0.01276,1e-05,1.40438]
[1777439913881,57.15,77222.5,527.0,-0.01268,1e-05,1.396]
[1777439918917,57.15,77217.71,527.0,-0.01274,1e-05,1.40205]
[1777439924958,57.15,77220.86,527.0,-0.0127,1e-05,1.398]
[1777439929995,57.15,77220.45,527.0,-0.0127,1e-05,1.3985]
[1777439935030,57.15,77216.29,527.0,-0.01276,1e-05,1.40372]
[1777439940065,57.15,77217.54,527.0,-0.01274,1e-05,1.40206]
[1777439947114,57.14,77217.33,527.0,-0.01274,1e-05,1.40223]
[1777439952035,57.14,77215.29,527.0,-0.01277,1e-05,1.40476]
[1777439952097,57.14,77215.29,527.0,-0.01277,1e-05,1.40476]
[1777439957184,57.14,77214.47,527.0,-0.01278,1e-05,1.40568]
[1777439962218,57.14,77212.7,527.0,-0.0128,1e-05,1.40781]
[1777439967254,57.14,77218.96,527.0,-0.01272,1e-05,1.39974]
[1777439972289,57.14,77223.59,527.0,-0.01263,1e-05,1.39125]
[1777439974901,57.14,77227.31,527.0,-0.01258,1e-05,1.38657]
[1777439974949,57.14,77226.59,527.0,-0.01259,1e-05,1.38749]
[1777439980345,57.14,77231.84,527.0,-0.01252,1e-05,1.381]
[1777439985380,57.14,77231.44,527.0,-0.01253,1e-05,1.38161]
[1777439990417,57.14,77231.44,527.0,-0.01253,1e-05,1.38173]
[1777439995452,57.14,77225.05,527.0,-0.01262,1e-05,1.38983]
[1777440000487,57.14,77225.18,527.0,-0.01261,1e-05,1.3897]
[1777440005521,57.14,77226.64,527.0,-0.0126,1e-05,1.3879]
[1777440009550,57.14,77238.15,527.0,-0.01244,1e-05,1.37353]
[1777440014585,57.15,77249.46,527.0,-0.0123,1e-05,1.35964]
[1777440019633,57.15,77254.8,527.0,-0.01223,1e-05,1.35343]
[1777440024668,57.15,77254.73,527.0,-0.01223,1e-05,1.35385]
[1777440029703,57.15,77253.16,527.0,-0.01226,1e-05,1.35611]
[1777440034738,57.16,77253.49,527.0,-0.01224,1e-05,1.35348]
[1777440037759,57.16,77242.37,527.0,-0.01238,1e-05,1.36741]
[1777440042793,57.16,77240.71,527.0,-0.01241,1e-05,1.36967]
[1777440047830,57.16,77239.77,527.0,-0.01242,1e-05,1.37101]
[1777440052865,57.16,77235.06,527.0,-0.01248,1e-05,1.37704]
[1777440057899,57.16,77235.11,527.0,-0.01249,1e-05,1.37706]
[1777440062936,57.16,77234.14,527.0,-0.0125,1e-05,1.37835]
[1777440067970,57.17,77233.03,527.0,-0.01251,1e-05,1.37981]
[1777440073005,57.17,77228.01,527.0,-0.01258,1e-05,1.38613]
[1777440078040,57.17,77228.36,527.0,-0.01258,1e-05,1.38569]
[1777440086096,57.17,77227.59,527.0,-0.01259,1e-05,1.38667]
[1777440091131,57.17,77228.9,527.0,-0.01255,1e-05,1.38246]
[1777440096168,57.17,77229.65,527.0,-0.01254,1e-05,1.38157]
[1777440101203,57.17,77226.44,527.0,-0.01258,1e-05,1.38565]
[1777440106238,57.17,77225.89,527.0,-0.01259,1e-05,1.38635]
[1777440111273,57.17,77225.2,527.0,-0.0126,1e-05,1.38721]
[1777440116308,57.17,77225.12,527.0,-0.0126,1e-05,1.38731]
[1777440121347,57.17,77227.27,527.0,-0.01257,1e-05,1.3846]
[1777440127388,57.17,77228.72,527.0,-0.01255,1e-05,1.38282]
[1777440132424,57.17,77228.13,527.0,-0.01256,1e-05,1.3836]
[1777440137459,57.17,77229.14,527.0,-0.01255,1e-05,1.38238]
[1777440142494,57.17,77228.93,527.0,-0.01255,1e-05,1.38269]
[1777440147529,57.17,77228.72,527.0,-0.01255,1e-05,1.38301]
[1777440152564,57.17,77227.91,527.0,-0.01254,1e-05,1.3815]
[1777440157599,57.17,77229.74,527.0,-0.01252,1e-05,1.37928]
[1777440162633,57.17,77235.23,527.0,-0.01245,1e-05,1.37254]
[1777440167669,57.17,77234.82,527.0,-0.01245,1e-05,1.37319]
[1777440172703,57.17,77234.62,527.0,-0.01246,1e-05,1.37359]
[1777440177739,57.17,77234.43,527.0,-0.01246,1e-05,1.37398]
[1777440182775,57.18,77236.26,527.0,-0.01244,1e-05,1.37185]
[1777440188817,57.18,77236.65,527.0,-0.01244,1e-05,1.37158]
[1777440193852,57.18,77242.92,527.0,-0.01236,1e-05,1.36401]
[1777440198887,57.18,77243.71,527.0,-0.01235,1e-05,1.36328]
[1777440203953,57.18,77243.03,527.0,-0.01236,1e-05,1.36437]
[1777440208988,57.19,77242.96,527.0,-0.01236,1e-05,1.3647]
[1777440214023,57.19,77240.12,527.0,-0.01238,1e-05,1.36592]
[1777440219058,57.19,77239.14,527.0,-0.0124,1e-05,1.36734]
[1777440226107,57.19,77239.53,527.0,-0.01239,1e-05,1.36714]
[1777440231142,57.19,77239.61,527.0,-0.0124,1e-05,1.36724]
[1777440236177,57.19,77240.46,527.0,-0.01239,1e-05,1.36638]
[1777440241212,57.2,77240.23,527.0,-0.01239,1e-05,1.36687]
[1777440242854,57.2,77240.23,527.0,-0.01239,1e-05,1.36687]
[1777440246246,57.2,77244.16,527.0,-0.01234,1e-05,1.36222]
[1777440248261,57.2,77244.25,527.0,-0.01234,1e-05,1.36221]
[1777440252124,57.2,77244.08,527.0,-0.01234,1e-05,1.36252]
[1777440252680,57.2,77243.74,527.0,-0.01235,1e-05,1.36299]
[1777440258331,57.2,77244.62,527.0,-0.01234,1e-05,1.36223]
[1777440263365,57.21,77244.3,527.0,-0.01235,1e-05,1.36286]
[1777440269408,57.21,77243.95,527.0,-0.01236,1e-05,1.36357]
[1777440274953,57.21,77245.23,527.0,-0.01232,1e-05,1.35962]
[1777440274959,57.21,77245.23,527.0,-0.01232,1e-05,1.35962]
[1777440275479,57.21,77244.53,527.0,-0.01233,1e-05,1.36059]
[1777440281497,57.21,77245.28,527.0,-0.01232,1e-05,1.35996]
[1777440287539,57.22,77245.5,527.0,-0.01232,1e-05,1.35999]
[1777440292575,57.22,77244.95,527.0,-0.01233,1e-05,1.36092]
[1777440297610,57.22,77244.16,527.0,-0.01235,1e-05,1.36218]
[1777440302645,57.22,77243.78,527.0,-0.01235,1e-05,1.36288]
[1777440307680,57.22,77244.66,527.0,-0.01234,1e-05,1.36201]
[1777440312714,57.23,77248.21,527.0,-0.0123,1e-05,1.35785]
[1777440317752,57.23,77247.81,527.0,-0.01231,1e-05,1.35861]
[1777440322787,57.23,77254.95,527.0,-0.01222,1e-05,1.35008]
[1777440325808,57.23,77240.11,527.0,-0.01241,1e-05,1.36861]
[1777440330844,57.23,77234.47,527.0,-0.01249,1e-05,1.37579]
[1777440335878,57.23,77225.16,527.0,-0.01259,1e-05,1.38497]
[1777440340914,57.23,77216.94,527.0,-0.0127,1e-05,1.39534]
[1777440345949,57.23,77211.4,527.0,-0.01278,1e-05,1.40227]
[1777440350984,57.23,77211.09,527.0,-0.01278,1e-05,1.40256]
[1777440356019,57.23,77210.65,527.0,-0.01279,1e-05,1.40303]
[1777440361054,57.23,77210.21,527.0,-0.01279,1e-05,1.40349]
[1777440366089,57.23,77210.27,527.0,-0.01279,1e-05,1.40334]
[1777440371240,57.23,77210.3,527.0,-0.01279,1e-05,1.40326]
[1777440381196,57.23,77210.47,527.0,-0.01278,1e-05,1.40289]
[1777440386231,57.23,77211.0,527.0,-0.01278,1e-05,1.40218]
[1777440391266,57.23,77210.03,527.0,-0.01277,1e-05,1.40078]
[1777440397308,57.23,77210.36,527.0,-0.01276,1e-05,1.40035]
[1777440402343,57.23,77209.28,527.0,-0.01278,1e-05,1.40171]
[1777440408385,57.23,77202.49,527.0,-0.01287,1e-05,1.41032]
[1777440413420,57.23,77198.69,527.0,-0.01292,1e-05,1.41504]
[1777440418455,57.23,77197.47,527.0,-0.01293,1e-05,1.41645]
[1777440423491,57.22,77196.64,527.0,-0.01294,1e-05,1.41732]
[1777440428525,57.22,77203.55,527.0,-0.01285,1e-05,1.40836]
[1777440433560,57.22,77202.05,527.0,-0.01287,1e-05,1.41014]
[1777440438594,57.22,77201.71,527.0,-0.01287,1e-05,1.41043]
[1777440443630,57.22,77204.25,527.0,-0.01283,1e-05,1.40705]
[1777440448665,57.22,77204.86,527.0,-0.01282,1e-05,1.40615]
[1777440453699,57.22,77204.39,527.0,-0.01281,1e-05,1.40402]
[1777440460748,57.22,77205.01,527.0,-0.0128,1e-05,1.40308]
[1777440463770,57.22,77221.19,527.0,-0.01258,1e-05,1.38259]
[1777440468805,57.22,77220.83,527.0,-0.01258,1e-05,1.38311]
[1777440473839,57.22,77221.23,527.0,-0.01258,1e-05,1.38269]
[1777440478875,57.22,77221.09,527.0,-0.01258,1e-05,1.38294]
[1777440483910,57.22,77224.15,527.0,-0.01254,1e-05,1.37919]
[1777440488948,57.22,77224.67,527.0,-0.01254,1e-05,1.37866]
[1777440493983,57.22,77224.58,527.0,-0.01254,1e-05,1.37888]
[1777440497004,57.22,77236.26,527.0,-0.01238,1e-05,1.36439]
[1777440502039,57.22,77234.63,527.0,-0.01241,1e-05,1.36664]
[1777440507074,57.22,77234.7,527.0,-0.01241,1e-05,1.36676]
[1777440513116,57.23,77234.43,527.0,-0.01239,1e-05,1.36477]
[1777440518151,57.23,77234.75,527.0,-0.01239,1e-05,1.36457]
[1777440524193,57.23,77233.22,527.0,-0.01241,1e-05,1.3667]
[1777440529228,57.23,77235.1,527.0,-0.01239,1e-05,1.36453]
[1777440534263,57.23,77234.66,527.0,-0.0124,1e-05,1.36526]
[1777440539298,57.23,77235.18,527.0,-0.01239,1e-05,1.3648]
[1777440544334,57.24,77235.06,527.0,-0.0124,1e-05,1.36513]
[1777440549368,57.24,77234.31,527.0,-0.01241,1e-05,1.36626]
[1777440552783,57.24,77233.31,527.0,-0.01242,1e-05,1.3676]
[1777440553284,57.24,77233.31,527.0,-0.01242,1e-05,1.3676]
[1777440561452,57.24,77233.52,527.0,-0.01242,1e-05,1.36764]
[1777440565415,57.24,77237.29,527.0,-0.01237,1e-05,1.36306]
[1777440565480,57.24,77237.44,527.0,-0.01237,1e-05,1.36291]
[1777440570514,57.26,77237.7,527.0,-0.01239,1e-05,1.36504]
[1777440575008,57.27,77238.56,527.0,-0.01238,1e-05,1.36289]
[1777440575031,57.27,77238.56,527.0,-0.01238,1e-05,1.36289]
[1777440575482,57.27,77238.56,527.0,-0.01238,1e-05,1.36289]
[1777440575595,57.28,77238.55,527.0,-0.01239,1e-05,1.36389]
[1777440583129,57.3,77238.72,527.0,-0.01241,1e-05,1.36564]
[1777440583131,57.3,77238.72,527.0,-0.01241,1e-05,1.36564]
[1777440583174,57.32,77235.53,527.0,-0.01247,1e-05,1.37154]
[1777440588642,57.32,77232.02,527.0,-0.01252,1e-05,1.376]
[1777440593676,57.32,77232.02,527.0,-0.01252,1e-05,1.37606]
[1777440595691,57.32,77257.39,527.0,-0.01218,1e-05,1.34471]
[1777440597057,57.32,77257.39,527.0,-0.01218,1e-05,1.34471]
[1777440602740,57.32,77258.75,527.0,-0.01217,1e-05,1.34354]
[1777440604754,57.32,77245.7,527.0,-0.01234,1e-05,1.35974]
[1777440609789,57.32,77249.64,527.0,-0.01229,1e-05,1.35505]
[1777440614824,57.33,77252.61,527.0,-0.01226,1e-05,1.35166]
[1777440619861,57.33,77252.0,527.0,-0.01227,1e-05,1.35269]
[1777440624896,57.33,77245.72,527.0,-0.01235,1e-05,1.36066]
[1777440630939,57.33,77246.33,527.0,-0.01235,1e-05,1.36013]
[1777440635973,57.34,77247.42,527.0,-0.01231,1e-05,1.3565]
[1777440641010,57.34,77247.37,527.0,-0.01232,1e-05,1.35677]
[1777440646045,57.34,77248.95,527.0,-0.0123,1e-05,1.35511]
[1777440651080,57.34,77247.95,527.0,-0.01231,1e-05,1.35661]
[1777440656117,57.34,77247.37,527.0,-0.01232,1e-05,1.35758]
[1777440661152,57.35,77247.71,527.0,-0.01232,1e-05,1.35741]
[1777440666187,57.35,77247.17,527.0,-0.01233,1e-05,1.35832]
[1777440671743,57.35,77247.13,527.0,-0.01233,1e-05,1.35855]
[1777440677264,57.35,77249.35,527.0,-0.01231,1e-05,1.35614]
[1777440682299,57.35,77255.51,527.0,-0.01223,1e-05,1.34886]
[1777440687333,57.36,77255.27,527.0,-0.01224,1e-05,1.34946]
[1777440692369,57.36,77255.11,527.0,-0.01222,1e-05,1.34743]
[1777440697404,57.36,77254.55,527.0,-0.01223,1e-05,1.34844]
[1777440699683,57.36,77254.55,527.0,-0.01223,1e-05,1.34844]
[1777440700409,57.36,77254.55,527.0,-0.01223,1e-05,1.34844]
[1777440707473,57.37,77255.29,527.0,-0.01223,1e-05,1.34814]
[1777440713516,57.37,77254.41,527.0,-0.01224,1e-05,1.34958]
[1777440718551,57.37,77255.37,527.0,-0.01223,1e-05,1.34868]
[1777440723586,57.38,77254.4,527.0,-0.01225,1e-05,1.35016]
[1777440728620,57.38,77254.48,527.0,-0.01225,1e-05,1.35033]
[1777440733656,57.38,77254.9,527.0,-0.01225,1e-05,1.35009]
[1777440738690,57.38,77255.93,527.0,-0.01224,1e-05,1.3491]
[1777440743725,57.39,77255.28,527.0,-0.01225,1e-05,1.35016]
[1777440748761,57.39,77248.83,527.0,-0.01234,1e-05,1.35836]
[1777440753795,57.39,77247.01,527.0,-0.01234,1e-05,1.35823]
[1777440758831,57.39,77248.78,527.0,-0.01232,1e-05,1.35624]
[1777440763866,57.39,77249.04,527.0,-0.01232,1e-05,1.35613]
[1777440769908,57.39,77248.12,527.0,-0.01233,1e-05,1.35751]
[1777440771530,57.39,77248.12,527.0,-0.01233,1e-05,1.35751]
[1777440771921,57.4,77275.92,527.0,-0.01197,1e-05,1.32363]
[1777440772883,57.4,77275.92,527.0,-0.01197,1e-05,1.32363]
[1777440778567,57.4,77284.71,527.0,-0.01187,1e-05,1.31361]
[1777440784013,57.41,77286.67,527.0,-0.01185,1e-05,1.31211]
[1777440789048,57.41,77286.28,527.0,-0.01186,1e-05,1.31321]
[1777440794082,57.42,77287.49,527.0,-0.01185,1e-05,1.31238]
[1777440799117,57.42,77283.33,527.0,-0.01191,1e-05,1.31801]
[1777440804153,57.43,77286.74,527.0,-0.01188,1e-05,1.31462]
[1777440809187,57.44,77287.18,527.0,-0.01188,1e-05,1.31469]
[1777440814223,57.44,77287.62,527.0,-0.01186,1e-05,1.31229]
[1777440819258,57.45,77287.59,527.0,-0.01186,1e-05,1.31295]
[1777440824293,57.45,77287.09,527.0,-0.01188,1e-05,1.31417]
[1777440829328,57.46,77286.57,527.0,-0.01189,1e-05,1.3154]
[1777440834363,57.46,77286.72,527.0,-0.01189,1e-05,1.31582]
[1777440839398,57.47,77282.02,527.0,-0.01196,1e-05,1.32204]
[1777440841412,57.47,77268.68,527.0,-0.01213,1e-05,1.33843]
[1777440845445,57.47,77256.4,527.0,-0.0123,1e-05,1.35373]
[1777440850479,57.47,77253.19,527.0,-0.01234,1e-05,1.35792]
[1777440852494,57.47,77236.75,527.0,-0.01256,1e-05,1.37839]
[1777440853288,57.47,77236.75,527.0,-0.01256,1e-05,1.37839]
[1777440853348,57.47,77236.75,527.0,-0.01256,1e-05,1.37839]
[1777440858536,57.47,77230.89,527.0,-0.01264,1e-05,1.38571]
[1777440863570,57.47,77230.72,527.0,-0.01264,1e-05,1.3859]
[1777440869612,57.47,77230.93,527.0,-0.01264,1e-05,1.38562]
[1777440874648,57.47,77227.15,527.0,-0.01266,1e-05,1.38774]
[1777440875626,57.47,77227.15,527.0,-0.01266,1e-05,1.38774]
[1777440876126,57.47,77226.7,527.0,-0.01267,1e-05,1.38829]
[1777440881697,57.47,77226.53,527.0,-0.01267,1e-05,1.38845]
[1777440886734,57.47,77226.61,527.0,-0.01267,1e-05,1.3883]
[1777440891767,57.47,77226.61,527.0,-0.01267,1e-05,1.38825]
[1777440899823,57.47,77226.46,527.0,-0.01267,1e-05,1.38837]
[1777440904861,57.47,77234.17,527.0,-0.01257,1e-05,1.37863]
[1777440909897,57.47,77225.32,527.0,-0.01268,1e-05,1.38977]
[1777440914931,57.47,77226.09,527.0,-0.01267,1e-05,1.38875]
[1777440919967,57.47,77225.77,527.0,-0.01268,1e-05,1.38911]
[1777440925007,57.47,77225.94,527.0,-0.01267,1e-05,1.38885]
[1777440930039,57.47,77226.4,527.0,-0.01267,1e-05,1.38823]
[1777440935074,57.47,77225.85,527.0,-0.01265,1e-05,1.38629]
[1777440940109,57.47,77229.91,527.0,-0.0126,1e-05,1.38121]
[1777440945144,57.47,77230.88,527.0,-0.01259,1e-05,1.38002]
[1777440950179,57.47,77225.35,527.0,-0.01266,1e-05,1.38697]
[1777440955214,57.47,77225.2,527.0,-0.01266,1e-05,1.38713]
[1777440960250,57.47,77224.88,527.0,-0.01267,1e-05,1.3875]
[1777440965285,57.47,77224.99,527.0,-0.01266,1e-05,1.38733]
[1777440970320,57.47,77225.42,527.0,-0.01266,1e-05,1.38676]
[1777440977369,57.47,77225.27,527.0,-0.01266,1e-05,1.38691]
[1777440982403,57.47,77225.37,527.0,-0.01266,1e-05,1.38676]
[1777440987438,57.47,77226.06,527.0,-0.01265,1e-05,1.38588]
[1777440992474,57.47,77223.88,527.0,-0.01265,1e-05,1.38599]
[1777440997509,57.47,77226.09,527.0,-0.01262,1e-05,1.38322]
[1777441002544,57.47,77227.06,527.0,-0.01261,1e-05,1.38202]
[1777441007580,57.47,77233.39,527.0,-0.01253,1e-05,1.37417]
[1777441012614,57.47,77229.35,527.0,-0.01258,1e-05,1.37928]
[1777441017650,57.47,77227.89,527.0,-0.0126,1e-05,1.38115]
[1777441022685,57.47,77231.76,527.0,-0.01255,1e-05,1.37634]
[1777441027720,57.47,77231.7,527.0,-0.01255,1e-05,1.37648]
[1777441032755,57.47,77231.73,527.0,-0.01255,1e-05,1.37652]
[1777441037790,57.47,77226.03,527.0,-0.01263,1e-05,1.38368]
[1777441042825,57.47,77216.11,527.0,-0.01276,1e-05,1.39612]
[1777441047860,57.47,77217.95,527.0,-0.01274,1e-05,1.39371]
[1777441052895,57.47,77218.47,527.0,-0.01271,1e-05,1.39036]
[1777441059944,57.47,77218.13,527.0,-0.01271,1e-05,1.39069]
[1777441064979,57.47,77208.82,527.0,-0.01283,1e-05,1.40234]
[1777441070014,57.47,77208.24,527.0,-0.01284,1e-05,1.40289]
[1777441076057,57.46,77208.22,527.0,-0.01284,1e-05,1.40268]
[1777441081093,57.46,77208.13,527.0,-0.01284,1e-05,1.4026]
[1777441086128,57.46,77208.31,527.0,-0.01283,1e-05,1.40218]
[1777441091163,57.46,77208.34,527.0,-0.01283,1e-05,1.40195]
[1777441096198,57.46,77214.37,527.0,-0.01275,1e-05,1.39416]
[1777441101234,57.46,77217.56,527.0,-0.0127,1e-05,1.39006]
[1777441106269,57.46,77219.12,527.0,-0.01268,1e-05,1.38804]
[1777441111304,57.46,77217.53,527.0,-0.01268,1e-05,1.38739]
[1777441116339,57.46,77215.61,527.0,-0.0127,1e-05,1.38975]
[1777441121373,57.45,77214.96,527.0,-0.01271,1e-05,1.3905]
[1777441126409,57.45,77217.42,527.0,-0.01268,1e-05,1.38732]
[1777441133458,57.45,77219.46,527.0,-0.01265,1e-05,1.38469]
[1777441138494,57.45,77219.13,527.0,-0.01265,1e-05,1.38507]
[1777441143529,57.45,77219.11,527.0,-0.01265,1e-05,1.38506]
[1777441148564,57.45,77219.13,527.0,-0.01265,1e-05,1.385]
[1777441153369,57.45,77218.45,527.0,-0.01266,1e-05,1.38583]
[1777441153398,57.45,77218.45,527.0,-0.01266,1e-05,1.38583]
[1777441158635,57.45,77210.44,527.0,-0.01277,1e-05,1.39586]
[1777441163671,57.45,77208.96,527.0,-0.01279,1e-05,1.3976]
[1777441168705,57.45,77208.59,527.0,-0.01279,1e-05,1.39792]
[1777441173741,57.45,77210.15,527.0,-0.01275,1e-05,1.3932]
[1777441176191,57.45,77212.93,527.0,-0.01271,1e-05,1.38966]
[1777441176222,57.45,77212.93,527.0,-0.01271,1e-05,1.38966]
[1777441183811,57.45,77213.19,527.0,-0.0127,1e-05,1.38922]
[1777441189853,57.45,77215.91,527.0,-0.01267,1e-05,1.38573]
[1777441194888,57.45,77221.28,527.0,-0.01259,1e-05,1.37901]
[1777441196902,57.45,77247.54,527.0,-0.01225,1e-05,1.3465]
[1777441200911,57.45,77249.96,527.0,-0.01222,1e-05,1.34374]
[1777441205965,57.45,77247.92,527.0,-0.01225,1e-05,1.34666]
[1777441211000,57.46,77247.19,527.0,-0.01226,1e-05,1.34789]
[1777441216036,57.46,77247.45,527.0,-0.01226,1e-05,1.3479]
[1777441217938,57.46,77247.52,527.0,-0.01226,1e-05,1.34788]
[1777441221636,57.46,77249.52,527.0,-0.01224,1e-05,1.34569]
[1777441228119,57.47,77249.88,527.0,-0.01224,1e-05,1.34575]
[1777441233155,57.47,77258.63,527.0,-0.01211,1e-05,1.3329]
[1777441238189,57.47,77258.57,527.0,-0.01211,1e-05,1.33345]
[1777441242220,57.48,77244.63,527.0,-0.0123,1e-05,1.35088]
[1777441247253,57.48,77238.01,527.0,-0.01239,1e-05,1.3593]
[1777441252288,57.48,77238.2,527.0,-0.01239,1e-05,1.3593]
[1777441258330,57.48,77238.01,527.0,-0.01239,1e-05,1.35979]
[1777441263366,57.48,77236.5,527.0,-0.01242,1e-05,1.36188]
[1777441268403,57.49,77236.23,527.0,-0.01242,1e-05,1.36241]
[1777441274445,57.49,77238.97,527.0,-0.01239,1e-05,1.35925]
[1777441279480,57.49,77238.46,527.0,-0.0124,1e-05,1.3601]
[1777441284515,57.49,77238.05,527.0,-0.0124,1e-05,1.36081]
[1777441289550,57.49,77237.4,527.0,-0.01242,1e-05,1.36181]
[1777441294584,57.49,77237.98,527.0,-0.01239,1e-05,1.35873]
[1777441299619,57.5,77234.49,527.0,-0.01244,1e-05,1.36326]
[1777441304655,57.5,77230.93,527.0,-0.01248,1e-05,1.36787]
[1777441309693,57.5,77226.51,527.0,-0.01254,1e-05,1.37348]
[1777441314728,57.5,77230.37,527.0,-0.01249,1e-05,1.36875]
[1777441319763,57.5,77231.16,527.0,-0.01248,1e-05,1.36788]
[1777441324798,57.5,77237.14,527.0,-0.01241,1e-05,1.3606]
[1777441329834,57.5,77236.27,527.0,-0.01242,1e-05,1.36185]
[1777441334869,57.5,77237.43,527.0,-0.01241,1e-05,1.36061]
[1777441339904,57.51,77237.75,527.0,-0.01241,1e-05,1.36043]
[1777441344940,57.51,77242.71,527.0,-0.01234,1e-05,1.35454]
[1777441349975,57.51,77249.43,527.0,-0.01226,1e-05,1.3466]
[1777441355013,57.51,77251.55,527.0,-0.01221,1e-05,1.34183]
[1777441360048,57.52,77253.39,527.0,-0.01219,1e-05,1.33997]
[1777441367096,57.52,77245.3,527.0,-0.0123,1e-05,1.35042]
[1777441372131,57.52,77244.1,527.0,-0.01232,1e-05,1.35217]
[1777441375153,57.53,77233.41,527.0,-0.01246,1e-05,1.36553]
[1777441380187,57.53,77232.61,527.0,-0.01248,1e-05,1.36667]
[1777441382238,57.53,77232.49,527.0,-0.01248,1e-05,1.36685]
[1777441388244,57.53,77231.99,527.0,-0.01249,1e-05,1.36766]
[1777441388405,57.53,77231.99,527.0,-0.01249,1e-05,1.36766]
[1777441394286,57.53,77233.67,527.0,-0.01247,1e-05,1.36573]
[1777441396645,57.53,77232.76,527.0,-0.01248,1e-05,1.36691]
[1777441403349,57.53,77232.58,527.0,-0.01248,1e-05,1.3673]
[1777441408384,57.53,77231.82,527.0,-0.01249,1e-05,1.36836]
[1777441413419,57.53,77232.39,527.0,-0.01247,1e-05,1.36518]
[1777441418453,57.54,77230.46,527.0,-0.01249,1e-05,1.36769]
[1777441424496,57.54,77223.5,527.0,-0.01259,1e-05,1.3764]
[1777441430538,57.54,77222.84,527.0,-0.01259,1e-05,1.37723]
[1777441435572,57.54,77222.72,527.0,-0.0126,1e-05,1.37737]
[1777441441614,57.54,77222.84,527.0,-0.01259,1e-05,1.3772]
[1777441446650,57.54,77224.22,527.0,-0.01258,1e-05,1.37545]
[1777441451685,57.54,77230.64,527.0,-0.01249,1e-05,1.36748]
[1777441453416,57.54,77230.64,527.0,-0.01249,1e-05,1.36748]
[1777441453464,57.54,77230.76,527.0,-0.01249,1e-05,1.36735]
[1777441458601,57.54,77230.71,527.0,-0.01249,1e-05,1.36746]
[1777441464776,57.54,77230.13,527.0,-0.0125,1e-05,1.36825]
[1777441469811,57.54,77230.06,527.0,-0.0125,1e-05,1.36839]
[1777441475208,57.54,77231.3,527.0,-0.01246,1e-05,1.36431]
[1777441476252,57.54,77231.81,527.0,-0.01245,1e-05,1.36369]
[1777441476743,57.54,77232.02,527.0,-0.01245,1e-05,1.36345]
[1777441481895,57.54,77234.85,527.0,-0.01242,1e-05,1.36006]
[1777441486930,57.54,77235.01,527.0,-0.01241,1e-05,1.35996]
[1777441493979,57.54,77234.21,527.0,-0.01243,1e-05,1.36109]
[1777441501030,57.54,77233.4,527.0,-0.01244,1e-05,1.3622]
[1777441506065,57.54,77234.69,527.0,-0.01242,1e-05,1.36068]
[1777441510093,57.54,77245.99,527.0,-0.01227,1e-05,1.34682]
[1777441515127,57.55,77251.81,527.0,-0.0122,1e-05,1.33998]
[1777441520163,57.55,77250.96,527.0,-0.01222,1e-05,1.34131]
[1777441525199,57.55,77249.1,527.0,-0.01224,1e-05,1.34386]
[1777441530233,57.55,77253.02,527.0,-0.01219,1e-05,1.33935]
[1777441534262,57.56,77266.91,527.0,-0.012,1e-05,1.32024]
[1777441539297,57.56,77261.67,527.0,-0.01207,1e-05,1.32707]
[1777441544331,57.56,77262.74,527.0,-0.01206,1e-05,1.32622]
[1777441549367,57.57,77260.34,527.0,-0.01209,1e-05,1.32956]
[1777441554402,57.57,77262.07,527.0,-0.01208,1e-05,1.3279]
[1777441559437,57.57,77261.82,527.0,-0.01208,1e-05,1.32864]
[1777441564473,57.58,77261.94,527.0,-0.01209,1e-05,1.32892]
[1777441569507,57.58,77262.8,527.0,-0.01208,1e-05,1.32831]
[1777441574542,57.59,77261.62,527.0,-0.0121,1e-05,1.33017]
[1777441579578,57.59,77261.15,527.0,-0.01211,1e-05,1.33115]
[1777441584613,57.59,77263.24,527.0,-0.01209,1e-05,1.32902]
[1777441589647,57.6,77266.21,527.0,-0.01205,1e-05,1.32586]
[1777441594683,57.6,77265.72,527.0,-0.01204,1e-05,1.32437]
[1777441599717,57.6,77265.64,527.0,-0.01205,1e-05,1.32492]
[1777441604752,57.61,77264.96,527.0,-0.01206,1e-05,1.32618]
[1777441609788,57.61,77264.7,527.0,-0.01207,1e-05,1.32694]
[1777441614823,57.62,77264.76,527.0,-0.01207,1e-05,1.32731]
[1777441619857,57.62,77271.31,527.0,-0.01199,1e-05,1.31984]
[1777441621026,57.62,77271.31,527.0,-0.01199,1e-05,1.31984]
[1777441623111,57.62,77272.42,527.0,-0.01198,1e-05,1.3187]
[1777441623511,57.62,77272.42,527.0,-0.01198,1e-05,1.3187]
[1777441623885,57.62,77283.26,527.0,-0.01185,1e-05,1.30589]
[1777441626082,57.62,77284.54,527.0,-0.01183,1e-05,1.30448]
[1777441631942,57.63,77301.45,527.0,-0.01163,1e-05,1.2853]
[1777441633632,57.63,77298.48,527.0,-0.01167,1e-05,1.28895]
[1777441633955,57.63,77299.23,527.0,-0.01166,1e-05,1.28823]
[1777441638991,57.67,77303.05,527.0,-0.01165,1e-05,1.28727]
[1777441644026,57.69,77298.79,527.0,-0.01173,1e-05,1.29528]
[1777441649061,57.72,77294.75,527.0,-0.01181,1e-05,1.30298]
[1777441650647,57.72,77292.38,527.0,-0.01185,1e-05,1.30637]
[1777441651075,57.72,77290.82,527.0,-0.01185,1e-05,1.30584]
[1777441651930,57.72,77290.82,527.0,-0.01185,1e-05,1.30584]
[1777441654611,57.73,77281.54,527.0,-0.01197,1e-05,1.31719]
[1777441656254,57.73,77276.02,527.0,-0.01204,1e-05,1.32404]
[1777441657656,57.73,77273.67,527.0,-0.01207,1e-05,1.32705]
[1777441660326,57.73,77275.33,527.0,-0.01205,1e-05,1.32521]
[1777441665289,57.73,77282.94,527.0,-0.01196,1e-05,1.31653]
[1777441666590,57.74,77285.02,527.0,-0.01194,1e-05,1.31413]
[1777441667687,57.74,77290.55,527.0,-0.01187,1e-05,1.30774]
[1777441670667,57.74,77290.74,527.0,-0.01187,1e-05,1.30775]
[1777441672225,57.74,77302.54,527.0,-0.01172,1e-05,1.29408]
[1777441672739,57.74,77302.54,527.0,-0.01172,1e-05,1.29408]
[1777441672743,57.74,77302.54,527.0,-0.01172,1e-05,1.29408]
[1777441673232,57.75,77302.85,527.0,-0.01173,1e-05,1.29429]
[1777441678269,57.77,77308.06,527.0,-0.01169,1e-05,1.29105]
[1777441683304,57.8,77307.44,527.0,-0.01173,1e-05,1.29468]
[1777441688339,57.82,77305.08,527.0,-0.01179,1e-05,1.30034]
[1777441693374,57.85,77292.64,527.0,-0.01198,1e-05,1.31802]
[1777441694838,57.85,77290.02,527.0,-0.01202,1e-05,1.32171]
[1777441694842,57.85,77290.02,527.0,-0.01202,1e-05,1.32171]
[1777441695388,57.85,77289.16,527.0,-0.01203,1e-05,1.32283]
[1777441700423,57.86,77290.0,527.0,-0.01202,1e-05,1.32225]
[1777441705461,57.86,77278.27,527.0,-0.01218,1e-05,1.33683]
[1777441705988,57.86,77278.27,527.0,-0.01218,1e-05,1.33683]
[1777441711503,57.87,77279.34,527.0,-0.01214,1e-05,1.33333]
[1777441714013,57.87,77281.7,527.0,-0.01211,1e-05,1.33061]
[1777441715854,57.87,77290.59,527.0,-0.012,1e-05,1.32005]
[1777441716538,57.87,77293.58,527.0,-0.01197,1e-05,1.31699]
[1777441722580,57.9,77294.58,527.0,-0.01199,1e-05,1.319]
[1777441727617,57.92,77296.02,527.0,-0.012,1e-05,1.31993]
[1777441730638,57.94,77270.07,527.0,-0.01235,1e-05,1.35297]
[1777441730765,57.94,77270.07,527.0,-0.01235,1e-05,1.35297]
[1777441731012,57.94,77270.07,527.0,-0.01235,1e-05,1.35297]
[1777441731105,57.94,77270.07,527.0,-0.01235,1e-05,1.35297]
[1777441731709,57.94,77270.07,527.0,-0.01235,1e-05,1.35297]
[1777441731721,57.94,77265.95,527.0,-0.01241,1e-05,1.3585]
[1777441731932,57.94,77265.95,527.0,-0.01241,1e-05,1.3585]
[1777441731963,57.94,77265.95,527.0,-0.01241,1e-05,1.3585]
[1777441732277,57.94,77265.95,527.0,-0.01241,1e-05,1.3585]
[1777441737687,57.94,77266.23,527.0,-0.01241,1e-05,1.35826]
[1777441742722,57.94,77264.66,527.0,-0.01243,1e-05,1.36028]
[1777441747757,57.94,77263.36,527.0,-0.01245,1e-05,1.36198]
[1777441752792,57.94,77263.9,527.0,-0.01244,1e-05,1.36141]
[1777441757827,57.95,77270.66,527.0,-0.01236,1e-05,1.35327]
[1777441762862,57.95,77267.5,527.0,-0.0124,1e-05,1.35729]
[1777441767897,57.95,77263.32,527.0,-0.01245,1e-05,1.36253]
[1777441772932,57.95,77263.51,527.0,-0.01243,1e-05,1.35981]
[1777441777968,57.95,77263.98,527.0,-0.01243,1e-05,1.35936]
[1777441783004,57.95,77263.54,527.0,-0.01243,1e-05,1.36002]
[1777441788038,57.95,77250.52,527.0,-0.01261,1e-05,1.37622]
[1777441793075,57.95,77252.11,527.0,-0.01258,1e-05,1.37424]
[1777441798743,57.95,77252.69,527.0,-0.01258,1e-05,1.37352]
[1777441808180,57.95,77252.58,527.0,-0.01258,1e-05,1.37372]
[1777441813215,57.95,77252.59,527.0,-0.01258,1e-05,1.37373]
[1777441818250,57.95,77252.63,527.0,-0.01258,1e-05,1.37372]
[1777441823284,57.95,77252.73,527.0,-0.01258,1e-05,1.37363]
[1777441828321,57.95,77252.8,527.0,-0.01258,1e-05,1.37358]
[1777441833357,57.95,77257.03,527.0,-0.0125,1e-05,1.36581]
[1777441838391,57.96,77260.41,527.0,-0.01246,1e-05,1.36176]
[1777441843427,57.96,77259.68,527.0,-0.01247,1e-05,1.3628]
[1777441848461,57.96,77261.01,527.0,-0.01245,1e-05,1.36131]
[1777441851839,57.96,77261.01,527.0,-0.01245,1e-05,1.36137]
[1777441854504,57.96,77274.22,527.0,-0.01228,1e-05,1.34535]
[1777441859538,57.96,77278.83,527.0,-0.01222,1e-05,1.34006]
[1777441861907,57.96,77269.44,527.0,-0.01235,1e-05,1.35163]
[1777441867595,57.97,77272.57,527.0,-0.01231,1e-05,1.3481]
[1777441872630,57.97,77273.32,527.0,-0.0123,1e-05,1.34745]
[1777441877665,57.97,77272.91,527.0,-0.01231,1e-05,1.34822]
[1777441882700,57.97,77273.58,527.0,-0.0123,1e-05,1.34765]
[1777441887735,57.97,77262.59,527.0,-0.01245,1e-05,1.36135]
[1777441892769,57.98,77266.97,527.0,-0.01237,1e-05,1.35354]
[1777441898812,57.98,77267.41,527.0,-0.01237,1e-05,1.35324]
[1777441903847,57.98,77268.73,527.0,-0.01235,1e-05,1.35183]
[1777441908882,57.98,77268.99,527.0,-0.01235,1e-05,1.35173]
[1777441913917,57.98,77270.16,527.0,-0.01234,1e-05,1.35052]
[1777441918952,57.99,77272.19,527.0,-0.01232,1e-05,1.34829]
[1777441923987,57.99,77276.46,527.0,-0.01226,1e-05,1.34336]
[1777441924994,57.99,77288.59,527.0,-0.01211,1e-05,1.32873]
[1777441926791,57.99,77288.59,527.0,-0.01211,1e-05,1.32873]
[1777441926794,57.99,77288.59,527.0,-0.01211,1e-05,1.32873]
[1777441926838,57.99,77291.95,527.0,-0.01207,1e-05,1.32486]
[1777441932043,58.01,77291.72,527.0,-0.0121,1e-05,1.3278]
[1777441937078,58.04,77295.47,527.0,-0.01208,1e-05,1.32593]
[1777441942113,58.06,77300.39,527.0,-0.01204,1e-05,1.32268]
[1777441947148,58.08,77300.38,527.0,-0.01207,1e-05,1.32535]
[1777441952182,58.11,77304.46,527.0,-0.01202,1e-05,1.32056]
[1777441955023,58.12,77313.42,527.0,-0.01192,1e-05,1.31093]
[1777441955204,58.12,77312.59,527.0,-0.01194,1e-05,1.31245]
[1777441960241,58.13,77304.13,527.0,-0.01205,1e-05,1.32308]
[1777441965275,58.13,77305.51,527.0,-0.01204,1e-05,1.32186]
[1777441970311,58.13,77305.86,527.0,-0.01204,1e-05,1.32186]
[1777441975345,58.14,77308.08,527.0,-0.01201,1e-05,1.31972]
[1777441980381,58.14,77307.13,527.0,-0.01203,1e-05,1.32128]
[1777441985417,58.14,77305.25,527.0,-0.01206,1e-05,1.32394]
[1777441988199,58.15,77306.03,527.0,-0.01205,1e-05,1.32316]
[1777441988264,58.15,77306.03,527.0,-0.01205,1e-05,1.32316]
[1777441988439,58.15,77269.2,527.0,-0.01253,1e-05,1.36791]
[1777441990573,58.15,77261.87,527.0,-0.01263,1e-05,1.37704]
[1777441991842,58.15,77263.1,527.0,-0.01261,1e-05,1.3755]
[1777441993757,58.15,77261.47,527.0,-0.01263,1e-05,1.37748]
[1777441999785,58.14,77259.48,527.0,-0.01266,1e-05,1.37985]
[1777442005557,58.14,77254.82,527.0,-0.01272,1e-05,1.38545]
[1777442010593,58.14,77259.34,527.0,-0.01266,1e-05,1.37975]
[1777442015629,58.14,77258.55,527.0,-0.01264,1e-05,1.37807]
[1777442020664,58.14,77254.94,527.0,-0.01269,1e-05,1.38249]
[1777442025699,58.14,77250.67,527.0,-0.01275,1e-05,1.38771]
[1777442030733,58.14,77250.2,527.0,-0.01275,1e-05,1.38818]
[1777442035769,58.14,77255.79,527.0,-0.01268,1e-05,1.3811]
[1777442040804,58.14,77257.74,527.0,-0.01265,1e-05,1.37865]
[1777442045839,58.14,77259.9,527.0,-0.01262,1e-05,1.37596]
[1777442050873,58.14,77259.24,527.0,-0.01263,1e-05,1.37678]
[1777442055909,58.14,77260.51,527.0,-0.01261,1e-05,1.37523]
[1777442057923,58.14,77249.58,527.0,-0.01276,1e-05,1.3888]
[1777442062958,58.14,77256.75,527.0,-0.01266,1e-05,1.37982]
[1777442067993,58.14,77255.82,527.0,-0.01267,1e-05,1.38095]
[1777442073028,58.14,77256.24,527.0,-0.01265,1e-05,1.3778]
[1777442078062,58.14,77255.69,527.0,-0.01265,1e-05,1.37847]
[1777442083098,58.14,77244.54,527.0,-0.0128,1e-05,1.39232]
[1777442088133,58.14,77238.55,527.0,-0.01288,1e-05,1.39964]
[1777442093168,58.13,77238.53,527.0,-0.01288,1e-05,1.39944]
[1777442095185,58.13,77262.99,527.0,-0.01255,1e-05,1.36892]
[1777442096771,58.13,77262.99,527.0,-0.01255,1e-05,1.36892]
[1777442096775,58.13,77262.99,527.0,-0.01255,1e-05,1.36892]
[1777442097033,58.13,77269.61,527.0,-0.01246,1e-05,1.36081]
[1777442102235,58.15,77273.96,527.0,-0.01243,1e-05,1.35786]
[1777442105601,58.16,77279.4,527.0,-0.01237,1e-05,1.35216]
[1777442105604,58.16,77279.4,527.0,-0.01237,1e-05,1.35216]
[1777442105979,58.16,77279.4,527.0,-0.01237,1e-05,1.35216]
[1777442113055,58.19,77275.32,527.0,-0.01246,1e-05,1.3605]
[1777442113058,58.19,77275.32,527.0,-0.01246,1e-05,1.3605]
[1777442113312,58.2,77276.02,527.0,-0.01246,1e-05,1.36058]
[1777442118347,58.2,77271.61,527.0,-0.01252,1e-05,1.3661]
[1777442124389,58.2,77270.59,527.0,-0.01253,1e-05,1.3674]
[1777442129424,58.2,77271.1,527.0,-0.01253,1e-05,1.3668]
[1777442134459,58.2,77272.37,527.0,-0.01249,1e-05,1.36268]
[1777442139632,58.2,77272.8,527.0,-0.01248,1e-05,1.3622]
[1777442145537,58.2,77264.78,527.0,-0.01259,1e-05,1.37207]
[1777442150573,58.2,77266.39,527.0,-0.01257,1e-05,1.37006]
[1777442155607,58.2,77266.49,527.0,-0.01256,1e-05,1.36992]
[1777442160717,58.2,77265.79,527.0,-0.01257,1e-05,1.37077]
[1777442166683,58.2,77270.7,527.0,-0.01251,1e-05,1.36475]
[1777442171718,58.2,77272.24,527.0,-0.01249,1e-05,1.36291]
[1777442176754,58.2,77265.97,527.0,-0.01257,1e-05,1.37065]
[1777442181789,58.2,77265.09,527.0,-0.01258,1e-05,1.37172]
[1777442186824,58.2,77258.75,527.0,-0.01267,1e-05,1.37952]
[1777442191859,58.2,77261.35,527.0,-0.01261,1e-05,1.37361]
[1777442196894,58.2,77261.27,527.0,-0.01261,1e-05,1.37366]
[1777442201929,58.2,77261.12,527.0,-0.01261,1e-05,1.37381]
[1777442207167,58.2,77261.25,527.0,-0.01261,1e-05,1.37363]
[1777442214180,58.2,77267.52,527.0,-0.01253,1e-05,1.36585]
[1777442222069,58.2,77263.82,527.0,-0.01257,1e-05,1.37041]
[1777442227104,58.2,77264.32,527.0,-0.01257,1e-05,1.36979]
[1777442233145,58.2,77265.55,527.0,-0.01255,1e-05,1.36827]
[1777442238182,58.2,77265.84,527.0,-0.01255,1e-05,1.36791]
[1777442243217,58.2,77264.38,527.0,-0.01257,1e-05,1.3697]
[1777442248252,58.2,77264.47,527.0,-0.01257,1e-05,1.36958]
[1777442253287,58.2,77257.36,527.0,-0.01264,1e-05,1.37572]
[1777442258322,58.2,77258.07,527.0,-0.01263,1e-05,1.37478]
[1777442261609,58.2,77258.44,527.0,-0.01262,1e-05,1.3743]
[1777442268391,58.2,77257.24,527.0,-0.01264,1e-05,1.37568]
[1777442273427,58.2,77256.84,527.0,-0.01264,1e-05,1.37612]
[1777442278461,58.2,77257.26,527.0,-0.01263,1e-05,1.37554]
[1777442286517,58.2,77257.59,527.0,-0.01263,1e-05,1.37503]
[1777442291840,58.2,77257.6,527.0,-0.01263,1e-05,1.37497]
[1777442291905,58.2,77257.6,527.0,-0.01263,1e-05,1.37497]
[1777442291920,58.2,77257.6,527.0,-0.01263,1e-05,1.37497]
[1777442292394,58.19,77257.36,527.0,-0.01263,1e-05,1.37525]
[1777442292414,58.19,77257.36,527.0,-0.01263,1e-05,1.37525]
[1777442298607,58.19,77260.72,527.0,-0.01259,1e-05,1.37107]
[1777442303642,58.19,77259.88,527.0,-0.0126,1e-05,1.37209]
[1777442308677,58.19,77258.64,527.0,-0.01261,1e-05,1.3736]
[1777442313711,58.19,77258.03,527.0,-0.0126,1e-05,1.37172]
[1777442318747,58.19,77259.3,527.0,-0.01258,1e-05,1.37014]
[1777442323783,58.19,77257.44,527.0,-0.01261,1e-05,1.37241]
[1777442328817,58.19,77258.07,527.0,-0.0126,1e-05,1.37161]
[1777442333852,58.19,77257.79,527.0,-0.0126,1e-05,1.37193]
[1777442338889,58.19,77257.52,527.0,-0.0126,1e-05,1.37224]
[1777442343925,58.19,77257.33,527.0,-0.01261,1e-05,1.37244]
[1777442349071,58.19,77257.25,527.0,-0.01261,1e-05,1.37251]
[1777442355007,58.19,77257.26,527.0,-0.01261,1e-05,1.37245]
[1777442363058,58.19,77257.89,527.0,-0.0126,1e-05,1.37163]
[1777442368093,58.19,77259.81,527.0,-0.01257,1e-05,1.36923]
[1777442373129,58.19,77260.36,527.0,-0.01254,1e-05,1.36596]
[1777442378164,58.19,77260.49,527.0,-0.01254,1e-05,1.36584]
[1777442383199,58.19,77261.08,527.0,-0.01253,1e-05,1.36515]
[1777442389241,58.19,77261.3,527.0,-0.01253,1e-05,1.36491]
[1777442394275,58.19,77259.04,527.0,-0.01256,1e-05,1.36772]
[1777442395283,58.19,77275.71,527.0,-0.01234,1e-05,1.34729]
[1777442400318,58.19,77279.62,527.0,-0.01229,1e-05,1.34276]
[1777442405353,58.2,77278.34,527.0,-0.01231,1e-05,1.34449]
[1777442410388,58.2,77278.69,527.0,-0.01231,1e-05,1.34428]
[1777442415423,58.2,77278.31,527.0,-0.01232,1e-05,1.34495]
[1777442420458,58.2,77276.86,527.0,-0.01234,1e-05,1.34692]
[1777442425493,58.2,77275.52,527.0,-0.01236,1e-05,1.34873]
[1777442430528,58.2,77275.38,527.0,-0.01236,1e-05,1.34906]
[1777442435563,58.21,77277.36,527.0,-0.01231,1e-05,1.34425]
[1777442440598,58.21,77278.87,527.0,-0.0123,1e-05,1.34261]
[1777442445667,58.21,77278.91,527.0,-0.0123,1e-05,1.34277]
[1777442450703,58.21,77279.01,527.0,-0.0123,1e-05,1.34284]
[1777442455738,58.21,77278.54,527.0,-0.01231,1e-05,1.34361]
[1777442460773,58.21,77278.23,527.0,-0.01231,1e-05,1.34416]
[1777442465808,58.22,77290.0,527.0,-0.01216,1e-05,1.33013]
[1777442470844,58.22,77289.86,527.0,-0.01217,1e-05,1.33066]
[1777442472018,58.22,77289.86,527.0,-0.01217,1e-05,1.33066]
[1777442473864,58.22,77277.54,527.0,-0.01233,1e-05,1.34575]
[1777442478900,58.22,77277.9,527.0,-0.01233,1e-05,1.34548]
[1777442483934,58.22,77271.93,527.0,-0.01241,1e-05,1.35291]
[1777442488969,58.22,77266.71,527.0,-0.01248,1e-05,1.35934]
[1777442492662,58.22,77266.54,527.0,-0.01245,1e-05,1.35697]
[1777442498033,58.23,77268.54,527.0,-0.01243,1e-05,1.35461]
[1777442503068,58.23,77263.01,527.0,-0.0125,1e-05,1.36142]
[1777442508103,58.23,77263.63,527.0,-0.01249,1e-05,1.36066]
[1777442513137,58.23,77260.59,527.0,-0.01253,1e-05,1.36439]
[1777442513698,58.23,77260.59,527.0,-0.01253,1e-05,1.36439]
[1777442515039,58.23,77259.9,527.0,-0.01254,1e-05,1.36523]
[1777442520187,58.23,77260.75,527.0,-0.01253,1e-05,1.36415]
[1777442525222,58.22,77260.52,527.0,-0.01253,1e-05,1.3644]
[1777442530257,58.22,77259.67,527.0,-0.01255,1e-05,1.36544]
[1777442535292,58.22,77257.67,527.0,-0.01257,1e-05,1.36787]
[1777442540328,58.22,77256.8,527.0,-0.01258,1e-05,1.36889]
[1777442544131,58.22,77256.49,527.0,-0.01259,1e-05,1.36924]
[1777442548239,58.22,77256.3,527.0,-0.01259,1e-05,1.36942]
[1777442553418,58.22,77257.01,527.0,-0.01256,1e-05,1.36587]
[1777442558455,58.22,77260.1,527.0,-0.01251,1e-05,1.36206]
[1777442563490,58.22,77260.15,527.0,-0.01251,1e-05,1.36201]
[1777442568525,58.22,77260.45,527.0,-0.01251,1e-05,1.36167]
[1777442573559,58.22,77262.84,527.0,-0.01248,1e-05,1.35879]
[1777442578596,58.22,77260.45,527.0,-0.01251,1e-05,1.36179]
[1777442583629,58.22,77265.09,527.0,-0.01245,1e-05,1.35613]
[1777442588665,58.23,77269.59,527.0,-0.01239,1e-05,1.35074]
[1777442592415,58.23,77270.48,527.0,-0.01238,1e-05,1.34971]
[1777442592431,58.23,77270.48,527.0,-0.01238,1e-05,1.34971]
[1777442592443,58.23,77270.48,527.0,-0.01238,1e-05,1.34971]
[1777442592467,58.23,77270.48,527.0,-0.01238,1e-05,1.34971]
[1777442599719,58.23,77272.3,527.0,-0.01236,1e-05,1.34772]
[1777442604778,58.23,77273.09,527.0,-0.01235,1e-05,1.34699]
[1777442609812,58.23,77273.33,527.0,-0.01235,1e-05,1.34686]
[1777442614848,58.23,77274.69,527.0,-0.01231,1e-05,1.34279]
[1777442619883,58.23,77273.73,527.0,-0.01233,1e-05,1.34413]
[1777442624917,58.24,77273.83,527.0,-0.01233,1e-05,1.34417]
[1777442629952,58.24,77274.35,527.0,-0.01232,1e-05,1.3437]
[1777442634988,58.24,77271.12,527.0,-0.01237,1e-05,1.3478]
[1777442640023,58.24,77269.06,527.0,-0.01239,1e-05,1.35045]
[1777442645058,58.24,77268.01,527.0,-0.01241,1e-05,1.35183]
[1777442650093,58.24,77267.92,527.0,-0.01241,1e-05,1.35203]
[1777442655128,58.24,77266.74,527.0,-0.01243,1e-05,1.35355]
[1777442660162,58.24,77262.69,527.0,-0.01248,1e-05,1.35855]
[1777442665198,58.24,77265.44,527.0,-0.01245,1e-05,1.35521]
[1777442670233,58.24,77263.58,527.0,-0.01247,1e-05,1.35755]
[1777442675268,58.24,77263.86,527.0,-0.01244,1e-05,1.35467]
[1777442680302,58.24,77261.6,527.0,-0.01248,1e-05,1.35751]
[1777442685339,58.24,77265.78,527.0,-0.01242,1e-05,1.35248]
[1777442693396,58.25,77265.2,527.0,-0.01243,1e-05,1.35335]
[1777442700445,58.25,77265.42,527.0,-0.01243,1e-05,1.35323]
[1777442702318,58.25,77265.41,527.0,-0.01243,1e-05,1.35327]
[1777442702636,58.25,77265.41,527.0,-0.01243,1e-05,1.35327]
[1777442706820,58.25,77267.67,527.0,-0.0124,1e-05,1.35066]
[1777442710837,58.25,77275.41,527.0,-0.0123,1e-05,1.34139]
[1777442711628,58.25,77275.41,527.0,-0.0123,1e-05,1.34139]
[1777442712911,58.25,77283.37,527.0,-0.0122,1e-05,1.33184]
[1777442718578,58.25,77285.57,527.0,-0.01217,1e-05,1.32955]
[1777442721356,58.26,77288.45,527.0,-0.01214,1e-05,1.32621]
[1777442723200,58.26,77289.3,527.0,-0.01213,1e-05,1.32532]
[1777442728650,58.26,77296.53,527.0,-0.01204,1e-05,1.31709]
[1777442733685,58.26,77301.58,527.0,-0.01196,1e-05,1.30895]
[1777442738721,58.27,77303.89,527.0,-0.01193,1e-05,1.30669]
[1777442740044,58.27,77304.36,527.0,-0.01193,1e-05,1.30623]
[1777442740047,58.27,77304.36,527.0,-0.01193,1e-05,1.30623]
[1777442740735,58.27,77304.46,527.0,-0.01193,1e-05,1.30622]
[1777442745576,58.29,77309.58,527.0,-0.01189,1e-05,1.30233]
[1777442745580,58.29,77309.58,527.0,-0.01189,1e-05,1.30233]
[1777442745770,58.29,77309.31,527.0,-0.0119,1e-05,1.3032]
[1777442750805,58.3,77308.49,527.0,-0.01191,1e-05,1.3047]
[1777442756467,58.3,77315.22,527.0,-0.01183,1e-05,1.29718]
[1777442761885,58.31,77308.89,527.0,-0.01192,1e-05,1.30547]
[1777442766927,58.32,77307.35,527.0,-0.01195,1e-05,1.3078]
[1777442771962,58.32,77311.98,527.0,-0.01189,1e-05,1.30282]
[1777442777003,58.32,77312.37,527.0,-0.01189,1e-05,1.30288]
[1777442782039,58.33,77302.64,527.0,-0.01202,1e-05,1.31491]
[1777442787077,58.33,77297.08,527.0,-0.0121,1e-05,1.32194]
[1777442792112,58.33,77302.8,527.0,-0.01201,1e-05,1.31291]
[1777442797146,58.34,77284.51,527.0,-0.01224,1e-05,1.33527]
[1777442802182,58.34,77284.05,527.0,-0.01225,1e-05,1.33607]
[1777442807217,58.34,77280.46,527.0,-0.0123,1e-05,1.34064]
[1777442811245,58.34,77269.41,527.0,-0.01245,1e-05,1.35422]
[1777442813259,58.34,77253.84,527.0,-0.01265,1e-05,1.37339]
[1777442818295,58.34,77253.89,527.0,-0.01265,1e-05,1.37322]
[1777442823330,58.34,77244.79,527.0,-0.01277,1e-05,1.38433]
[1777442828365,58.34,77243.36,527.0,-0.01279,1e-05,1.38589]
[1777442833399,58.34,77244.16,527.0,-0.01278,1e-05,1.38466]
[1777442838434,58.34,77245.32,527.0,-0.01276,1e-05,1.38299]
[1777442843470,58.33,77238.87,527.0,-0.01284,1e-05,1.3908]
[1777442848505,58.33,77236.05,527.0,-0.01288,1e-05,1.39404]
[1777442853551,58.33,77233.93,527.0,-0.01288,1e-05,1.39372]
[1777442858593,58.33,77263.86,527.0,-0.01248,1e-05,1.35638]
[1777442863628,58.33,77270.35,527.0,-0.01239,1e-05,1.34856]
[1777442868663,58.33,77269.2,527.0,-0.01241,1e-05,1.35009]
[1777442873698,58.33,77268.39,527.0,-0.01242,1e-05,1.35121]
[1777442878733,58.33,77268.26,527.0,-0.01242,1e-05,1.3515]
[1777442883768,58.33,77259.11,527.0,-0.01255,1e-05,1.36278]
[1777442888807,58.33,77271.25,527.0,-0.01239,1e-05,1.34795]
[1777442892451,58.33,77271.85,527.0,-0.01238,1e-05,1.34731]
[1777442892478,58.33,77271.85,527.0,-0.01238,1e-05,1.34731]
[1777442892484,58.33,77271.85,527.0,-0.01238,1e-05,1.34731]
[1777442892542,58.33,77271.85,527.0,-0.01238,1e-05,1.34731]
[1777442900891,58.33,77269.95,527.0,-0.01241,1e-05,1.34994]
[1777442905926,58.34,77262.62,527.0,-0.01251,1e-05,1.35902]
[1777442910961,58.34,77262.73,527.0,-0.0125,1e-05,1.35896]
[1777442914738,58.34,77264.37,527.0,-0.01246,1e-05,1.3544]
[1777442920024,58.34,77269.23,527.0,-0.0124,1e-05,1.34864]
[1777442922992,58.34,77269.22,527.0,-0.0124,1e-05,1.34868]
[1777442927869,58.34,77257.26,527.0,-0.01256,1e-05,1.36347]
[1777442933580,58.34,77252.73,527.0,-0.01262,1e-05,1.36904]
[1777442939157,58.34,77251.97,527.0,-0.01263,1e-05,1.36992]
[1777442944193,58.34,77244.64,527.0,-0.01272,1e-05,1.37891]
[1777442949228,58.34,77241.46,527.0,-0.01277,1e-05,1.38271]
[1777442952184,58.34,77241.68,527.0,-0.01276,1e-05,1.38237]
[1777442957284,58.34,77244.84,527.0,-0.01272,1e-05,1.37831]
[1777442962320,58.33,77248.13,527.0,-0.01267,1e-05,1.37413]
[1777442967353,58.33,77248.35,527.0,-0.01267,1e-05,1.37378]
[1777442970375,58.33,77260.47,527.0,-0.01251,1e-05,1.35882]
[1777442975409,58.33,77261.11,527.0,-0.01248,1e-05,1.35554]
[1777442980446,58.34,77262.91,527.0,-0.01246,1e-05,1.35345]
[1777442985481,58.34,77262.89,527.0,-0.01246,1e-05,1.35361]
[1777442988846,58.34,77261.1,527.0,-0.01248,1e-05,1.35585]
[1777442994544,58.34,77253.59,527.0,-0.01258,1e-05,1.3652]
[1777442999579,58.34,77247.58,527.0,-0.01266,1e-05,1.37258]
[1777443006628,58.34,77248.59,527.0,-0.01265,1e-05,1.37127]
[1777443011663,58.34,77248.54,527.0,-0.01265,1e-05,1.37128]
[1777443016697,58.34,77258.17,527.0,-0.01252,1e-05,1.3594]
[1777443017671,58.34,77258.17,527.0,-0.01252,1e-05,1.3594]
[1777443022740,58.34,77263.11,527.0,-0.01246,1e-05,1.35346]
[1777443027775,58.34,77263.87,527.0,-0.01245,1e-05,1.35265]
[1777443032809,58.34,77263.99,527.0,-0.01242,1e-05,1.35003]
[1777443039859,58.34,77264.17,527.0,-0.01242,1e-05,1.34999]
[1777443043694,58.34,77274.49,527.0,-0.01229,1e-05,1.33754]
[1777443043887,58.34,77275.89,527.0,-0.01227,1e-05,1.33589]
[1777443048922,58.36,77276.76,527.0,-0.01229,1e-05,1.33732]
[1777443053957,58.39,77276.47,527.0,-0.01232,1e-05,1.34013]
[1777443058992,58.41,77276.29,527.0,-0.01234,1e-05,1.34279]
[1777443064029,58.43,77270.41,527.0,-0.01245,1e-05,1.35234]
[1777443069062,58.45,77268.98,527.0,-0.01249,1e-05,1.35641]
[1777443071121,58.45,77268.25,527.0,-0.0125,1e-05,1.35776]
[1777443071127,58.45,77268.25,527.0,-0.0125,1e-05,1.35776]
[1777443071124,58.46,77266.05,527.0,-0.01254,1e-05,1.36091]
[1777443077118,58.46,77259.06,527.0,-0.01263,1e-05,1.36949]
[1777443079132,58.46,77248.35,527.0,-0.01277,1e-05,1.38269]
[1777443084167,58.45,77253.06,527.0,-0.01271,1e-05,1.37666]
[1777443089202,58.45,77258.71,527.0,-0.01263,1e-05,1.3696]
[1777443094237,58.45,77258.76,527.0,-0.01261,1e-05,1.36686]
[1777443099272,58.45,77257.92,527.0,-0.01262,1e-05,1.36786]
[1777443104308,58.45,77252.82,527.0,-0.01269,1e-05,1.37409]
[1777443109343,58.45,77253.97,527.0,-0.01267,1e-05,1.37258]
[1777443114378,58.45,77252.95,527.0,-0.01268,1e-05,1.37375]
[1777443119413,58.45,77251.77,527.0,-0.0127,1e-05,1.3751]
[1777443124451,58.45,77245.61,527.0,-0.01278,1e-05,1.38262]
[1777443129483,58.45,77242.47,527.0,-0.01282,1e-05,1.38634]
[1777443134519,58.45,77238.21,527.0,-0.01287,1e-05,1.39141]
[1777443139558,58.44,77235.05,527.0,-0.01291,1e-05,1.39509]
[1777443141378,58.44,77233.89,527.0,-0.01293,1e-05,1.39642]
[1777443141392,58.44,77233.89,527.0,-0.01293,1e-05,1.39642]
[1777443142231,58.44,77233.89,527.0,-0.01293,1e-05,1.39642]
[1777443142237,58.44,77233.89,527.0,-0.01293,1e-05,1.39642]
[1777443141572,58.44,77212.92,527.0,-0.01322,1e-05,1.42288]
[1777443145600,58.44,77223.47,527.0,-0.01307,1e-05,1.40915]
[1777443150612,58.43,77220.39,527.0,-0.0131,1e-05,1.41258]
[1777443155756,58.43,77214.53,527.0,-0.01316,1e-05,1.41687]
[1777443161714,58.42,77207.66,527.0,-0.01324,1e-05,1.42483]
[1777443166749,58.42,77207.45,527.0,-0.01324,1e-05,1.42453]
[1777443171788,58.41,77203.64,527.0,-0.01329,1e-05,1.4288]
[1777443176823,58.41,77205.03,527.0,-0.01326,1e-05,1.42645]
[1777443181858,58.4,77205.73,527.0,-0.01325,1e-05,1.42496]
[1777443186893,58.4,77205.22,527.0,-0.01325,1e-05,1.42505]
[1777443191928,58.4,77205.06,527.0,-0.01324,1e-05,1.42471]
[1777443196962,58.39,77213.73,527.0,-0.01312,1e-05,1.41317]
[1777443201998,58.39,77220.29,527.0,-0.01302,1e-05,1.40453]
[1777443207033,58.39,77223.38,527.0,-0.01298,1e-05,1.40035]
[1777443212068,58.38,77216.12,527.0,-0.01305,1e-05,1.40654]
[1777443217103,58.38,77209.87,527.0,-0.01313,1e-05,1.41408]
[1777443222137,58.38,77210.51,527.0,-0.01312,1e-05,1.41285]
[1777443227174,58.37,77210.73,527.0,-0.01311,1e-05,1.41216]
[1777443232209,58.37,77210.19,527.0,-0.01311,1e-05,1.41243]
[1777443237244,58.37,77203.64,527.0,-0.0132,1e-05,1.42032]
[1777443242281,58.34,77196.16,527.0,-0.01327,1e-05,1.42641]
[1777443247316,58.29,77193.78,527.0,-0.01324,1e-05,1.42416]
[1777443252350,58.27,77192.33,527.0,-0.01324,1e-05,1.4237]
[1777443257385,58.26,77190.45,527.0,-0.01325,1e-05,1.4247]
[1777443264435,58.25,77189.2,527.0,-0.01326,1e-05,1.42557]
[1777443269470,58.25,77185.55,527.0,-0.0133,1e-05,1.42968]
[1777443272325,58.25,77186.42,527.0,-0.01329,1e-05,1.42845]
[1777443279377,58.23,77187.14,527.0,-0.01323,1e-05,1.42228]
[1777443279540,58.23,77205.88,527.0,-0.01297,1e-05,1.39832]
[1777443284437,58.22,77210.13,527.0,-0.01291,1e-05,1.39278]
[1777443290840,58.22,77209.77,527.0,-0.01291,1e-05,1.39295]
[1777443296660,58.22,77210.08,527.0,-0.0129,1e-05,1.39227]
[1777443301695,58.22,77209.7,527.0,-0.01291,1e-05,1.39254]
[1777443306729,58.22,77208.15,527.0,-0.01292,1e-05,1.39428]
[1777443311765,58.21,77210.44,527.0,-0.01289,1e-05,1.39118]
[1777443316662,58.21,77206.77,527.0,-0.01294,1e-05,1.3956]
[1777443321835,58.21,77205.52,527.0,-0.01295,1e-05,1.39689]
[1777443323774,58.21,77205.42,527.0,-0.01295,1e-05,1.39696]
[1777443328884,58.21,77209.95,527.0,-0.01289,1e-05,1.391]
[1777443329539,58.21,77209.95,527.0,-0.01289,1e-05,1.391]
[1777443334926,58.21,77210.32,527.0,-0.01286,1e-05,1.38767]
[1777443339960,58.2,77211.64,527.0,-0.01284,1e-05,1.38587]
[1777443344996,58.2,77211.69,527.0,-0.01284,1e-05,1.38567]
[1777443350031,58.2,77214.1,527.0,-0.0128,1e-05,1.38253]
[1777443350617,58.2,77214.1,527.0,-0.0128,1e-05,1.38253]
[1777443351038,58.21,77214.16,527.0,-0.01281,1e-05,1.38288]
[1777443356072,58.22,77214.49,527.0,-0.01282,1e-05,1.38461]
[1777443361107,58.24,77213.59,527.0,-0.01286,1e-05,1.38786]
[1777443365633,58.26,77208.03,527.0,-0.01295,1e-05,1.3965]
[1777443366032,58.26,77208.03,527.0,-0.01295,1e-05,1.3965]
[1777443366143,58.26,77208.11,527.0,-0.01295,1e-05,1.39635]
[1777443371178,58.25,77201.44,527.0,-0.01304,1e-05,1.40447]
[1777443376213,58.25,77200.88,527.0,-0.01304,1e-05,1.40486]
[1777443381247,58.25,77197.81,527.0,-0.01308,1e-05,1.4084]
[1777443386283,58.24,77195.48,527.0,-0.01311,1e-05,1.41098]
[1777443391318,58.24,77187.95,527.0,-0.01319,1e-05,1.41744]
[1777443396353,58.24,77182.38,527.0,-0.01326,1e-05,1.42409]
[1777443401387,58.23,77181.87,527.0,-0.01326,1e-05,1.42425]
[1777443406423,58.23,77178.86,527.0,-0.0133,1e-05,1.42755]
[1777443411458,58.22,77178.4,527.0,-0.0133,1e-05,1.42759]
[1777443416493,58.22,77178.38,527.0,-0.01329,1e-05,1.42708]
[1777443419050,58.22,77178.71,527.0,-0.01329,1e-05,1.42644]
[1777443424549,58.21,77183.9,527.0,-0.01321,1e-05,1.41923]
[1777443429584,58.21,77181.5,527.0,-0.01324,1e-05,1.42181]
[1777443434618,58.2,77175.79,527.0,-0.01331,1e-05,1.42861]
[1777443437639,58.2,77188.28,527.0,-0.01313,1e-05,1.41235]
[1777443442262,58.2,77189.17,527.0,-0.01312,1e-05,1.41099]
[1777443442757,58.2,77189.03,527.0,-0.01312,1e-05,1.41102]
[1777443442766,58.2,77189.03,527.0,-0.01312,1e-05,1.41102]
[1777443448717,58.19,77187.68,527.0,-0.01313,1e-05,1.41229]
[1777443453752,58.19,77187.33,527.0,-0.01311,1e-05,1.40968]
[1777443458788,58.19,77181.88,527.0,-0.01318,1e-05,1.41625]
[1777443463824,58.18,77178.19,527.0,-0.01323,1e-05,1.42055]
[1777443466471,58.18,77177.72,527.0,-0.01323,1e-05,1.42106]
[1777443468479,58.18,77175.83,527.0,-0.01326,1e-05,1.4233]
[1777443468480,58.18,77175.83,527.0,-0.01326,1e-05,1.4233]
[1777443469806,58.18,77178.09,527.0,-0.01322,1e-05,1.42022]
[1777443474901,58.18,77177.86,527.0,-0.01322,1e-05,1.41997]
[1777443479936,58.17,77180.22,527.0,-0.01318,1e-05,1.41652]
[1777443484971,58.17,77179.61,527.0,-0.01319,1e-05,1.4168]
[1777443490007,58.17,77177.38,527.0,-0.01321,1e-05,1.41923]
[1777443495041,58.16,77176.17,527.0,-0.01323,1e-05,1.42033]
[1777443498681,58.16,77177.56,527.0,-0.0132,1e-05,1.4183]
[1777443499068,58.16,77192.62,527.0,-0.01299,1e-05,1.39909]
[1777443502771,58.16,77197.27,527.0,-0.01293,1e-05,1.39311]
[1777443503097,58.16,77197.2,527.0,-0.01293,1e-05,1.39361]
[1777443505567,58.16,77206.23,527.0,-0.01282,1e-05,1.3827]
[1777443506118,58.17,77208.57,527.0,-0.01279,1e-05,1.38019]
[1777443511153,58.17,77199.98,527.0,-0.01288,1e-05,1.38822]
[1777443516188,58.17,77199.29,527.0,-0.01289,1e-05,1.38895]
[1777443521223,58.17,77198.79,527.0,-0.01289,1e-05,1.38943]
[1777443527265,58.16,77198.35,527.0,-0.0129,1e-05,1.3898]
[1777443532300,58.16,77199.05,527.0,-0.01289,1e-05,1.38877]
[1777443537335,58.16,77197.7,527.0,-0.0129,1e-05,1.39031]
[1777443542370,58.16,77196.58,527.0,-0.01292,1e-05,1.39155]
[1777443547405,58.16,77187.07,527.0,-0.01305,1e-05,1.40335]
[1777443552439,58.16,77187.63,527.0,-0.01304,1e-05,1.40236]
[1777443557475,58.15,77187.4,527.0,-0.01304,1e-05,1.40237]
[1777443562510,58.15,77182.16,527.0,-0.0131,1e-05,1.40872]
[1777443567545,58.15,77175.44,527.0,-0.01319,1e-05,1.41691]
[1777443572580,58.14,77176.59,527.0,-0.01315,1e-05,1.41235]
[1777443577614,58.14,77181.11,527.0,-0.01308,1e-05,1.40624]
[1777443583657,58.14,77179.94,527.0,-0.0131,1e-05,1.40735]
[1777443589699,58.14,77186.68,527.0,-0.013,1e-05,1.39852]
[1777443595543,58.13,77185.06,527.0,-0.01302,1e-05,1.40039]
[1777443600776,58.13,77190.18,527.0,-0.01295,1e-05,1.39367]
[1777443605811,58.13,77191.18,527.0,-0.01293,1e-05,1.39224]
[1777443610847,58.13,77196.26,527.0,-0.01286,1e-05,1.38576]
[1777443615883,58.13,77196.5,527.0,-0.01286,1e-05,1.38538]
[1777443620918,58.13,77198.77,527.0,-0.01282,1e-05,1.38246]
[1777443625953,58.13,77198.18,527.0,-0.01283,1e-05,1.38316]
[1777443630987,58.13,77199.25,527.0,-0.01282,1e-05,1.38178]
[1777443636023,58.13,77198.72,527.0,-0.0128,1e-05,1.37976]
[1777443641058,58.13,77194.27,527.0,-0.01286,1e-05,1.38531]
[1777443646097,58.13,77194.09,527.0,-0.01286,1e-05,1.38544]
[1777443651132,58.13,77193.92,527.0,-0.01286,1e-05,1.38557]
[1777443656167,58.12,77193.63,527.0,-0.01287,1e-05,1.38586]
[1777443661202,58.12,77190.06,527.0,-0.01291,1e-05,1.39025]
[1777443666237,58.12,77187.9,527.0,-0.01294,1e-05,1.39282]
[1777443671272,58.12,77183.38,527.0,-0.013,1e-05,1.39836]
[1777443676307,58.12,77181.54,527.0,-0.01303,1e-05,1.40047]
[1777443681342,58.12,77183.97,527.0,-0.01299,1e-05,1.39716]
[1777443686376,58.12,77184.75,527.0,-0.01298,1e-05,1.39596]
[1777443691411,58.11,77185.16,527.0,-0.01295,1e-05,1.39258]
[1777443696447,58.11,77185.0,527.0,-0.01295,1e-05,1.39261]
[1777443701482,58.11,77184.2,527.0,-0.01295,1e-05,1.39344]
[1777443706517,58.11,77182.76,527.0,-0.01297,1e-05,1.39506]
[1777443711551,58.11,77182.58,527.0,-0.01297,1e-05,1.39508]
[1777443717595,58.1,77179.6,527.0,-0.01301,1e-05,1.39855]
[1777443722631,58.1,77177.42,527.0,-0.01304,1e-05,1.40104]
[1777443727666,58.1,77176.3,527.0,-0.01305,1e-05,1.40216]
[1777443732701,58.1,77175.63,527.0,-0.01306,1e-05,1.4027]
[1777443738743,58.09,77169.87,527.0,-0.01313,1e-05,1.4096]
[1777443742761,58.09,77170.36,527.0,-0.01312,1e-05,1.40875]
[1777443742798,58.09,77170.36,527.0,-0.01312,1e-05,1.40875]
[1777443743324,58.09,77169.79,527.0,-0.01313,1e-05,1.40941]
[1777443743328,58.09,77169.79,527.0,-0.01313,1e-05,1.40941]
[1777443748813,58.09,77168.88,527.0,-0.01314,1e-05,1.41012]
[1777443753848,58.08,77167.47,527.0,-0.01313,1e-05,1.40885]
[1777443758885,58.08,77166.77,527.0,-0.01313,1e-05,1.40935]
[1777443765932,58.08,77167.26,527.0,-0.01312,1e-05,1.4082]
[1777443770967,58.07,77169.73,527.0,-0.01308,1e-05,1.40471]
[1777443776007,58.07,77176.97,527.0,-0.01298,1e-05,1.39525]
[1777443781037,58.07,77174.16,527.0,-0.01302,1e-05,1.39857]
[1777443786073,58.07,77169.56,527.0,-0.01308,1e-05,1.40415]
[1777443793123,58.06,77165.67,527.0,-0.01313,1e-05,1.40864]
[1777443798150,58.06,77168.3,527.0,-0.01309,1e-05,1.40503]
[1777443804200,58.06,77166.41,527.0,-0.01311,1e-05,1.40701]
[1777443809235,58.05,77167.95,527.0,-0.01308,1e-05,1.40473]
[1777443814269,58.05,77168.15,527.0,-0.01305,1e-05,1.4015]
[1777443820312,58.05,77166.15,527.0,-0.01308,1e-05,1.40363]
[1777443825347,58.05,77166.12,527.0,-0.01307,1e-05,1.40337]
[1777443830381,58.04,77164.7,527.0,-0.01309,1e-05,1.40486]
[1777443838438,58.04,77165.16,527.0,-0.01308,1e-05,1.40378]
[1777443843473,58.04,77167.22,527.0,-0.01305,1e-05,1.40089]
[1777443848509,58.03,77166.41,527.0,-0.01306,1e-05,1.40161]
[1777443853543,58.03,77170.01,527.0,-0.013,1e-05,1.39679]
[1777443858579,58.03,77169.35,527.0,-0.01301,1e-05,1.3974]
[1777443863613,58.03,77169.02,527.0,-0.01301,1e-05,1.3976]
[1777443866609,58.03,77160.29,527.0,-0.01313,1e-05,1.40861]
[1777443866639,58.03,77147.36,527.0,-0.01331,1e-05,1.42511]
[1777443867011,58.03,77147.36,527.0,-0.01331,1e-05,1.42511]
[1777443867475,58.03,77147.36,527.0,-0.01331,1e-05,1.42511]
[1777443867646,58.03,77129.5,527.0,-0.01357,1e-05,1.44815]
[1777443868483,58.03,77129.5,527.0,-0.01357,1e-05,1.44815]
[1777443871130,58.02,77134.87,527.0,-0.01349,1e-05,1.44079]
[1777443871577,58.02,77134.87,527.0,-0.01349,1e-05,1.44079]
[1777443873900,58.02,77135.37,527.0,-0.01345,1e-05,1.43717]
[1777443879730,58.01,77137.61,527.0,-0.01341,1e-05,1.43351]
[1777443884765,58.01,77137.68,527.0,-0.0134,1e-05,1.43292]
[1777443889800,58.01,77137.8,527.0,-0.0134,1e-05,1.43229]
[1777443894835,58.0,77129.14,527.0,-0.01352,1e-05,1.443]
[1777443899870,58.0,77128.35,527.0,-0.01352,1e-05,1.44345]
[1777443904905,57.99,77125.46,527.0,-0.01356,1e-05,1.44663]
[1777443909939,57.99,77127.78,527.0,-0.01352,1e-05,1.44302]
[1777443912541,57.99,77126.66,527.0,-0.01353,1e-05,1.44424]
[1777443917573,57.98,77126.03,527.0,-0.01353,1e-05,1.44446]
[1777443920461,57.98,77124.13,527.0,-0.01356,1e-05,1.44657]
[1777443922968,57.98,77124.04,527.0,-0.01355,1e-05,1.44643]
[1777443928066,57.97,77122.88,527.0,-0.01356,1e-05,1.44719]
[1777443933100,57.96,77124.39,527.0,-0.01351,1e-05,1.44185]
[1777443934671,57.96,77124.39,527.0,-0.01351,1e-05,1.44185]
[1777443937048,57.96,77126.02,527.0,-0.01348,1e-05,1.43949]
[1777443937066,57.96,77126.02,527.0,-0.01348,1e-05,1.43949]
[1777443937129,57.96,77125.48,527.0,-0.01349,1e-05,1.43996]
[1777443942165,57.97,77125.86,527.0,-0.0135,1e-05,1.44118]
[1777443944999,57.98,77123.81,527.0,-0.01353,1e-05,1.44419]
[1777443945013,57.98,77123.81,527.0,-0.01353,1e-05,1.44419]
[1777443945030,57.98,77123.81,527.0,-0.01353,1e-05,1.44419]
[1777443945422,57.98,77122.65,527.0,-0.01356,1e-05,1.44604]
[1777443945478,57.98,77122.65,527.0,-0.01356,1e-05,1.44604]
[1777443945484,57.98,77122.65,527.0,-0.01356,1e-05,1.44604]
[1777443945571,57.99,77122.69,527.0,-0.01356,1e-05,1.44665]
[1777443953242,57.98,77124.94,527.0,-0.01352,1e-05,1.44287]
[1777443958277,57.97,77125.78,527.0,-0.0135,1e-05,1.44118]
[1777443963312,57.97,77122.58,527.0,-0.01354,1e-05,1.44474]
[1777443968347,57.96,77116.64,527.0,-0.01362,1e-05,1.45185]
[1777443973382,57.96,77113.91,527.0,-0.01365,1e-05,1.45472]
[1777443978417,57.95,77109.74,527.0,-0.0137,1e-05,1.45945]
[1777443983452,57.94,77105.36,527.0,-0.01376,1e-05,1.46444]
[1777443988487,57.94,77105.34,527.0,-0.01375,1e-05,1.46351]
[1777443993522,57.93,77100.27,527.0,-0.01379,1e-05,1.46659]
[1777443996459,57.93,77090.19,527.0,-0.01393,1e-05,1.4796]
[1777444001578,57.92,77089.11,527.0,-0.01394,1e-05,1.47989]
[1777444006613,57.91,77091.23,527.0,-0.01389,1e-05,1.47612]
[1777444012138,57.9,77089.92,527.0,-0.0139,1e-05,1.47697]
[1777444017690,57.89,77088.26,527.0,-0.01392,1e-05,1.47809]
[1777444022725,57.89,77089.92,527.0,-0.01388,1e-05,1.47497]
[1777444027760,57.88,77089.99,527.0,-0.01387,1e-05,1.474]
[1777444032794,57.87,77097.05,527.0,-0.01376,1e-05,1.46381]
[1777444037829,57.87,77097.6,527.0,-0.01374,1e-05,1.46232]
[1777444042829,57.86,77097.63,527.0,-0.01374,1e-05,1.46166]
[1777444043333,57.86,77098.25,527.0,-0.01372,1e-05,1.46069]
[1777444043334,57.86,77098.25,527.0,-0.01372,1e-05,1.46069]
[1777444043357,57.86,77098.25,527.0,-0.01372,1e-05,1.46069]
[1777444048907,57.85,77103.49,527.0,-0.01364,1e-05,1.45291]
[1777444053942,57.85,77104.21,527.0,-0.0136,1e-05,1.44855]
[1777444058977,57.84,77104.82,527.0,-0.01358,1e-05,1.44711]
[1777444063669,57.84,77102.04,527.0,-0.01362,1e-05,1.45024]
[1777444064013,57.84,77101.1,527.0,-0.01363,1e-05,1.45134]
[1777444069048,57.85,77094.22,527.0,-0.01374,1e-05,1.46199]
[1777444074082,57.86,77092.62,527.0,-0.01378,1e-05,1.4656]
[1777444079119,57.87,77088.13,527.0,-0.01387,1e-05,1.47301]
[1777444084152,57.88,77087.12,527.0,-0.0139,1e-05,1.47574]
[1777444089189,57.9,77087.3,527.0,-0.01391,1e-05,1.47688]
[1777444091145,57.9,77087.3,527.0,-0.01391,1e-05,1.47688]
[1777444091149,57.9,77087.3,527.0,-0.01391,1e-05,1.47688]
[1777444091202,57.9,77086.48,527.0,-0.01393,1e-05,1.47852]
[1777444096238,57.89,77082.68,527.0,-0.01397,1e-05,1.4826]
[1777444101273,57.88,77082.66,527.0,-0.01396,1e-05,1.48165]
[1777444106308,57.88,77081.99,527.0,-0.01396,1e-05,1.48153]
[1777444111342,57.87,77088.4,527.0,-0.01383,1e-05,1.46927]
[1777444114240,57.87,77091.54,527.0,-0.01378,1e-05,1.46478]
[1777444114242,57.87,77091.54,527.0,-0.01378,1e-05,1.46478]
[1777444114363,57.86,77092.23,527.0,-0.01377,1e-05,1.4637]
[1777444115587,57.86,77092.23,527.0,-0.01377,1e-05,1.4637]
[1777444122079,57.88,77085.8,527.0,-0.01388,1e-05,1.47401]
[1777444122102,57.88,77085.8,527.0,-0.01388,1e-05,1.47401]
[1777444122114,57.88,77085.68,527.0,-0.01389,1e-05,1.47474]
[1777444123486,57.88,77083.78,527.0,-0.01392,1e-05,1.47726]
[1777444124097,57.88,77083.78,527.0,-0.01392,1e-05,1.47726]
[1777444124591,57.88,77081.1,527.0,-0.01395,1e-05,1.48046]
[1777444130475,57.87,77079.97,527.0,-0.01396,1e-05,1.48082]
[1777444135511,57.86,77077.16,527.0,-0.01399,1e-05,1.48363]
[1777444140546,57.86,77077.47,527.0,-0.01397,1e-05,1.48226]
[1777444145581,57.85,77080.72,527.0,-0.01392,1e-05,1.47698]
[1777444150616,57.83,77087.5,527.0,-0.01379,1e-05,1.46533]
[1777444155651,57.82,77088.38,527.0,-0.01377,1e-05,1.4634]
[1777444159742,57.82,77089.07,527.0,-0.01375,1e-05,1.46203]
[1777444159745,57.82,77089.07,527.0,-0.01375,1e-05,1.46203]
[1777444159843,57.81,77089.29,527.0,-0.01375,1e-05,1.46159]
[1777444163158,57.82,77088.65,527.0,-0.01376,1e-05,1.46306]
[1777444163161,57.82,77088.65,527.0,-0.01376,1e-05,1.46306]
[1777444163215,57.82,77088.32,527.0,-0.01377,1e-05,1.46381]
[1777444168901,57.82,77079.69,527.0,-0.01389,1e-05,1.47445]
[1777444174784,57.81,77077.52,527.0,-0.01388,1e-05,1.47351]
[1777444174787,57.81,77077.52,527.0,-0.01388,1e-05,1.47351]
[1777444174872,57.81,77077.62,527.0,-0.01388,1e-05,1.4732]
[1777444180695,57.82,77078.71,527.0,-0.01388,1e-05,1.47322]
[1777444180699,57.82,77078.71,527.0,-0.01388,1e-05,1.47322]
[1777444180828,57.82,77078.29,527.0,-0.01389,1e-05,1.47408]
[1777444185862,57.81,77078.46,527.0,-0.01388,1e-05,1.473]
[1777444190898,57.81,77077.79,527.0,-0.01388,1e-05,1.47305]
[1777444196939,57.8,77078.36,527.0,-0.01386,1e-05,1.4713]
[1777444201975,57.79,77078.12,527.0,-0.01385,1e-05,1.47082]
[1777444207010,57.79,77083.45,527.0,-0.01377,1e-05,1.46299]
[1777444210423,57.78,77083.78,527.0,-0.01376,1e-05,1.46212]
[1777444211260,57.78,77083.78,527.0,-0.01376,1e-05,1.46212]
[1777444211333,57.78,77084.0,527.0,-0.01376,1e-05,1.46215]
[1777444212865,57.79,77088.21,527.0,-0.0137,1e-05,1.45691]
[1777444212869,57.79,77088.21,527.0,-0.0137,1e-05,1.45691]
[1777444213052,57.79,77087.75,527.0,-0.01371,1e-05,1.45785]
[1777444221108,57.78,77088.26,527.0,-0.01369,1e-05,1.4561]
[1777444226143,57.78,77088.49,527.0,-0.01368,1e-05,1.45512]
[1777444231178,57.77,77088.61,527.0,-0.01365,1e-05,1.45155]
[1777444236213,57.76,77089.43,527.0,-0.01363,1e-05,1.44984]
[1777444241248,57.76,77088.86,527.0,-0.01363,1e-05,1.44996]
[1777444246283,57.75,77088.93,527.0,-0.01362,1e-05,1.44924]
[1777444251318,57.75,77088.97,527.0,-0.01362,1e-05,1.44856]
[1777444256353,57.74,77089.52,527.0,-0.0136,1e-05,1.44721]
[1777444262395,57.74,77089.65,527.0,-0.01359,1e-05,1.44631]
[1777444267430,57.73,77089.01,527.0,-0.01359,1e-05,1.44654]
[1777444272465,57.73,77089.93,527.0,-0.01357,1e-05,1.44474]
[1777444277500,57.72,77090.2,527.0,-0.01356,1e-05,1.44379]
[1777444282535,57.72,77089.94,527.0,-0.01356,1e-05,1.44354]
[1777444287570,57.71,77088.18,527.0,-0.01358,1e-05,1.44525]
[1777444292605,57.71,77088.52,527.0,-0.01354,1e-05,1.44146]
[1777444297640,57.7,77088.7,527.0,-0.01353,1e-05,1.44064]
[1777444302675,57.7,77088.87,527.0,-0.01353,1e-05,1.43985]
[1777444307709,57.69,77091.28,527.0,-0.01348,1e-05,1.43614]
[1777444312745,57.69,77091.58,527.0,-0.01347,1e-05,1.43522]
[1777444318189,57.69,77091.65,527.0,-0.01347,1e-05,1.43472]
[1777444323823,57.68,77093.26,527.0,-0.01344,1e-05,1.43187]
[1777444327753,57.68,77093.76,527.0,-0.01343,1e-05,1.43092]
[1777444327764,57.68,77093.76,527.0,-0.01343,1e-05,1.43092]
[1777444327850,57.68,77093.45,527.0,-0.01343,1e-05,1.43123]
[1777444328883,57.68,77093.45,527.0,-0.01343,1e-05,1.43123]
[1777444328908,57.68,77094.07,527.0,-0.01343,1e-05,1.43079]
[1777444334901,57.67,77093.18,527.0,-0.01343,1e-05,1.43137]
[1777444339936,57.67,77089.49,527.0,-0.01348,1e-05,1.43569]
[1777444343374,57.67,77091.97,527.0,-0.01344,1e-05,1.43224]
[1777444343487,57.67,77091.92,527.0,-0.01344,1e-05,1.43221]
[1777444343508,57.67,77091.92,527.0,-0.01344,1e-05,1.43221]
[1777444348998,57.66,77091.03,527.0,-0.01345,1e-05,1.43279]
[1777444354033,57.66,77089.95,527.0,-0.01343,1e-05,1.43098]
[1777444360076,57.65,77090.05,527.0,-0.01343,1e-05,1.43029]
[1777444365111,57.65,77090.47,527.0,-0.01342,1e-05,1.42928]
[1777444370145,57.65,77090.57,527.0,-0.01341,1e-05,1.4287]
[1777444375182,57.64,77089.31,527.0,-0.01342,1e-05,1.4299]
[1777444377195,57.64,77074.29,527.0,-0.01364,1e-05,1.44939]
[1777444382231,57.64,77075.02,527.0,-0.01362,1e-05,1.44781]
[1777444384245,57.63,77064.17,527.0,-0.01378,1e-05,1.4619]
[1777444386303,57.63,77064.17,527.0,-0.01378,1e-05,1.4619]
[1777444387648,57.63,77063.84,527.0,-0.01378,1e-05,1.4619]
[1777444389340,57.63,77068.48,527.0,-0.01371,1e-05,1.45561]
[1777444395322,57.62,77066.31,527.0,-0.01373,1e-05,1.45755]
[1777444400356,57.62,77065.57,527.0,-0.01373,1e-05,1.45785]
[1777444405391,57.61,77058.36,527.0,-0.01383,1e-05,1.46673]
[1777444410427,57.6,77058.71,527.0,-0.01382,1e-05,1.4655]
[1777444415467,57.6,77058.94,527.0,-0.01378,1e-05,1.46168]
[1777444420502,57.59,77058.2,527.0,-0.01378,1e-05,1.46193]
[1777444424084,57.59,77058.28,527.0,-0.01378,1e-05,1.46138]
[1777444429565,57.58,77044.19,527.0,-0.01398,1e-05,1.47922]
[1777444434600,57.57,77037.58,527.0,-0.01406,1e-05,1.48714]
[1777444439635,57.56,77037.82,527.0,-0.01405,1e-05,1.48584]
[1777444444660,57.56,77036.1,527.0,-0.01407,1e-05,1.48737]
[1777444449710,57.55,77023.88,527.0,-0.01424,2e-05,1.50257]
[1777444454746,57.54,77030.87,527.0,-0.01412,2e-05,1.49204]
[1777444459781,57.53,77030.6,527.0,-0.01411,2e-05,1.49138]
[1777444464816,57.52,77031.19,527.0,-0.01409,2e-05,1.48957]
[1777444469850,57.51,77029.57,527.0,-0.0141,2e-05,1.49076]
[1777444474886,57.51,77033.61,527.0,-0.01401,1e-05,1.48155]
[1777444479920,57.5,77032.42,527.0,-0.01402,1e-05,1.48224]
[1777444484956,57.49,77033.15,527.0,-0.014,1e-05,1.48033]
[1777444489990,57.48,77027.3,527.0,-0.01407,2e-05,1.48711]
[1777444494718,57.48,77027.43,527.0,-0.01406,2e-05,1.48616]
[1777444495027,57.48,77027.85,527.0,-0.01406,2e-05,1.48587]
[1777444500062,57.49,77031.88,527.0,-0.01401,1e-05,1.4818]
[1777444505099,57.5,77031.88,527.0,-0.01403,1e-05,1.48327]
[1777444510134,57.51,77029.88,527.0,-0.01407,2e-05,1.48735]
[1777444515169,57.52,77029.48,527.0,-0.01409,2e-05,1.48923]
[1777444520204,57.53,77027.49,527.0,-0.01414,2e-05,1.49323]
[1777444525239,57.54,77026.06,527.0,-0.01417,2e-05,1.49646]
[1777444528229,57.55,77024.09,527.0,-0.01421,2e-05,1.49963]
[1777444528452,57.55,77024.09,527.0,-0.01421,2e-05,1.49963]
[1777444528474,57.55,77024.09,527.0,-0.01421,2e-05,1.49963]
[1777444529630,57.55,77016.06,527.0,-0.01433,2e-05,1.51081]
[1777444530730,57.55,77009.77,527.0,-0.01443,2e-05,1.51985]
[1777444536317,57.56,77010.72,527.0,-0.01441,2e-05,1.517]
[1777444541352,57.57,77010.26,527.0,-0.01443,2e-05,1.51868]
[1777444546387,57.58,77010.38,527.0,-0.01444,2e-05,1.51957]
[1777444551422,57.59,77009.33,527.0,-0.01446,2e-05,1.52206]
[1777444556457,57.6,77008.81,527.0,-0.01448,2e-05,1.5238]
[1777444561492,57.61,77008.87,527.0,-0.01449,2e-05,1.52474]
[1777444566527,57.61,77010.13,527.0,-0.01449,2e-05,1.52404]
[1777444571562,57.62,77011.74,527.0,-0.01447,2e-05,1.52286]
[1777444576597,57.63,77010.67,527.0,-0.0145,2e-05,1.52535]
[1777444581632,57.64,77010.35,527.0,-0.01452,2e-05,1.52681]
[1777444586667,57.65,77015.38,527.0,-0.01445,2e-05,1.52091]
[1777444591702,57.66,77024.08,527.0,-0.0143,2e-05,1.50728]
[1777444596737,57.67,77023.36,527.0,-0.01433,2e-05,1.50942]
[1777444601771,57.67,77023.9,527.0,-0.01433,2e-05,1.50983]
[1777444606807,57.68,77024.05,527.0,-0.01434,2e-05,1.51076]
[1777444611843,57.69,77024.34,527.0,-0.01435,2e-05,1.5115]
[1777444616877,57.7,77024.43,527.0,-0.01436,2e-05,1.51251]
[1777444621913,57.71,77028.89,527.0,-0.01431,2e-05,1.50757]
[1777444626948,57.72,77031.31,527.0,-0.01428,2e-05,1.50545]
[1777444631982,57.73,77031.27,527.0,-0.0143,2e-05,1.50669]
[1777444637017,57.74,77030.68,527.0,-0.01432,2e-05,1.50867]
[1777444642053,57.75,77030.85,527.0,-0.01433,2e-05,1.50961]
[1777444647087,57.76,77030.18,527.0,-0.01435,2e-05,1.51166]
[1777444652123,57.77,77029.35,527.0,-0.01435,2e-05,1.51108]
[1777444657158,57.78,77029.46,527.0,-0.01436,2e-05,1.5123]
[1777444662192,57.79,77029.26,527.0,-0.01438,2e-05,1.51369]
[1777444667228,57.8,77029.31,527.0,-0.01439,2e-05,1.51473]
[1777444672264,57.81,77029.56,527.0,-0.0144,2e-05,1.51548]
[1777444677299,57.81,77032.09,527.0,-0.01437,2e-05,1.51313]
[1777444682334,57.82,77036.15,527.0,-0.01432,2e-05,1.50872]
[1777444688390,57.84,77036.37,527.0,-0.01433,2e-05,1.50979]
[1777444693426,57.84,77036.33,527.0,-0.01435,2e-05,1.51096]
[1777444698461,57.85,77035.22,527.0,-0.01438,2e-05,1.51357]
[1777444706517,57.87,77035.31,527.0,-0.01439,2e-05,1.51516]
[1777444711552,57.88,77036.83,527.0,-0.01436,2e-05,1.51132]
[1777444716587,57.88,77038.57,527.0,-0.01434,2e-05,1.51004]
[1777444721622,57.89,77039.74,527.0,-0.01434,2e-05,1.50954]
[1777444726657,57.9,77040.2,527.0,-0.01434,2e-05,1.51001]
[1777444731691,57.91,77040.33,527.0,-0.01435,2e-05,1.5109]
[1777444736727,57.92,77040.44,527.0,-0.01436,2e-05,1.51181]
[1777444741762,57.93,77042.07,527.0,-0.01435,2e-05,1.51066]
[1777444746796,57.94,77042.69,527.0,-0.01435,2e-05,1.51088]
[1777444751832,57.95,77043.29,527.0,-0.01435,2e-05,1.51113]
[1777444756867,57.95,77045.73,527.0,-0.01433,2e-05,1.50888]
[1777444758092,57.96,77051.86,527.0,-0.01424,2e-05,1.5008]
[1777444763916,57.97,77060.21,527.0,-0.01413,1e-05,1.49099]
[1777444765738,57.97,77060.21,527.0,-0.01413,1e-05,1.49099]
[1777444766955,57.97,77075.79,527.0,-0.0139,1e-05,1.4707]
[1777444767945,57.98,77055.66,527.0,-0.01421,2e-05,1.49815]
[1777444772980,57.99,77052.1,527.0,-0.01425,2e-05,1.50125]
[1777444776553,57.99,77050.2,527.0,-0.01428,2e-05,1.50427]
[1777444776635,57.99,77050.2,527.0,-0.01428,2e-05,1.50427]
[1777444782045,58.0,77048.2,527.0,-0.01433,2e-05,1.50848]
[1777444787080,58.01,77046.78,527.0,-0.01436,2e-05,1.51146]
[1777444789040,58.01,77046.75,527.0,-0.01436,2e-05,1.5117]
[1777444794129,58.02,77049.78,527.0,-0.01433,2e-05,1.50888]
[1777444796143,58.03,77035.44,527.0,-0.01456,2e-05,1.52882]
[1777444797150,58.03,77021.73,527.0,-0.01477,2e-05,1.54786]
[1777444798323,58.03,77021.73,527.0,-0.01477,2e-05,1.54786]
[1777444804198,58.04,77027.23,527.0,-0.0147,2e-05,1.54131]
[1777444809233,58.04,77026.63,527.0,-0.01471,2e-05,1.5429]
[1777444814269,58.05,77025.46,527.0,-0.01474,2e-05,1.54526]
[1777444817290,58.05,77039.24,527.0,-0.01453,2e-05,1.52679]
[1777444819852,58.05,77043.05,527.0,-0.01448,2e-05,1.52176]
[1777444825346,58.06,77048.73,527.0,-0.0144,2e-05,1.51542]
[1777444830728,58.07,77047.28,527.0,-0.01444,2e-05,1.51838]
[1777444830740,58.07,77047.28,527.0,-0.01444,2e-05,1.51838]
[1777444830748,58.07,77047.28,527.0,-0.01444,2e-05,1.51838]
[1777444830906,58.07,77047.28,527.0,-0.01444,2e-05,1.51838]
[1777444831248,58.07,77047.73,527.0,-0.01443,2e-05,1.51796]
[1777444836431,58.08,77048.32,527.0,-0.01441,2e-05,1.51549]
[1777444841613,58.09,77048.05,527.0,-0.01442,2e-05,1.51664]
[1777444847509,58.1,77049.01,527.0,-0.01442,2e-05,1.51668]
[1777444852544,58.11,77055.1,527.0,-0.01434,2e-05,1.5094]
[1777444853900,58.11,77055.1,527.0,-0.01434,2e-05,1.5094]
[1777444854052,58.11,77058.26,527.0,-0.0143,2e-05,1.50534]
[1777444859592,58.12,77057.52,527.0,-0.01432,2e-05,1.5076]
[1777444864628,58.13,77060.74,527.0,-0.01428,2e-05,1.5043]
[1777444869663,58.14,77059.71,527.0,-0.01431,2e-05,1.50675]
[1777444874698,58.15,77059.55,527.0,-0.01433,2e-05,1.50802]
[1777444879734,58.15,77060.11,527.0,-0.01433,2e-05,1.50831]
[1777444884769,58.16,77059.26,527.0,-0.01435,2e-05,1.51048]
[1777444889803,58.17,77059.32,527.0,-0.01436,2e-05,1.51141]
[1777444894842,58.18,77059.73,527.0,-0.01434,2e-05,1.50902]
[1777444899877,58.19,77059.11,527.0,-0.01436,2e-05,1.51086]
[1777444904912,58.2,77058.34,527.0,-0.01439,2e-05,1.51289]
[1777444909947,58.2,77056.49,527.0,-0.01442,2e-05,1.51638]
[1777444914982,58.21,77048.75,527.0,-0.01455,2e-05,1.52779]
[1777444920026,58.22,77051.98,527.0,-0.01451,2e-05,1.52427]
[1777444925056,58.22,77054.25,527.0,-0.01449,2e-05,1.52208]
[1777444930091,58.23,77055.08,527.0,-0.01449,2e-05,1.52184]
[1777444935126,58.24,77056.21,527.0,-0.01448,2e-05,1.52121]
[1777444939519,58.24,77061.49,527.0,-0.0144,2e-05,1.5146]
[1777444946203,58.27,77064.99,527.0,-0.01439,2e-05,1.51316]
[1777444951238,58.28,77065.9,527.0,-0.01436,2e-05,1.51006]
[1777444956273,58.29,77066.06,527.0,-0.01437,2e-05,1.51084]
[1777444961308,58.3,77069.47,527.0,-0.01433,2e-05,1.50723]
[1777444966344,58.3,77071.46,527.0,-0.01431,2e-05,1.5056]
[1777444971379,58.31,77072.24,527.0,-0.01431,2e-05,1.50558]
[1777444973555,58.31,77073.33,527.0,-0.01429,2e-05,1.50432]
[1777444978889,58.32,77073.12,527.0,-0.01431,2e-05,1.50562]
[1777444984470,58.33,77081.04,527.0,-0.01421,1e-05,1.49648]
[1777444989505,58.34,77074.37,527.0,-0.01432,2e-05,1.5067]
[1777444990571,58.34,77074.37,527.0,-0.01432,2e-05,1.5067]
[1777444996553,58.36,77074.67,527.0,-0.01433,2e-05,1.50772]
[1777445001636,58.36,77074.24,527.0,-0.01435,2e-05,1.5091]
[1777445006785,58.37,77075.23,527.0,-0.01434,2e-05,1.50879]
[1777445012665,58.38,77078.84,527.0,-0.01428,2e-05,1.50256]
[1777445016104,58.39,77078.83,527.0,-0.01428,2e-05,1.503]
[1777445016156,58.39,77078.83,527.0,-0.01428,2e-05,1.503]
[1777445021358,58.4,77078.91,527.0,-0.0143,2e-05,1.50416]
[1777445026763,58.41,77079.6,527.0,-0.0143,2e-05,1.50449]
[1777445032806,58.42,77079.17,527.0,-0.01432,2e-05,1.50633]
[1777445037840,58.43,77079.09,527.0,-0.01433,2e-05,1.50747]
[1777445042876,58.44,77079.56,527.0,-0.01434,2e-05,1.50788]
[1777445047911,58.44,77083.52,527.0,-0.01429,2e-05,1.50361]
[1777445052946,58.45,77083.57,527.0,-0.0143,2e-05,1.5046]
[1777445057981,58.46,77082.68,527.0,-0.01432,2e-05,1.50683]
[1777445063018,58.47,77076.72,527.0,-0.01443,2e-05,1.51583]
[1777445068053,58.48,77075.37,527.0,-0.01446,2e-05,1.51858]
[1777445069516,58.48,77075.36,527.0,-0.01446,2e-05,1.51878]
[1777445075102,58.52,77065.67,527.0,-0.01464,2e-05,1.53454]
[1777445080136,58.56,77062.07,527.0,-0.01475,2e-05,1.54417]
[1777445086179,58.57,77062.49,527.0,-0.01475,2e-05,1.54442]
[1777445091215,58.57,77061.78,527.0,-0.01477,2e-05,1.54607]
[1777445092709,58.57,77061.91,527.0,-0.01477,2e-05,1.54603]
[1777445092988,58.57,77061.91,527.0,-0.01477,2e-05,1.54603]
[1777445093082,58.57,77061.91,527.0,-0.01477,2e-05,1.54603]
[1777445093139,58.57,77061.91,527.0,-0.01477,2e-05,1.54603]
[1777445093235,58.58,77027.64,527.0,-0.01531,2e-05,1.59363]
[1777445094240,58.58,76998.53,527.0,-0.01578,2e-05,1.6349]
[1777445094304,58.58,76998.53,527.0,-0.01578,2e-05,1.6349]
[1777445096074,58.58,76998.38,527.0,-0.01578,2e-05,1.63509]
[1777445096409,58.58,76998.23,527.0,-0.01578,2e-05,1.63529]
[1777445103304,58.58,77015.07,527.0,-0.01551,2e-05,1.61124]
[1777445104924,58.58,77015.07,527.0,-0.01551,2e-05,1.61124]
[1777445110352,58.58,77014.31,527.0,-0.01552,2e-05,1.61247]
[1777445115388,58.58,77018.04,527.0,-0.01546,2e-05,1.60732]
[1777445120423,58.58,77015.59,527.0,-0.0155,2e-05,1.61093]
[1777445125458,58.58,77018.61,527.0,-0.01546,2e-05,1.6068]
[1777445130492,58.58,77017.32,527.0,-0.01548,2e-05,1.60877]
[1777445135534,58.58,77018.74,527.0,-0.01543,2e-05,1.60396]
[1777445140572,58.58,77017.53,527.0,-0.01545,2e-05,1.60583]
[1777445145607,58.58,77017.83,527.0,-0.01545,2e-05,1.60557]
[1777445150641,58.59,77017.94,527.0,-0.01546,2e-05,1.60641]
[1777445155438,58.59,77017.76,527.0,-0.01546,2e-05,1.60681]
[1777445160712,58.6,77025.46,527.0,-0.01534,2e-05,1.59622]
[1777445165747,58.6,77025.55,527.0,-0.01534,2e-05,1.59633]
[1777445170783,58.6,77025.35,527.0,-0.01535,2e-05,1.59686]
[1777445175818,58.6,77025.61,527.0,-0.01535,2e-05,1.59674]
[1777445180854,58.6,77025.42,527.0,-0.01535,2e-05,1.59726]
[1777445185888,58.61,77024.9,527.0,-0.01537,2e-05,1.59824]
[1777445190923,58.61,77025.2,527.0,-0.01536,2e-05,1.59806]
[1777445195958,58.61,77025.46,527.0,-0.01533,2e-05,1.59501]
[1777445200993,58.61,77025.11,527.0,-0.01534,2e-05,1.59576]
[1777445206027,58.61,77022.91,527.0,-0.01538,2e-05,1.5991]
[1777445211063,58.62,77022.44,527.0,-0.01539,2e-05,1.59998]
[1777445216098,58.62,77023.11,527.0,-0.01538,2e-05,1.59925]
[1777445221133,58.62,77024.23,527.0,-0.01537,2e-05,1.5979]
[1777445226167,58.62,77026.19,527.0,-0.01534,2e-05,1.59539]
[1777445231351,58.62,77026.2,527.0,-0.01534,2e-05,1.59558]
[1777445234713,58.62,77027.47,527.0,-0.01532,2e-05,1.594]
[1777445234720,58.62,77027.47,527.0,-0.01532,2e-05,1.594]
[1777445235712,58.62,77026.66,527.0,-0.01534,2e-05,1.59518]
[1777445242280,58.63,77026.53,527.0,-0.01534,2e-05,1.59572]
[1777445247317,58.63,77027.76,527.0,-0.01533,2e-05,1.59425]
[1777445252351,58.63,77027.94,527.0,-0.0153,2e-05,1.59131]
[1777445257389,58.63,77029.54,527.0,-0.01528,2e-05,1.58936]
[1777445257482,58.63,77029.54,527.0,-0.01528,2e-05,1.58936]
[1777445257552,58.63,77029.54,527.0,-0.01528,2e-05,1.58936]
[1777445257582,58.63,77029.54,527.0,-0.01528,2e-05,1.58936]
[1777445261335,58.64,77035.84,527.0,-0.01518,2e-05,1.58078]
[1777445266451,58.64,77037.11,527.0,-0.01516,2e-05,1.5795]
[1777445271485,58.64,77037.7,527.0,-0.01516,2e-05,1.57909]
[1777445275054,58.64,77037.55,527.0,-0.01516,2e-05,1.57947]
[1777445280548,58.65,77038.6,527.0,-0.01515,2e-05,1.57858]
[1777445289612,58.65,77039.32,527.0,-0.01515,2e-05,1.57833]
[1777445294646,58.66,77046.44,527.0,-0.01504,2e-05,1.56891]
[1777445299682,58.66,77041.52,527.0,-0.01513,2e-05,1.57621]
[1777445304717,58.67,77037.33,527.0,-0.0152,2e-05,1.58244]
[1777445310759,58.67,77034.48,527.0,-0.01525,2e-05,1.58685]
[1777445316801,58.67,77034.55,527.0,-0.01522,2e-05,1.58422]
[1777445321836,58.67,77034.41,527.0,-0.01523,2e-05,1.58475]
[1777445326871,58.68,77036.67,527.0,-0.0152,2e-05,1.582]
[1777445331907,58.68,77033.42,527.0,-0.01525,2e-05,1.58686]
[1777445336942,58.68,77030.33,527.0,-0.01531,2e-05,1.59145]
[1777445342332,58.68,77029.04,527.0,-0.01533,2e-05,1.59345]
[1777445348019,58.69,77027.97,527.0,-0.01535,2e-05,1.59526]
[1777445351659,58.69,77029.19,527.0,-0.01533,2e-05,1.59368]
[1777445357082,58.69,77027.62,527.0,-0.01536,2e-05,1.59612]
[1777445362118,58.69,77027.57,527.0,-0.01536,2e-05,1.59638]
[1777445367153,58.69,77027.84,527.0,-0.01536,2e-05,1.59619]
[1777445372188,58.69,77029.44,527.0,-0.01531,2e-05,1.59119]
[1777445374108,58.69,77033.63,527.0,-0.01524,2e-05,1.58538]
[1777445379237,58.7,77036.51,527.0,-0.0152,2e-05,1.58175]
[1777445384105,58.7,77029.86,527.0,-0.01531,2e-05,1.59125]
[1777445389307,58.7,77025.45,527.0,-0.01538,2e-05,1.59767]
[1777445394342,58.7,77019.26,527.0,-0.01548,2e-05,1.60649]
[1777445399377,58.7,77017.81,527.0,-0.01551,2e-05,1.60861]
[1777445404415,58.7,77014.8,527.0,-0.01556,2e-05,1.61292]
[1777445409447,58.7,77011.59,527.0,-0.01561,2e-05,1.61743]
[1777445411214,58.7,77011.02,527.0,-0.01562,2e-05,1.61824]
[1777445416498,58.7,77013.82,527.0,-0.01557,2e-05,1.61429]
[1777445419961,58.7,77016.87,527.0,-0.01552,2e-05,1.61]
[1777445423016,58.7,77013.77,527.0,-0.01557,2e-05,1.61442]
[1777445428582,58.7,77011.07,527.0,-0.01562,2e-05,1.61825]
[1777445433618,58.7,77010.93,527.0,-0.01559,2e-05,1.61546]
[1777445438653,58.7,77008.74,527.0,-0.01563,2e-05,1.61857]
[1777445443689,58.7,77008.62,527.0,-0.01563,2e-05,1.61874]
[1777445448724,58.7,77010.72,527.0,-0.01559,2e-05,1.61575]
[1777445453759,58.7,77008.0,527.0,-0.01564,2e-05,1.61962]
[1777445458794,58.7,77006.57,527.0,-0.01566,2e-05,1.62163]
[1777445463829,58.7,77005.46,527.0,-0.01568,2e-05,1.62317]
[1777445468864,58.7,77005.47,527.0,-0.01568,2e-05,1.62312]
[1777445473899,58.7,77003.23,527.0,-0.01571,2e-05,1.62626]
[1777445478934,58.7,77002.93,527.0,-0.01572,2e-05,1.62662]
[1777445483968,58.7,77003.14,527.0,-0.01571,2e-05,1.62625]
[1777445489003,58.7,77000.85,527.0,-0.01575,2e-05,1.62943]
[1777445494039,58.7,76997.42,527.0,-0.01578,2e-05,1.63121]
[1777445499074,58.7,76998.14,527.0,-0.01576,2e-05,1.63005]
[1777445504110,58.7,76995.57,527.0,-0.01581,2e-05,1.63361]
[1777445506483,58.7,76993.59,527.0,-0.01584,2e-05,1.63641]
[1777445508362,58.7,76987.7,527.0,-0.01593,2e-05,1.64478]
[1777445512623,58.7,76982.17,527.0,-0.01602,2e-05,1.65251]
[1777445513515,58.7,76982.13,527.0,-0.01602,2e-05,1.6525]
[1777445519214,58.69,76983.34,527.0,-0.016,2e-05,1.65033]
[1777445524250,58.69,76981.43,527.0,-0.01603,2e-05,1.65277]
[1777445529284,58.69,76977.9,527.0,-0.01608,2e-05,1.65751]
[1777445530323,58.69,76977.9,527.0,-0.01608,2e-05,1.65751]
[1777445530728,58.69,76973.81,527.0,-0.01615,2e-05,1.66336]
[1777445533212,58.68,76971.0,527.0,-0.01619,2e-05,1.66726]
[1777445533933,58.68,76970.23,527.0,-0.0162,2e-05,1.66829]
[1777445534008,58.68,76970.23,527.0,-0.0162,2e-05,1.66829]
[1777445543382,58.68,76959.36,527.0,-0.01637,2e-05,1.68309]
[1777445548418,58.67,76952.53,527.0,-0.01648,2e-05,1.69248]
[1777445553453,58.67,76951.87,527.0,-0.01646,2e-05,1.68971]
[1777445558488,58.66,76952.74,527.0,-0.01644,2e-05,1.68781]
[1777445561383,58.66,76952.6,527.0,-0.01644,2e-05,1.68777]
[1777445561388,58.66,76952.6,527.0,-0.01644,2e-05,1.68777]
[1777445561426,58.66,76952.6,527.0,-0.01644,2e-05,1.68777]
[1777445561892,58.66,76952.53,527.0,-0.01644,2e-05,1.68775]
[1777445567551,58.65,76953.11,527.0,-0.01642,2e-05,1.68618]
[1777445572586,58.65,76952.7,527.0,-0.01642,2e-05,1.68619]
[1777445577621,58.64,76953.12,527.0,-0.0164,2e-05,1.68497]
[1777445581650,58.64,76963.21,527.0,-0.01623,2e-05,1.66979]
[1777445586684,58.64,76958.08,527.0,-0.01631,2e-05,1.67684]
[1777445591720,58.63,76957.4,527.0,-0.01632,2e-05,1.67732]
[1777445597762,58.63,76955.45,527.0,-0.01634,2e-05,1.67953]
[1777445598825,58.63,76955.45,527.0,-0.01634,2e-05,1.67953]
[1777445604811,58.62,76952.65,527.0,-0.01638,2e-05,1.68287]
[1777445609145,58.62,76952.16,527.0,-0.01638,2e-05,1.68324]
[1777445609150,58.62,76952.16,527.0,-0.01638,2e-05,1.68324]
[1777445610879,58.62,76948.08,527.0,-0.01645,2e-05,1.689]
[1777445615268,58.61,76948.92,527.0,-0.0164,2e-05,1.68422]
[1777445617052,58.61,76935.14,527.0,-0.01663,2e-05,1.70428]
[1777445622946,58.6,76937.46,527.0,-0.01658,2e-05,1.69981]
[1777445627981,58.6,76937.05,527.0,-0.01658,2e-05,1.6997]
[1777445634022,58.59,76936.52,527.0,-0.01658,2e-05,1.69963]
[1777445640065,58.58,76937.38,527.0,-0.01656,2e-05,1.69751]
[1777445645101,58.58,76944.55,527.0,-0.01643,2e-05,1.68628]
[1777445650136,58.57,76949.21,527.0,-0.01634,2e-05,1.67887]
[1777445655171,58.57,76951.94,527.0,-0.01629,2e-05,1.67437]
[1777445657514,58.57,76950.78,527.0,-0.01631,2e-05,1.67597]
[1777445663227,58.57,76953.19,527.0,-0.01626,2e-05,1.67179]
[1777445668262,58.56,76953.4,527.0,-0.01625,2e-05,1.67096]
[1777445673298,58.56,76953.55,527.0,-0.01622,2e-05,1.66727]
[1777445679340,58.55,76953.98,527.0,-0.0162,2e-05,1.66618]
[1777445686035,58.55,76953.98,527.0,-0.0162,2e-05,1.66618]
[1777445691424,58.55,76962.72,527.0,-0.01605,2e-05,1.65274]
[1777445697467,58.55,76962.49,527.0,-0.01605,2e-05,1.65277]
[1777445702502,58.54,76967.11,527.0,-0.01597,2e-05,1.64587]
[1777445707536,58.54,76966.7,527.0,-0.01597,2e-05,1.64627]
[1777445712571,58.54,76966.04,527.0,-0.01598,2e-05,1.64704]
[1777445717607,58.54,76966.1,527.0,-0.01598,2e-05,1.64677]
[1777445722642,58.54,76966.24,527.0,-0.01598,2e-05,1.64638]
[1777445727676,58.54,76965.24,527.0,-0.01599,2e-05,1.64764]
[1777445732712,58.54,76965.53,527.0,-0.01596,2e-05,1.64401]
[1777445737747,58.53,76962.43,527.0,-0.016,2e-05,1.64828]
[1777445742781,58.53,76955.09,527.0,-0.01612,2e-05,1.65866]
[1777445747816,58.53,76954.62,527.0,-0.01613,2e-05,1.65902]
[1777445750071,58.53,76953.92,527.0,-0.01614,2e-05,1.65991]
[1777445755873,58.53,76959.07,527.0,-0.01605,2e-05,1.65206]
[1777445760908,58.52,76958.55,527.0,-0.01605,2e-05,1.65257]
[1777445766950,58.52,76962.81,527.0,-0.01598,2e-05,1.64614]
[1777445771985,58.52,76965.0,527.0,-0.01594,2e-05,1.64279]
[1777445777020,58.52,76964.44,527.0,-0.01595,2e-05,1.64343]
[1777445782056,58.52,76962.14,527.0,-0.01598,2e-05,1.64656]
[1777445787091,58.52,76955.81,527.0,-0.01609,2e-05,1.65551]
[1777445792126,58.51,76957.1,527.0,-0.01603,2e-05,1.6503]
[1777445797161,58.51,76958.18,527.0,-0.01601,2e-05,1.64851]
[1777445802196,58.51,76962.21,527.0,-0.01594,2e-05,1.64249]
[1777445807230,58.51,76963.71,527.0,-0.01592,2e-05,1.64016]
[1777445812265,58.51,76963.06,527.0,-0.01593,2e-05,1.64094]
[1777445817301,58.51,76961.1,527.0,-0.01596,2e-05,1.6436]
[1777445822338,58.5,76960.28,527.0,-0.01597,2e-05,1.64459]
[1777445823005,58.5,76960.28,527.0,-0.01597,2e-05,1.64459]
[1777445828380,58.5,76963.06,527.0,-0.01592,2e-05,1.64035]
[1777445833415,58.5,76964.54,527.0,-0.01589,2e-05,1.63804]
[1777445836699,58.5,76964.21,527.0,-0.0159,2e-05,1.63845]
[1777445837645,58.5,76964.66,527.0,-0.01589,2e-05,1.63778]
[1777445838060,58.5,76964.66,527.0,-0.01589,2e-05,1.63775]
[1777445838186,58.5,76964.66,527.0,-0.01589,2e-05,1.63775]
[1777445838776,58.5,76964.66,527.0,-0.01589,2e-05,1.63775]
[1777445842442,58.5,76965.13,527.0,-0.01588,2e-05,1.63697]
[1777445843620,58.5,76965.45,527.0,-0.01588,2e-05,1.63648]
[1777445845782,58.5,76965.42,527.0,-0.01588,2e-05,1.6365]
[1777445846825,58.5,76965.45,527.0,-0.01588,2e-05,1.63641]
[1777445848685,58.5,76967.36,527.0,-0.01584,2e-05,1.63362]
[1777445849758,58.5,76967.96,527.0,-0.01583,2e-05,1.63273]
[1777445851058,58.5,76966.67,527.0,-0.01585,2e-05,1.63455]
[1777445852629,58.5,76967.56,527.0,-0.01581,2e-05,1.63024]
[1777445857339,58.5,76967.57,527.0,-0.01581,2e-05,1.63014]
[1777445857905,58.5,76967.57,527.0,-0.01581,2e-05,1.63014]
[1777445858052,58.5,76967.57,527.0,-0.01581,2e-05,1.63013]
[1777445859780,58.5,76967.46,527.0,-0.01581,2e-05,1.63027]
[1777445860978,58.5,76967.46,527.0,-0.01581,2e-05,1.63025]
[1777445861490,58.5,76967.29,527.0,-0.01581,2e-05,1.63048]
[1777445861917,58.5,76967.29,527.0,-0.01581,2e-05,1.63048]
[1777445862065,58.5,76967.3,527.0,-0.01581,2e-05,1.63044]
[1777445862075,58.5,76967.3,527.0,-0.01581,2e-05,1.63044]
[1777445862421,58.5,76967.3,527.0,-0.01581,2e-05,1.63044]
[1777445867655,58.5,76967.13,527.0,-0.01581,2e-05,1.63057]
[1777445869060,58.5,76966.52,527.0,-0.01582,2e-05,1.63143]
[1777445870055,58.5,76966.35,527.0,-0.01583,2e-05,1.63165]
[1777445872691,58.49,76947.02,527.0,-0.01615,2e-05,1.65946]
[1777445877725,58.49,76945.49,527.0,-0.01617,2e-05,1.66132]
[1777445882761,58.49,76941.82,527.0,-0.01623,2e-05,1.66629]
[1777445887796,58.49,76944.94,527.0,-0.01617,2e-05,1.66134]
[1777445893179,58.48,76943.62,527.0,-0.01619,2e-05,1.66297]
[1777445894368,58.48,76942.59,527.0,-0.0162,2e-05,1.66432]
[1777445897345,58.48,76942.22,527.0,-0.01621,2e-05,1.66462]
[1777445897866,58.48,76932.51,527.0,-0.01637,2e-05,1.67875]
[1777445898495,58.48,76932.51,527.0,-0.01637,2e-05,1.67875]
[1777445900534,58.48,76928.44,527.0,-0.01644,2e-05,1.68451]
[1777445905922,58.47,76929.94,527.0,-0.0164,2e-05,1.68163]
[1777445907376,58.47,76931.29,527.0,-0.01638,2e-05,1.67954]
[1777445912971,58.47,76935.58,527.0,-0.01627,2e-05,1.66962]
[1777445918005,58.46,76934.94,527.0,-0.01628,2e-05,1.67014]
[1777445923041,58.46,76934.68,527.0,-0.01628,2e-05,1.67009]
[1777445928075,58.46,76931.03,527.0,-0.01633,2e-05,1.675]
[1777445931260,58.46,76930.59,527.0,-0.01634,2e-05,1.67555]
[1777445931500,58.45,76940.09,527.0,-0.01618,2e-05,1.66147]
[1777445931513,58.45,76940.09,527.0,-0.01618,2e-05,1.66147]
[1777445931573,58.45,76940.09,527.0,-0.01618,2e-05,1.66147]
[1777445931920,58.45,76940.09,527.0,-0.01618,2e-05,1.66147]
[1777445931924,58.45,76940.09,527.0,-0.01618,2e-05,1.66147]
[1777445932104,58.45,76961.68,527.0,-0.01582,2e-05,1.63016]
[1777445932363,58.45,76961.68,527.0,-0.01582,2e-05,1.63016]
[1777445932368,58.45,76961.68,527.0,-0.01582,2e-05,1.63016]
[1777445932818,58.45,76961.68,527.0,-0.01582,2e-05,1.63016]
[1777445936270,58.45,76967.65,527.0,-0.01572,2e-05,1.62159]
[1777445936648,58.45,76967.65,527.0,-0.01572,2e-05,1.62159]
[1777445936678,58.45,76967.65,527.0,-0.01572,2e-05,1.62159]
[1777445936988,58.45,76967.65,527.0,-0.01572,2e-05,1.62159]
[1777445937267,58.45,76966.06,527.0,-0.01575,2e-05,1.62387]
[1777445937934,58.45,76976.45,527.0,-0.01558,2e-05,1.60907]
[1777445938146,58.45,76986.14,527.0,-0.01542,2e-05,1.59535]
[1777445940249,58.45,76986.34,527.0,-0.01542,2e-05,1.59511]
[1777445940251,58.45,76986.34,527.0,-0.01542,2e-05,1.59511]
[1777445940940,58.45,76986.34,527.0,-0.01542,2e-05,1.59511]
[1777445946202,58.46,76980.46,527.0,-0.01552,2e-05,1.60381]
[1777445949225,58.46,76970.46,527.0,-0.01568,2e-05,1.6181]
[1777445954259,58.46,76970.61,527.0,-0.01568,2e-05,1.61792]
[1777445959294,58.46,76972.98,527.0,-0.01564,2e-05,1.6146]
[1777445964329,58.46,76978.02,527.0,-0.01556,2e-05,1.60751]
[1777445968478,58.46,76982.25,527.0,-0.01549,2e-05,1.60161]
[1777445968738,58.46,76982.25,527.0,-0.01549,2e-05,1.60161]
[1777445968987,58.46,76982.25,527.0,-0.01549,2e-05,1.60161]
[1777445969289,58.46,76982.25,527.0,-0.01549,2e-05,1.60161]
[1777445969529,58.46,76982.31,527.0,-0.01549,2e-05,1.60156]
[1777445969534,58.46,76982.31,527.0,-0.01549,2e-05,1.60156]
[1777445969815,58.46,76982.31,527.0,-0.01549,2e-05,1.60156]
[1777445969880,58.46,77002.97,527.0,-0.01516,2e-05,1.57264]
[1777445970966,58.46,77019.35,527.0,-0.0149,2e-05,1.55005]
[1777445972080,58.46,77019.35,527.0,-0.0149,2e-05,1.55005]
[1777445973034,58.46,77018.81,527.0,-0.01489,2e-05,1.548]
[1777445978433,58.47,77018.21,527.0,-0.0149,2e-05,1.54958]
[1777445983468,58.48,77017.36,527.0,-0.01492,2e-05,1.55139]
[1777445988502,58.48,77017.76,527.0,-0.01493,2e-05,1.55146]
[1777445989221,58.48,77017.76,527.0,-0.01493,2e-05,1.55146]
[1777445992532,58.48,77006.41,527.0,-0.01511,2e-05,1.56769]
[1777445997588,58.49,77010.98,527.0,-0.01504,2e-05,1.5618]
[1777446000800,58.49,77015.69,527.0,-0.01497,2e-05,1.55548]
[1777446003345,58.49,77021.41,527.0,-0.01488,2e-05,1.54794]
[1777446007595,58.5,77031.06,527.0,-0.01474,2e-05,1.53523]
[1777446012706,58.51,77030.3,527.0,-0.01476,2e-05,1.53733]
[1777446017741,58.51,77032.17,527.0,-0.01474,2e-05,1.5355]
[1777446022776,58.52,77040.31,527.0,-0.01463,2e-05,1.52518]
[1777446027798,58.52,77040.04,527.0,-0.01464,2e-05,1.52621]
[1777446028728,58.52,77040.44,527.0,-0.01463,2e-05,1.52583]
[1777446030336,58.53,77035.28,527.0,-0.01472,2e-05,1.5332]
[1777446030578,58.53,77035.28,527.0,-0.01472,2e-05,1.5332]
[1777446035869,58.53,77016.46,527.0,-0.01499,2e-05,1.557]
[1777446040904,58.54,77015.63,527.0,-0.01501,2e-05,1.55868]
[1777446042849,58.54,77015.4,527.0,-0.01502,2e-05,1.5591]
[1777446044831,58.54,77014.78,527.0,-0.01503,2e-05,1.56017]
[1777446047598,58.54,77014.27,527.0,-0.01504,2e-05,1.56117]
[1777446048794,58.54,77013.71,527.0,-0.01505,2e-05,1.56205]
[1777446049809,58.55,77014.43,527.0,-0.01504,2e-05,1.56115]
[1777446052611,58.55,77011.73,527.0,-0.01509,2e-05,1.56518]
[1777446058024,58.55,77014.44,527.0,-0.01505,2e-05,1.56199]
[1777446063065,58.56,77012.53,527.0,-0.01509,2e-05,1.56511]
[1777446068101,58.56,77013.22,527.0,-0.01508,2e-05,1.5646]
[1777446073136,58.56,77013.56,527.0,-0.01508,2e-05,1.56459]
[1777446078170,58.57,77011.61,527.0,-0.01511,2e-05,1.56774]
[1777446083206,58.57,77013.81,527.0,-0.01508,2e-05,1.56513]
[1777446088241,58.57,77013.4,527.0,-0.0151,2e-05,1.56615]
[1777446093277,58.58,77015.27,527.0,-0.01505,2e-05,1.56108]
[1777446093910,58.58,77015.27,527.0,-0.01505,2e-05,1.56108]
[1777446099323,58.58,77018.48,527.0,-0.015,2e-05,1.55726]
[1777446104355,58.59,77022.27,527.0,-0.01495,2e-05,1.55257]
[1777446109389,58.59,77022.93,527.0,-0.01494,2e-05,1.55223]
[1777446114425,58.6,77018.05,527.0,-0.01503,2e-05,1.55954]
[1777446119460,58.6,77014.63,527.0,-0.01509,2e-05,1.56476]
[1777446124495,58.6,77015.57,527.0,-0.01508,2e-05,1.56391]
[1777446129530,58.61,77012.68,527.0,-0.01513,2e-05,1.5684]
[1777446134564,58.61,77012.31,527.0,-0.01514,2e-05,1.56933]
[1777446138672,58.61,77013.81,527.0,-0.01512,2e-05,1.5675]
[1777446138835,58.61,77013.81,527.0,-0.01512,2e-05,1.5675]
[1777446141699,58.62,77013.06,527.0,-0.01513,2e-05,1.5688]
[1777446143037,58.62,77013.02,527.0,-0.01513,2e-05,1.56895]
[1777446145407,58.62,77012.89,527.0,-0.01514,2e-05,1.56938]
[1777446145425,58.62,77012.89,527.0,-0.01514,2e-05,1.56938]
[1777446153698,58.62,77012.94,527.0,-0.01512,2e-05,1.56713]
[1777446158734,58.63,77013.02,527.0,-0.01512,2e-05,1.56747]
[1777446163774,58.63,77013.5,527.0,-0.01512,2e-05,1.56725]
[1777446168804,58.64,77013.54,527.0,-0.01512,2e-05,1.56764]
[1777446173840,58.64,77016.09,527.0,-0.01509,2e-05,1.56464]
[1777446178875,58.64,77015.63,527.0,-0.0151,2e-05,1.56574]
[1777446180545,58.64,77018.19,527.0,-0.01506,2e-05,1.56229]
[1777446181119,58.64,77018.19,527.0,-0.01506,2e-05,1.56229]
[1777446183911,58.65,77028.07,527.0,-0.01491,2e-05,1.54908]
[1777446188946,58.65,77030.26,527.0,-0.01489,2e-05,1.54668]
[1777446193980,58.66,77028.67,527.0,-0.01492,2e-05,1.54946]
[1777446199016,58.66,77028.66,527.0,-0.01492,2e-05,1.55005]
[1777446204053,58.67,77029.75,527.0,-0.01491,2e-05,1.54911]
[1777446209088,58.67,77031.03,527.0,-0.0149,2e-05,1.54793]
[1777446214123,58.68,77030.12,527.0,-0.01489,2e-05,1.54685]
[1777446219158,58.68,77030.53,527.0,-0.01489,2e-05,1.54688]
[1777446225200,58.69,77030.35,527.0,-0.0149,2e-05,1.54782]
[1777446230235,58.69,77030.21,527.0,-0.01491,2e-05,1.5486]
[1777446235270,58.7,77031.06,527.0,-0.01491,2e-05,1.548]
[1777446240305,58.7,77030.37,527.0,-0.01492,2e-05,1.54953]
[1777446245341,58.71,77030.33,527.0,-0.01493,2e-05,1.55016]
[1777446250375,58.71,77028.2,527.0,-0.01497,2e-05,1.55366]
[1777446255410,58.71,77027.84,527.0,-0.01498,2e-05,1.55469]
[1777446260445,58.72,77030.98,527.0,-0.01494,2e-05,1.55093]
[1777446264587,58.72,77032.93,527.0,-0.01491,2e-05,1.54859]
[1777446264782,58.72,77032.93,527.0,-0.01491,2e-05,1.54859]
[1777446264904,58.72,77032.93,527.0,-0.01491,2e-05,1.54859]
[1777446265033,58.72,77032.93,527.0,-0.01491,2e-05,1.54859]
[1777446265450,58.72,77032.93,527.0,-0.01491,2e-05,1.54859]
[1777446265501,58.72,77021.46,527.0,-0.0151,2e-05,1.56466]
[1777446266508,58.72,77009.26,527.0,-0.01529,2e-05,1.58172]
[1777446268426,58.72,77009.75,527.0,-0.01528,2e-05,1.5811]
[1777446268432,58.72,77009.75,527.0,-0.01528,2e-05,1.5811]
[1777446269352,58.73,77009.75,527.0,-0.01528,2e-05,1.58116]
[1777446272379,58.73,77019.75,527.0,-0.01513,2e-05,1.56739]
[1777446278592,58.73,77023.41,527.0,-0.01505,2e-05,1.56011]
[1777446279537,58.73,77023.41,527.0,-0.01505,2e-05,1.56011]
[1777446284634,58.74,77030.08,527.0,-0.01495,2e-05,1.55152]
[1777446289713,58.74,77032.61,527.0,-0.01492,2e-05,1.54851]
[1777446295711,58.75,77034.2,527.0,-0.0149,2e-05,1.54715]
[1777446301752,58.75,77033.46,527.0,-0.01492,2e-05,1.54888]
[1777446306788,58.76,77035.75,527.0,-0.01489,2e-05,1.54633]
[1777446311823,58.76,77035.62,527.0,-0.0149,2e-05,1.54712]
[1777446316858,58.77,77035.84,527.0,-0.0149,2e-05,1.54742]
[1777446321893,58.77,77035.95,527.0,-0.01491,2e-05,1.54785]
[1777446325049,58.78,77035.62,527.0,-0.01492,2e-05,1.54853]
[1777446330957,58.78,77035.56,527.0,-0.01493,2e-05,1.5494]
[1777446335992,58.79,77035.1,527.0,-0.01491,2e-05,1.54778]
[1777446341026,58.79,77034.26,527.0,-0.01493,2e-05,1.54949]
[1777446346062,58.8,77035.06,527.0,-0.01493,2e-05,1.54895]
[1777446351521,58.8,77035.62,527.0,-0.01492,2e-05,1.54863]
[1777446357826,58.8,77036.26,527.0,-0.01492,2e-05,1.54832]
[1777446360089,58.81,77030.07,527.0,-0.01502,2e-05,1.55727]
[1777446361027,58.81,77030.42,527.0,-0.01502,2e-05,1.55689]
[1777446366207,58.81,77032.54,527.0,-0.01499,2e-05,1.55458]
[1777446371242,58.82,77033.05,527.0,-0.01499,2e-05,1.55439]
[1777446376277,58.82,77033.04,527.0,-0.015,2e-05,1.55491]
[1777446381312,58.83,77033.16,527.0,-0.015,2e-05,1.55526]
[1777446386348,58.83,77032.88,527.0,-0.01501,2e-05,1.55615]
[1777446391382,58.83,77031.75,527.0,-0.01501,2e-05,1.55526]
[1777446396417,58.84,77023.51,527.0,-0.01514,2e-05,1.56707]
[1777446401453,58.84,77018.41,527.0,-0.01522,2e-05,1.57453]
[1777446406488,58.84,77018.64,527.0,-0.01522,2e-05,1.57454]
[1777446411523,58.85,77018.36,527.0,-0.01523,2e-05,1.57525]
[1777446417565,58.85,77018.77,527.0,-0.01523,2e-05,1.57507]
[1777446422601,58.85,77021.22,527.0,-0.0152,2e-05,1.57198]
[1777446427637,58.85,77022.39,527.0,-0.01518,2e-05,1.57071]
[1777446432671,58.86,77022.6,527.0,-0.01518,2e-05,1.57078]
[1777446437707,58.86,77021.87,527.0,-0.0152,2e-05,1.57215]
[1777446442742,58.86,77023.04,527.0,-0.01518,2e-05,1.57088]
[1777446447777,58.87,77026.09,527.0,-0.01514,2e-05,1.56703]
[1777446452812,58.87,77026.04,527.0,-0.01512,2e-05,1.56454]
[1777446457847,58.87,77026.58,527.0,-0.01511,2e-05,1.56421]
[1777446462882,58.88,77025.62,527.0,-0.01513,2e-05,1.56596]
[1777446467916,58.88,77029.53,527.0,-0.01508,2e-05,1.56097]
[1777446472951,58.88,77030.67,527.0,-0.01506,2e-05,1.55987]
[1777446477986,58.89,77031.94,527.0,-0.01505,2e-05,1.55858]
[1777446483022,58.89,77031.99,527.0,-0.01505,2e-05,1.55896]
[1777446486290,58.89,77033.45,527.0,-0.01503,2e-05,1.55713]
[1777446492085,58.9,77036.64,527.0,-0.01499,2e-05,1.55341]
[1777446497120,58.9,77038.57,527.0,-0.01496,2e-05,1.55125]
[1777446502155,58.91,77040.86,527.0,-0.01494,2e-05,1.54875]
[1777446507190,58.91,77041.76,527.0,-0.01493,2e-05,1.54807]
[1777446512225,58.92,77041.72,527.0,-0.01491,2e-05,1.54573]
[1777446517260,58.92,77042.04,527.0,-0.01491,2e-05,1.54585]
[1777446520281,58.92,77042.23,527.0,-0.01491,2e-05,1.54592]
[1777446522295,58.93,77042.2,527.0,-0.01491,2e-05,1.54618]
[1777446527330,58.93,77042.12,527.0,-0.01492,2e-05,1.54683]
[1777446532365,58.93,77035.3,527.0,-0.01503,2e-05,1.55672]
[1777446537400,58.94,77034.25,527.0,-0.01505,2e-05,1.55859]
[1777446542435,58.94,77034.7,527.0,-0.01505,2e-05,1.5584]
[1777446547470,58.94,77034.69,527.0,-0.01506,2e-05,1.55884]
[1777446552505,58.95,77034.77,527.0,-0.01506,2e-05,1.55916]
[1777446557539,58.95,77035.96,527.0,-0.01505,2e-05,1.55797]
[1777446562575,58.96,77036.1,527.0,-0.01505,2e-05,1.55824]
[1777446567610,58.96,77036.2,527.0,-0.01505,2e-05,1.55855]
[1777446568456,58.96,77036.2,527.0,-0.01505,2e-05,1.55855]
[1777446568466,58.96,77036.2,527.0,-0.01505,2e-05,1.55855]
[1777446568961,58.96,77036.79,527.0,-0.01504,2e-05,1.55783]
[1777446568967,58.96,77036.79,527.0,-0.01504,2e-05,1.55783]
[1777446574660,58.96,77037.1,527.0,-0.01502,2e-05,1.55503]
[1777446579694,58.97,77037.51,527.0,-0.01502,2e-05,1.55496]
[1777446584729,58.97,77037.91,527.0,-0.01502,2e-05,1.55491]
[1777446589764,58.98,77039.04,527.0,-0.01501,2e-05,1.55387]
[1777446594799,58.98,77040.31,527.0,-0.01499,2e-05,1.55265]
[1777446599835,58.99,77031.28,527.0,-0.01514,2e-05,1.56559]
[1777446603752,58.99,77027.59,527.0,-0.0152,2e-05,1.57085]
[1777446603777,58.99,77027.59,527.0,-0.0152,2e-05,1.57085]
[1777446603874,58.99,77027.59,527.0,-0.0152,2e-05,1.57085]
[1777446608897,58.99,77019.94,527.0,-0.01533,2e-05,1.58189]
[1777446613933,58.99,77019.66,527.0,-0.01533,2e-05,1.58254]
[1777446618968,58.99,77017.5,527.0,-0.01537,2e-05,1.5858]
[1777446620939,58.99,77016.5,527.0,-0.01539,2e-05,1.58724]
[1777446626020,59.0,77018.14,527.0,-0.01536,2e-05,1.5852]
[1777446631055,59.0,77017.37,527.0,-0.01535,2e-05,1.5835]
[1777446636090,59.0,77015.38,527.0,-0.01538,2e-05,1.58648]
[1777446641125,59.0,77015.43,527.0,-0.01539,2e-05,1.5866]
[1777446646160,59.0,77016.55,527.0,-0.01537,2e-05,1.58521]
[1777446651201,59.0,77018.64,527.0,-0.01534,2e-05,1.58249]
[1777446656236,59.01,77021.34,527.0,-0.0153,2e-05,1.57896]
[1777446661272,59.01,77023.23,527.0,-0.01527,2e-05,1.57659]
[1777446663474,59.01,77023.08,527.0,-0.01527,2e-05,1.57685]
[1777446669329,59.01,77025.4,527.0,-0.01524,2e-05,1.57406]
[1777446674365,59.01,77020.32,527.0,-0.01533,2e-05,1.5814]
[1777446679399,59.02,77022.32,527.0,-0.0153,2e-05,1.5789]
[1777446680505,59.02,77022.32,527.0,-0.0153,2e-05,1.5789]
[1777446686512,59.02,77019.53,527.0,-0.01534,2e-05,1.58306]
[1777446692491,59.02,77026.19,527.0,-0.01522,2e-05,1.57122]
[1777446697035,59.02,77032.91,527.0,-0.01511,2e-05,1.5622]
[1777446697186,59.02,77032.91,527.0,-0.01511,2e-05,1.5622]
[1777446697334,59.02,77032.91,527.0,-0.01511,2e-05,1.5622]
[1777446700830,59.03,77039.02,527.0,-0.01502,2e-05,1.55405]
[1777446703756,59.03,77044.39,527.0,-0.01494,2e-05,1.54699]
[1777446709609,59.04,77045.01,527.0,-0.01494,2e-05,1.54692]
[1777446714554,59.04,77046.2,527.0,-0.01492,2e-05,1.54574]
[1777446719729,59.04,77043.51,527.0,-0.01497,2e-05,1.54997]
[1777446722423,59.05,77043.31,527.0,-0.01498,2e-05,1.55055]
[1777446727737,59.05,77038.55,527.0,-0.01506,2e-05,1.55763]
[1777446730852,59.05,77038.54,527.0,-0.01506,2e-05,1.55773]
[1777446736801,59.06,77035.51,527.0,-0.01512,2e-05,1.56255]
[1777446741837,59.06,77036.17,527.0,-0.01511,2e-05,1.56202]
[1777446746872,59.06,77038.49,527.0,-0.01508,2e-05,1.55923]
[1777446751907,59.07,77038.41,527.0,-0.01506,2e-05,1.55681]
[1777446756943,59.07,77040.02,527.0,-0.01504,2e-05,1.55506]
[1777446761978,59.07,77041.46,527.0,-0.01502,2e-05,1.55354]
[1777446767014,59.08,77040.57,527.0,-0.01504,2e-05,1.55522]
[1777446772049,59.08,77040.71,527.0,-0.01504,2e-05,1.55548]
[1777446777083,59.08,77040.39,527.0,-0.01505,2e-05,1.55635]
[1777446782120,59.09,77040.77,527.0,-0.01505,2e-05,1.55626]
[1777446787154,59.09,77039.61,527.0,-0.01507,2e-05,1.55827]
[1777446792189,59.1,77039.75,527.0,-0.01507,2e-05,1.55848]
[1777446797224,59.1,77036.15,527.0,-0.01514,2e-05,1.56381]
[1777446802260,59.1,77035.58,527.0,-0.01515,2e-05,1.56493]
[1777446807294,59.1,77035.44,527.0,-0.01515,2e-05,1.56546]
[1777446812329,59.11,77037.14,527.0,-0.0151,2e-05,1.56049]
[1777446818373,59.11,77038.09,527.0,-0.01509,2e-05,1.55963]
[1777446823450,59.11,77037.24,527.0,-0.01511,2e-05,1.5611]
[1777446829450,59.12,77044.64,527.0,-0.015,2e-05,1.55147]
[1777446831049,59.12,77044.64,527.0,-0.015,2e-05,1.55147]
[1777446834487,59.13,77055.0,527.0,-0.01485,2e-05,1.53863]
[1777446840104,59.17,77059.03,527.0,-0.01484,2e-05,1.53778]
[1777446842512,59.17,77059.62,527.0,-0.01484,2e-05,1.53721]
[1777446842560,59.17,77059.62,527.0,-0.01484,2e-05,1.53721]
[1777446842806,59.17,77059.62,527.0,-0.01484,2e-05,1.53721]
[1777446843729,59.17,77066.59,527.0,-0.01473,2e-05,1.52788]
[1777446849592,59.18,77073.73,527.0,-0.01463,2e-05,1.51927]
[1777446854627,59.18,77076.3,527.0,-0.0146,2e-05,1.51655]
[1777446859662,59.19,77082.08,527.0,-0.01452,2e-05,1.50958]
[1777446862398,59.19,77081.53,527.0,-0.01453,2e-05,1.51064]
[1777446868021,59.2,77078.29,527.0,-0.01459,2e-05,1.51573]
[1777446868971,59.2,77078.37,527.0,-0.01459,2e-05,1.51577]
[1777446868990,59.2,77078.37,527.0,-0.01459,2e-05,1.51577]
[1777446869019,59.2,77078.37,527.0,-0.01459,2e-05,1.51577]
[1777446878799,59.21,77079.15,527.0,-0.01457,2e-05,1.51346]
[1777446882261,59.22,77079.82,527.0,-0.01457,2e-05,1.51301]
[1777446887862,59.22,77079.12,527.0,-0.01459,2e-05,1.51483]
[1777446892897,59.23,77079.58,527.0,-0.01459,2e-05,1.51494]
[1777446897932,59.24,77081.19,527.0,-0.01457,2e-05,1.51352]
[1777446901960,59.24,77091.6,527.0,-0.01442,2e-05,1.50022]
[1777446907050,59.25,77087.95,527.0,-0.01448,2e-05,1.50558]
[1777446911024,59.25,77075.24,527.0,-0.01469,2e-05,1.52358]
[1777446917051,59.26,77071.77,527.0,-0.01475,2e-05,1.52876]
[1777446922101,59.27,77072.1,527.0,-0.01476,2e-05,1.53021]
[1777446927136,59.31,77072.44,527.0,-0.01481,2e-05,1.53434]
[1777446932171,59.32,77075.08,527.0,-0.01475,2e-05,1.5284]
[1777446937205,59.32,77072.24,527.0,-0.0148,2e-05,1.53282]
[1777446942241,59.33,77065.82,527.0,-0.0149,2e-05,1.54204]
[1777446948283,59.33,77066.27,527.0,-0.0149,2e-05,1.54199]
[1777446953318,59.33,77057.51,527.0,-0.01504,2e-05,1.55436]
[1777446958354,59.34,77057.47,527.0,-0.01505,2e-05,1.55476]
[1777446963388,59.34,77060.71,527.0,-0.015,2e-05,1.55068]
[1777446968423,59.34,77060.21,527.0,-0.01501,2e-05,1.55175]
[1777446973459,59.35,77060.52,527.0,-0.01501,2e-05,1.55172]
[1777446978494,59.35,77060.32,527.0,-0.01502,2e-05,1.55238]
[1777446983529,59.35,77059.51,527.0,-0.01504,2e-05,1.55387]
[1777446988564,59.36,77059.25,527.0,-0.01504,2e-05,1.55459]
[1777446993599,59.36,77058.7,527.0,-0.01503,2e-05,1.55276]
[1777446998634,59.36,77060.1,527.0,-0.01501,2e-05,1.55124]
[1777447003669,59.37,77060.3,527.0,-0.01501,2e-05,1.55143]
[1777447008704,59.37,77059.28,527.0,-0.01503,2e-05,1.55321]
[1777447012732,59.37,77048.18,527.0,-0.01521,2e-05,1.56871]
[1777447017767,59.37,77045.67,527.0,-0.01525,2e-05,1.57239]
[1777447022802,59.37,77045.74,527.0,-0.01526,2e-05,1.5725]
[1777447027840,59.38,77040.7,527.0,-0.01534,2e-05,1.57963]
[1777447032874,59.38,77041.11,527.0,-0.01533,2e-05,1.57921]
[1777447037910,59.38,77034.64,527.0,-0.01544,2e-05,1.58829]
[1777447042945,59.38,77043.52,527.0,-0.0153,2e-05,1.57611]
[1777447047979,59.38,77047.18,527.0,-0.01524,2e-05,1.57126]
[1777447048743,59.38,77047.18,527.0,-0.01524,2e-05,1.57126]
[1777447049162,59.38,77047.18,527.0,-0.01524,2e-05,1.57126]
[1777447058050,59.38,77046.77,527.0,-0.01523,2e-05,1.56936]
[1777447064092,59.39,77047.03,527.0,-0.01522,2e-05,1.56931]
[1777447069128,59.39,77047.09,527.0,-0.01523,2e-05,1.56948]
[1777447074163,59.39,77046.79,527.0,-0.01523,2e-05,1.57015]
[1777447079198,59.39,77040.81,527.0,-0.01533,2e-05,1.5786]
[1777447084233,59.39,77040.54,527.0,-0.01534,2e-05,1.57914]
[1777447089267,59.4,77040.98,527.0,-0.01533,2e-05,1.5787]
[1777447094302,59.4,77037.48,527.0,-0.01539,2e-05,1.5837]
[1777447099338,59.4,77038.0,527.0,-0.01538,2e-05,1.58311]
[1777447104373,59.4,77039.98,527.0,-0.01535,2e-05,1.5805]
[1777447109408,59.4,77039.1,527.0,-0.01537,2e-05,1.58187]
[1777447114443,59.4,77038.69,527.0,-0.01535,2e-05,1.5796]
[1777447119478,59.4,77039.35,527.0,-0.01534,2e-05,1.57885]
[1777447124512,59.4,77038.22,527.0,-0.01536,2e-05,1.58056]
[1777447130556,59.41,77038.41,527.0,-0.01536,2e-05,1.58047]
[1777447135590,59.41,77037.4,527.0,-0.01538,2e-05,1.582]
[1777447140855,59.41,77037.75,527.0,-0.01537,2e-05,1.58162]
[1777447143956,59.41,77031.57,527.0,-0.01547,2e-05,1.59025]
[1777447149688,59.41,77033.93,527.0,-0.01543,2e-05,1.58707]
[1777447154723,59.41,77033.85,527.0,-0.01544,2e-05,1.58727]
[1777447159770,59.41,77034.04,527.0,-0.01544,2e-05,1.58709]
[1777447166809,59.41,77033.98,527.0,-0.01544,2e-05,1.58734]
[1777447169001,59.41,77034.32,527.0,-0.01543,2e-05,1.58689]
[1777447169030,59.41,77034.32,527.0,-0.01543,2e-05,1.58689]
[1777447169039,59.41,77034.32,527.0,-0.01543,2e-05,1.58689]
[1777447176882,59.41,77034.07,527.0,-0.01541,2e-05,1.58447]
[1777447181917,59.41,77033.97,527.0,-0.01541,2e-05,1.58473]
[1777447186951,59.42,77033.2,527.0,-0.01543,2e-05,1.58591]
[1777447191987,59.42,77032.65,527.0,-0.01544,2e-05,1.58679]
[1777447197022,59.42,77032.85,527.0,-0.01544,2e-05,1.58662]
[1777447202057,59.42,77034.03,527.0,-0.01542,2e-05,1.58509]
[1777447207092,59.42,77034.48,527.0,-0.01541,2e-05,1.58459]
[1777447213134,59.42,77034.08,527.0,-0.01542,2e-05,1.58529]
[1777447218169,59.42,77033.92,527.0,-0.01542,2e-05,1.58564]
[1777447223204,59.42,77033.95,527.0,-0.01543,2e-05,1.58573]
[1777447228239,59.42,77036.63,527.0,-0.01538,2e-05,1.58215]
[1777447233274,59.43,77038.52,527.0,-0.01533,2e-05,1.57675]
[1777447238309,59.43,77040.68,527.0,-0.0153,2e-05,1.574]
[1777447243344,59.43,77040.54,527.0,-0.0153,2e-05,1.57445]
[1777447246131,59.43,77039.32,527.0,-0.01532,2e-05,1.57623]
[1777447247668,59.43,77030.19,527.0,-0.01547,2e-05,1.58897]
[1777447253414,59.43,77029.9,527.0,-0.01548,2e-05,1.58988]
[1777447260463,59.44,77029.66,527.0,-0.01549,2e-05,1.59079]
[1777447265498,59.44,77031.03,527.0,-0.01547,2e-05,1.58929]
[1777447270536,59.45,77031.03,527.0,-0.01548,2e-05,1.58968]
[1777447275976,59.45,77030.56,527.0,-0.01549,2e-05,1.59065]
[1777447281611,59.45,77029.31,527.0,-0.01551,2e-05,1.59291]
[1777447287652,59.46,77030.4,527.0,-0.0155,2e-05,1.59182]
[1777447293050,59.46,77029.55,527.0,-0.01549,2e-05,1.59036]
[1777447298731,59.46,77028.33,527.0,-0.01552,2e-05,1.5925]
[1777447303765,59.47,77028.34,527.0,-0.01552,2e-05,1.59284]
[1777447308802,59.47,77025.0,527.0,-0.01558,2e-05,1.59783]
[1777447313836,59.47,77026.34,527.0,-0.01556,2e-05,1.59628]
[1777447318872,59.47,77025.55,527.0,-0.01558,2e-05,1.5977]
[1777447323907,59.48,77026.31,527.0,-0.01557,2e-05,1.59695]
[1777447328944,59.48,77028.45,527.0,-0.01554,2e-05,1.59429]
[1777447333980,59.48,77028.09,527.0,-0.01555,2e-05,1.59513]
[1777447339014,59.48,77027.47,527.0,-0.01556,2e-05,1.59641]
[1777447344050,59.49,77028.22,527.0,-0.01555,2e-05,1.59569]
[1777447349085,59.49,77028.16,527.0,-0.01556,2e-05,1.5961]
[1777447351735,59.49,77031.16,527.0,-0.01548,2e-05,1.58904]
[1777447357141,59.49,77033.97,527.0,-0.01544,2e-05,1.58526]
[1777447363184,59.49,77034.06,527.0,-0.01544,2e-05,1.58528]
[1777447368219,59.49,77034.45,527.0,-0.01543,2e-05,1.58487]
[1777447369739,59.49,77034.63,527.0,-0.01543,2e-05,1.58464]
[1777447380303,59.5,77033.8,527.0,-0.01545,2e-05,1.58608]
[1777447385338,59.5,77035.56,527.0,-0.01542,2e-05,1.58376]
[1777447390372,59.5,77035.44,527.0,-0.01542,2e-05,1.58407]
[1777447395408,59.5,77035.99,527.0,-0.01542,2e-05,1.58345]
[1777447400442,59.5,77035.76,527.0,-0.01542,2e-05,1.58392]
[1777447405460,59.5,77036.55,527.0,-0.01541,2e-05,1.58294]
[1777447410513,59.5,77035.6,527.0,-0.01543,2e-05,1.58443]
[1777447415549,59.51,77036.13,527.0,-0.01539,2e-05,1.58086]
[1777447420584,59.51,77041.74,527.0,-0.01531,2e-05,1.5733]
[1777447425619,59.51,77039.62,527.0,-0.01534,2e-05,1.57644]
[1777447430654,59.51,77034.84,527.0,-0.01542,2e-05,1.58326]
[1777447435689,59.51,77029.94,527.0,-0.0155,2e-05,1.5902]
[1777447440723,59.51,77029.95,527.0,-0.0155,2e-05,1.59027]
[1777447448781,59.51,77029.73,527.0,-0.01551,2e-05,1.59067]
[1777447449805,59.51,77029.73,527.0,-0.01551,2e-05,1.59067]
[1777447449819,59.51,77029.73,527.0,-0.01551,2e-05,1.59067]
[1777447455830,59.51,77030.27,527.0,-0.0155,2e-05,1.59001]
[1777447460864,59.51,77030.6,527.0,-0.0155,2e-05,1.58962]
[1777447465900,59.51,77030.29,527.0,-0.0155,2e-05,1.59011]
[1777447469042,59.51,77030.16,527.0,-0.0155,2e-05,1.59032]
[1777447469054,59.51,77030.16,527.0,-0.0155,2e-05,1.59032]
[1777447469064,59.51,77030.16,527.0,-0.0155,2e-05,1.59032]
[1777447469078,59.51,77030.16,527.0,-0.0155,2e-05,1.59032]
[1777447475970,59.52,77032.58,527.0,-0.01544,2e-05,1.58406]
[1777447481005,59.52,77031.02,527.0,-0.01546,2e-05,1.58633]
[1777447486040,59.52,77031.96,527.0,-0.01545,2e-05,1.58513]
[1777447491075,59.52,77031.85,527.0,-0.01545,2e-05,1.58539]
[1777447496110,59.52,77032.41,527.0,-0.01545,2e-05,1.58472]
[1777447501145,59.52,77034.26,527.0,-0.01542,2e-05,1.58229]
[1777447502811,59.52,77034.29,527.0,-0.01542,2e-05,1.58227]
[1777447503387,59.52,77034.29,527.0,-0.01542,2e-05,1.58227]
[1777447504608,59.52,77036.06,527.0,-0.01539,2e-05,1.57988]
[1777447507227,59.52,77051.02,527.0,-0.01515,2e-05,1.55943]
[1777447510070,59.52,77053.16,527.0,-0.01512,2e-05,1.5567]
[1777447513108,59.53,77065.27,527.0,-0.01494,2e-05,1.54047]
[1777447515903,59.53,77069.63,527.0,-0.01487,2e-05,1.53489]
[1777447521552,59.53,77073.04,527.0,-0.01483,2e-05,1.53084]
[1777447527331,59.54,77061.75,527.0,-0.01501,2e-05,1.54694]
[1777447532598,59.54,77058.98,527.0,-0.01503,2e-05,1.54808]
[1777447538409,59.55,77048.86,527.0,-0.01519,2e-05,1.56245]
[1777447541428,59.55,77039.19,527.0,-0.01535,2e-05,1.5759]
[1777447549485,59.55,77035.67,527.0,-0.01541,2e-05,1.58096]
[1777447554520,59.55,77035.52,527.0,-0.01541,2e-05,1.58126]
[1777447559554,59.55,77034.49,527.0,-0.01543,2e-05,1.58278]
[1777447560762,59.55,77034.49,527.0,-0.01543,2e-05,1.58278]
[1777447570634,59.55,77032.14,527.0,-0.01547,2e-05,1.58614]
[1777447575668,59.55,77032.56,527.0,-0.01546,2e-05,1.58562]
[1777447580704,59.55,77032.96,527.0,-0.01546,2e-05,1.58513]
[1777447585741,59.55,77033.23,527.0,-0.01545,2e-05,1.58483]
[1777447590774,59.55,77032.73,527.0,-0.01546,2e-05,1.58559]
[1777447595809,59.56,77033.87,527.0,-0.01542,2e-05,1.5811]
[1777447600843,59.56,77032.27,527.0,-0.01544,2e-05,1.58341]
[1777447605878,59.56,77032.41,527.0,-0.01544,2e-05,1.58331]
[1777447611806,59.56,77032.4,527.0,-0.01544,2e-05,1.5834]
[1777447616957,59.56,77030.37,527.0,-0.01548,2e-05,1.58635]
[1777447621991,59.56,77030.02,527.0,-0.01548,2e-05,1.5869]
[1777447627025,59.56,77030.7,527.0,-0.01547,2e-05,1.58603]
[1777447632278,59.56,77032.35,527.0,-0.01545,2e-05,1.58381]
[1777447638103,59.56,77035.96,527.0,-0.01539,2e-05,1.57901]
[1777447643138,59.56,77036.26,527.0,-0.01539,2e-05,1.57875]
[1777447648181,59.56,77036.35,527.0,-0.01539,2e-05,1.57878]
[1777447656238,59.57,77035.5,527.0,-0.01538,2e-05,1.57722]
[1777447661273,59.57,77036.51,527.0,-0.01536,2e-05,1.576]
[1777447666308,59.57,77036.89,527.0,-0.01536,2e-05,1.57565]
[1777447669874,59.57,77038.58,527.0,-0.01533,2e-05,1.57339]
[1777447670348,59.57,77048.74,527.0,-0.01517,2e-05,1.5595]
[1777447671157,59.57,77048.74,527.0,-0.01517,2e-05,1.5595]
[1777447671356,59.57,77061.37,527.0,-0.01498,2e-05,1.54231]
[1777447673840,59.57,77061.94,527.0,-0.01497,2e-05,1.5416]
[1777447675070,59.57,77069.55,527.0,-0.01485,2e-05,1.53159]
[1777447680089,59.58,77079.59,527.0,-0.01471,2e-05,1.51873]
[1777447685454,59.59,77072.58,527.0,-0.01482,2e-05,1.52894]
[1777447686726,59.59,77072.58,527.0,-0.01482,2e-05,1.52894]
[1777447688996,59.59,77069.27,527.0,-0.01488,2e-05,1.53375]
[1777447690410,59.59,77067.65,527.0,-0.0149,2e-05,1.53604]
[1777447695525,59.59,77068.05,527.0,-0.0149,2e-05,1.53613]
[1777447700559,59.6,77061.49,527.0,-0.01501,2e-05,1.54549]
[1777447703737,59.6,77058.67,527.0,-0.01506,2e-05,1.54949]
[1777447709626,59.6,77060.01,527.0,-0.01504,2e-05,1.54819]
[1777447714661,59.61,77060.49,527.0,-0.01501,2e-05,1.54497]
[1777447719696,59.61,77060.49,527.0,-0.01502,2e-05,1.54537]
[1777447724731,59.61,77060.57,527.0,-0.01502,2e-05,1.54565]
[1777447729765,59.62,77060.5,527.0,-0.01503,2e-05,1.54613]
[1777447734801,59.62,77060.34,527.0,-0.01503,2e-05,1.54674]
[1777447741850,59.63,77059.48,527.0,-0.01505,2e-05,1.54843]
[1777447746884,59.63,77059.79,527.0,-0.01505,2e-05,1.54838]
[1777447751919,59.63,77054.54,527.0,-0.01514,2e-05,1.55587]
[1777447756955,59.63,77054.25,527.0,-0.01514,2e-05,1.55656]
[1777447763271,59.64,77052.87,527.0,-0.01517,2e-05,1.55867]
[1777447768554,59.64,77054.28,527.0,-0.01515,2e-05,1.5571]
[1777447769075,59.64,77052.99,527.0,-0.01517,2e-05,1.55892]
[1777447769104,59.64,77052.99,527.0,-0.01517,2e-05,1.55892]
[1777447769108,59.64,77052.99,527.0,-0.01517,2e-05,1.55892]
[1777447769141,59.64,77052.99,527.0,-0.01517,2e-05,1.55892]
[1777447779110,59.64,77051.03,527.0,-0.01518,2e-05,1.55917]
[1777447784146,59.65,77051.46,527.0,-0.01518,2e-05,1.55884]
[1777447790188,59.65,77051.33,527.0,-0.01518,2e-05,1.55934]
[1777447795222,59.65,77051.08,527.0,-0.01519,2e-05,1.55994]
[1777447800258,59.65,77050.88,527.0,-0.0152,2e-05,1.56047]
[1777447805294,59.65,77058.46,527.0,-0.01508,2e-05,1.55043]
[1777447810328,59.66,77064.08,527.0,-0.015,2e-05,1.54317]
[1777447815330,59.66,77064.55,527.0,-0.01499,2e-05,1.54287]
[1777447820399,59.67,77065.81,527.0,-0.01498,2e-05,1.54168]
[1777447825434,59.67,77072.79,527.0,-0.01488,2e-05,1.53269]
[1777447830468,59.67,77075.35,527.0,-0.01484,2e-05,1.52976]
[1777447834497,59.68,77084.16,527.0,-0.01469,2e-05,1.51545]
[1777447839534,59.68,77088.02,527.0,-0.01464,2e-05,1.51111]
[1777447844569,59.69,77089.21,527.0,-0.01463,2e-05,1.51023]
[1777447847596,59.69,77088.5,527.0,-0.01464,2e-05,1.51146]
[1777447852625,59.7,77089.99,527.0,-0.01463,2e-05,1.5103]
[1777447857680,59.71,77089.61,527.0,-0.01464,2e-05,1.5115]
[1777447859419,59.71,77089.92,527.0,-0.01464,2e-05,1.51122]
[1777447864749,59.71,77092.26,527.0,-0.01461,2e-05,1.50893]
[1777447868777,59.72,77103.18,527.0,-0.01445,2e-05,1.49501]
[1777447872805,59.72,77112.93,527.0,-0.01431,1e-05,1.48285]
[1777447877839,59.73,77116.42,527.0,-0.01427,1e-05,1.47923]
[1777447882875,59.74,77117.34,527.0,-0.01427,1e-05,1.479]
[1777447886903,59.75,77127.23,527.0,-0.01413,1e-05,1.46686]
[1777447891938,59.76,77128.11,527.0,-0.0141,1e-05,1.46392]
[1777447893644,59.76,77131.39,527.0,-0.01406,1e-05,1.45988]
[1777447896972,59.77,77143.44,527.0,-0.01389,1e-05,1.44523]
[1777447902008,59.78,77133.8,527.0,-0.01405,1e-05,1.4589]
[1777447907043,59.79,77138.6,527.0,-0.01399,1e-05,1.45382]
[1777447912078,59.8,77148.17,527.0,-0.01386,1e-05,1.44269]
[1777447917113,59.81,77151.6,527.0,-0.01383,1e-05,1.43955]
[1777447919141,59.81,77168.45,527.0,-0.01359,1e-05,1.41861]
[1777447924178,59.85,77160.46,527.0,-0.01375,1e-05,1.43279]
[1777447930220,59.86,77156.91,527.0,-0.01382,1e-05,1.43886]
[1777447935255,59.87,77154.55,527.0,-0.01387,1e-05,1.44312]
[1777447940291,59.88,77149.51,527.0,-0.01395,1e-05,1.4508]
[1777447945326,59.89,77140.14,527.0,-0.0141,1e-05,1.46403]
[1777447950361,59.9,77136.56,527.0,-0.01417,1e-05,1.46972]
[1777447955176,59.91,77134.81,527.0,-0.01417,1e-05,1.46974]
[1777447955726,59.91,77134.4,527.0,-0.01418,1e-05,1.47068]
[1777447956817,59.91,77135.13,527.0,-0.01417,1e-05,1.46993]
[1777447962445,59.92,77126.07,527.0,-0.01432,1e-05,1.48291]
[1777447967480,59.94,77119.64,527.0,-0.01445,2e-05,1.49386]
[1777447972514,59.95,77114.7,527.0,-0.01453,2e-05,1.50115]
[1777447977550,59.96,77114.76,527.0,-0.01454,2e-05,1.50182]
[1777447982585,59.96,77108.6,527.0,-0.01464,2e-05,1.51074]
[1777447985606,59.97,77097.55,527.0,-0.01481,2e-05,1.52589]
[1777447990641,59.97,77095.63,527.0,-0.01485,2e-05,1.52902]
[1777447995679,59.98,77096.9,527.0,-0.01484,2e-05,1.52795]
[1777448000713,59.98,77096.42,527.0,-0.01485,2e-05,1.52913]
[1777448005749,59.98,77096.26,527.0,-0.01486,2e-05,1.52987]
[1777448007134,59.98,77096.26,527.0,-0.01486,2e-05,1.52987]
[1777448013805,59.99,77096.9,527.0,-0.01483,2e-05,1.52692]
[1777448015819,59.99,77087.09,527.0,-0.01498,2e-05,1.54032]
[1777448020854,60.0,77087.83,527.0,-0.01498,2e-05,1.53975]
[1777448023440,60.0,77083.75,527.0,-0.01504,2e-05,1.54543]
[1777448028929,60.0,77076.18,527.0,-0.01516,2e-05,1.55607]
[1777448034953,60.01,77076.38,527.0,-0.01517,2e-05,1.55621]
[1777448039988,60.01,77075.85,527.0,-0.01518,2e-05,1.55723]
[1777448045024,60.01,77075.37,527.0,-0.01519,2e-05,1.55817]
[1777448050058,60.01,77075.69,527.0,-0.01519,2e-05,1.55802]
[1777448050855,60.01,77075.69,527.0,-0.01519,2e-05,1.55802]
[1777448056100,60.02,77075.76,527.0,-0.01519,2e-05,1.55826]
[1777448061136,60.02,77078.44,527.0,-0.01515,2e-05,1.5549]
[1777448061873,60.02,77078.44,527.0,-0.01515,2e-05,1.5549]
[1777448067179,60.02,77078.34,527.0,-0.01516,2e-05,1.5554]
[1777448069149,60.02,77078.34,527.0,-0.01516,2e-05,1.5554]
[1777448069206,60.02,77078.34,527.0,-0.01516,2e-05,1.5554]
[1777448069450,60.02,77080.95,527.0,-0.01512,2e-05,1.55198]
[1777448069797,60.02,77080.95,527.0,-0.01512,2e-05,1.55198]
[1777448075236,60.03,77083.5,527.0,-0.01505,2e-05,1.546]
[1777448080271,60.03,77084.88,527.0,-0.01504,2e-05,1.54453]
[1777448085305,60.03,77085.59,527.0,-0.01503,2e-05,1.54399]
[1777448090340,60.04,77086.53,527.0,-0.01502,2e-05,1.54315]
[1777448095376,60.04,77094.67,527.0,-0.0149,2e-05,1.53266]
[1777448100412,60.04,77095.55,527.0,-0.01489,2e-05,1.53201]
[1777448107461,60.05,77095.75,527.0,-0.0149,2e-05,1.5325]
[1777448112495,60.06,77095.78,527.0,-0.0149,2e-05,1.533]
[1777448117531,60.06,77096.16,527.0,-0.01491,2e-05,1.53305]
[1777448124582,60.07,77095.2,527.0,-0.01493,2e-05,1.53507]
[1777448129618,60.07,77101.54,527.0,-0.01484,2e-05,1.5271]
[1777448134196,60.07,77102.02,527.0,-0.01481,2e-05,1.52387]
[1777448139688,60.08,77102.43,527.0,-0.01481,2e-05,1.52417]
[1777448144722,60.09,77111.12,527.0,-0.01468,2e-05,1.5132]
[1777448146227,60.09,77111.12,527.0,-0.01468,2e-05,1.5132]
[1777448147588,60.09,77113.61,527.0,-0.01465,2e-05,1.51016]
[1777448152779,60.1,77117.29,527.0,-0.0146,2e-05,1.50618]
[1777448157814,60.1,77125.16,527.0,-0.01449,2e-05,1.49656]
[1777448163856,60.11,77125.54,527.0,-0.0145,2e-05,1.49705]
[1777448164551,60.11,77125.54,527.0,-0.0145,2e-05,1.49705]
[1777448167884,60.12,77136.03,527.0,-0.01435,1e-05,1.48414]
[1777448172919,60.13,77141.43,527.0,-0.01428,1e-05,1.47806]
[1777448177953,60.14,77142.87,527.0,-0.01427,1e-05,1.4772]
[1777448182645,60.14,77143.23,527.0,-0.01428,1e-05,1.47754]
[1777448188024,60.15,77144.94,527.0,-0.01426,1e-05,1.47653]
[1777448193059,60.16,77138.46,527.0,-0.01434,1e-05,1.48308]
[1777448195382,60.16,77138.02,527.0,-0.01435,1e-05,1.48384]
[1777448201511,60.17,77131.15,527.0,-0.01447,1e-05,1.49395]
[1777448211185,60.19,77119.94,527.0,-0.01466,2e-05,1.51041]
[1777448216220,60.19,77120.62,527.0,-0.01465,2e-05,1.5102]
[1777448219627,60.19,77119.81,532.0,-0.01467,2e-05,1.51141]
[1777448219627,60.19,77119.81,532.0,-0.01467,2e-05,1.51141]
[1777448222012,60.2,77119.72,537.0,-0.01467,2e-05,1.51207]
[1777448222219,60.2,77119.72,537.0,-0.01467,2e-05,1.51207]
[1777448222329,60.2,77119.72,537.0,-0.01467,2e-05,1.51207]
[1777448224545,60.2,77119.57,537.0,-0.01468,2e-05,1.51267]
[1777448224724,60.2,77119.57,537.0,-0.01468,2e-05,1.51267]
[1777448225074,60.2,77119.57,537.0,-0.01468,2e-05,1.51267]
[1777448226029,60.2,77119.58,537.0,-0.01468,2e-05,1.51279]
[1777448231325,60.21,77119.86,537.0,-0.01469,2e-05,1.51321]
[1777448236360,60.22,77118.1,537.0,-0.01472,2e-05,1.51619]
[1777448241395,60.22,77119.7,537.0,-0.0147,2e-05,1.51469]
[1777448246431,60.23,77121.06,537.0,-0.01469,2e-05,1.51353]
[1777448251466,60.23,77121.54,537.0,-0.01466,2e-05,1.5106]
[1777448256500,60.24,77120.54,537.0,-0.01469,2e-05,1.51258]
[1777448261536,60.24,77127.11,537.0,-0.01459,2e-05,1.50455]
[1777448266570,60.25,77126.8,537.0,-0.01461,2e-05,1.50568]
[1777448271606,60.25,77127.31,537.0,-0.01461,2e-05,1.50571]
[1777448276641,60.26,77136.65,537.0,-0.01448,1e-05,1.49419]
[1777448278848,60.26,77136.14,537.0,-0.01448,1e-05,1.49502]
[1777448284697,60.27,77136.87,537.0,-0.01449,1e-05,1.49518]
[1777448289733,60.28,77137.4,537.0,-0.01449,1e-05,1.4953]
[1777448294768,60.29,77139.34,537.0,-0.01447,1e-05,1.49356]
[1777448299802,60.29,77145.84,537.0,-0.01438,1e-05,1.48592]
[1777448304838,60.3,77148.14,537.0,-0.01436,1e-05,1.48382]
[1777448309873,60.31,77149.32,537.0,-0.01435,1e-05,1.4832]
[1777448314908,60.32,77144.08,537.0,-0.01441,1e-05,1.48806]
[1777448315839,60.32,77144.08,537.0,-0.01441,1e-05,1.48806]
[1777448315857,60.32,77144.08,537.0,-0.01441,1e-05,1.48806]
[1777448320950,60.33,77141.91,537.0,-0.01445,1e-05,1.49192]
[1777448326410,60.33,77143.28,537.0,-0.01444,1e-05,1.4908]
[1777448329411,60.34,77143.19,537.0,-0.01445,1e-05,1.49142]
[1777448330432,60.34,77143.13,537.0,-0.01445,1e-05,1.49183]
[1777448330533,60.34,77143.13,537.0,-0.01445,1e-05,1.49183]
[1777448335317,60.35,77142.98,537.0,-0.01446,1e-05,1.49286]
[1777448341091,60.36,77146.37,537.0,-0.01443,1e-05,1.48959]
[1777448346465,60.36,77143.55,537.0,-0.01448,1e-05,1.49394]
[1777448346567,60.36,77143.55,537.0,-0.01448,1e-05,1.49394]
[1777448347798,60.36,77143.06,537.0,-0.01449,1e-05,1.4949]
[1777448348275,60.36,77143.06,537.0,-0.01449,1e-05,1.4949]
[1777448348535,60.36,77143.06,537.0,-0.01449,1e-05,1.4949]
[1777448349373,60.37,77142.27,537.0,-0.0145,1e-05,1.4961]
[1777448352167,60.37,77130.34,537.0,-0.01469,2e-05,1.51242]
[1777448357203,60.38,77125.69,537.0,-0.01477,2e-05,1.5192]
[1777448362239,60.38,77119.72,537.0,-0.01486,2e-05,1.52769]
[1777448367273,60.39,77119.96,537.0,-0.01486,2e-05,1.52787]
[1777448369480,60.39,77119.85,537.0,-0.01487,2e-05,1.52811]
[1777448369508,60.39,77119.85,537.0,-0.01487,2e-05,1.52811]
[1777448369801,60.39,77119.09,537.0,-0.01488,2e-05,1.52922]
[1777448369813,60.39,77119.09,537.0,-0.01488,2e-05,1.52922]
[1777448372050,60.39,77119.25,537.0,-0.01485,2e-05,1.52624]
[1777448372932,60.39,77119.89,537.0,-0.01484,2e-05,1.52549]
[1777448376500,60.39,77116.65,537.0,-0.0149,2e-05,1.53011]
[1777448376602,60.39,77116.65,537.0,-0.0149,2e-05,1.53011]
[1777448376616,60.39,77116.65,537.0,-0.0149,2e-05,1.53011]
[1777448378481,60.39,77117.59,537.0,-0.01488,2e-05,1.52904]
[1777448384392,60.4,77108.91,537.0,-0.01503,2e-05,1.54127]
[1777448389426,60.4,77107.63,537.0,-0.01505,2e-05,1.54334]
[1777448394462,60.4,77106.02,537.0,-0.01508,2e-05,1.54584]
[1777448399497,60.41,77101.15,537.0,-0.01516,2e-05,1.55267]
[1777448404532,60.41,77101.26,537.0,-0.01516,2e-05,1.55278]
[1777448407253,60.41,77101.4,537.0,-0.01516,2e-05,1.55264]
[1777448407297,60.41,77101.4,537.0,-0.01516,2e-05,1.55264]
[1777448407665,60.41,77101.4,537.0,-0.01516,2e-05,1.55264]
[1777448407976,60.41,77104.95,537.0,-0.0151,2e-05,1.54796]
[1777448408107,60.41,77104.95,537.0,-0.0151,2e-05,1.54796]
[1777448408178,60.41,77104.95,537.0,-0.0151,2e-05,1.54796]
[1777448408226,60.41,77104.95,537.0,-0.0151,2e-05,1.54796]
[1777448408232,60.41,77104.95,537.0,-0.0151,2e-05,1.54796]
[1777448414601,60.41,77105.75,537.0,-0.01509,2e-05,1.54731]
[1777448421168,60.42,77105.2,537.0,-0.01511,2e-05,1.54824]
[1777448421302,60.42,77105.2,537.0,-0.01511,2e-05,1.54824]
[1777448426702,60.42,77107.42,537.0,-0.01508,2e-05,1.54581]
[1777448427587,60.42,77107.42,537.0,-0.01508,2e-05,1.54581]
[1777448432745,60.42,77113.8,537.0,-0.01496,2e-05,1.53475]
[1777448437779,60.43,77113.52,537.0,-0.01497,2e-05,1.53555]
[1777448442815,60.43,77115.98,537.0,-0.01493,2e-05,1.53271]
[1777448447850,60.44,77117.66,537.0,-0.01491,2e-05,1.53093]
[1777448452885,60.44,77119.48,537.0,-0.01489,2e-05,1.52897]
[1777448457920,60.44,77124.19,537.0,-0.01482,2e-05,1.52322]
[1777448462955,60.45,77128.59,537.0,-0.01476,2e-05,1.51794]
[1777448467993,60.45,77136.81,537.0,-0.01464,2e-05,1.5077]
[1777448473028,60.46,77139.75,537.0,-0.01461,2e-05,1.50451]
[1777448478063,60.47,77141.55,537.0,-0.01459,2e-05,1.50285]
[1777448483098,60.47,77141.96,537.0,-0.01459,2e-05,1.50304]
[1777448488133,60.48,77142.57,537.0,-0.01459,2e-05,1.50296]
[1777448493168,60.48,77143.73,537.0,-0.01455,2e-05,1.49924]
[1777448498202,60.49,77142.79,537.0,-0.01458,2e-05,1.50138]
[1777448503238,60.5,77143.0,537.0,-0.01458,2e-05,1.50184]
[1777448508274,60.51,77141.1,537.0,-0.01462,2e-05,1.50507]
[1777448513309,60.51,77140.84,537.0,-0.01463,2e-05,1.50611]
[1777448518344,60.52,77142.63,537.0,-0.01461,2e-05,1.50446]
[1777448519087,60.52,77142.63,537.0,-0.01461,2e-05,1.50446]
[1777448519351,60.52,77142.38,537.0,-0.01462,2e-05,1.50493]
[1777448521413,60.52,77143.42,537.0,-0.0146,2e-05,1.50325]
[1777448521512,60.51,77140.0,537.0,-0.01465,2e-05,1.50743]
[1777448523379,60.52,77129.53,537.0,-0.01481,2e-05,1.52153]
[1777448528414,60.52,77127.71,537.0,-0.01484,2e-05,1.52448]
[1777448533449,60.52,77127.61,537.0,-0.01485,2e-05,1.52514]
[1777448538484,60.53,77128.67,537.0,-0.01484,2e-05,1.52425]
[1777448543519,60.55,77125.22,537.0,-0.01492,2e-05,1.53108]
[1777448548559,60.55,77126.19,537.0,-0.01491,2e-05,1.53024]
[1777448550505,60.55,77123.55,537.0,-0.01495,2e-05,1.53386]
[1777448550900,60.55,77117.96,537.0,-0.01504,2e-05,1.54141]
[1777448551295,60.55,77117.96,537.0,-0.01504,2e-05,1.54141]
[1777448551542,60.55,77117.96,537.0,-0.01504,2e-05,1.54141]
[1777448552865,60.55,77115.92,537.0,-0.01504,2e-05,1.54124]
[1777448553046,60.55,77115.07,537.0,-0.01506,2e-05,1.54245]
[1777448553144,60.55,77115.07,537.0,-0.01506,2e-05,1.54245]
[1777448553296,60.55,77115.07,537.0,-0.01506,2e-05,1.54245]
[1777448553350,60.55,77115.07,537.0,-0.01506,2e-05,1.54245]
[1777448553385,60.55,77115.07,537.0,-0.01506,2e-05,1.54245]
[1777448553465,60.55,77115.07,537.0,-0.01506,2e-05,1.54245]
[1777448553587,60.55,77115.07,537.0,-0.01506,2e-05,1.54245]
[1777448555721,60.56,77114.66,537.0,-0.01506,2e-05,1.54314]
[1777448556491,60.56,77114.67,537.0,-0.01506,2e-05,1.54319]
[1777448561604,60.56,77114.27,537.0,-0.01507,2e-05,1.54406]
[1777448566685,60.56,77113.09,537.0,-0.0151,2e-05,1.54601]
[1777448571720,60.56,77111.8,537.0,-0.01512,2e-05,1.54805]
[1777448576755,60.57,77110.67,537.0,-0.01514,2e-05,1.54986]
[1777448581792,60.57,77110.75,537.0,-0.01514,2e-05,1.55004]
[1777448586826,60.57,77109.83,537.0,-0.01516,2e-05,1.55157]
[1777448591862,60.57,77109.98,537.0,-0.01516,2e-05,1.55164]
[1777448596897,60.58,77109.58,537.0,-0.01517,2e-05,1.55245]
[1777448601932,60.58,77109.48,537.0,-0.01517,2e-05,1.55286]
[1777448606967,60.58,77110.89,537.0,-0.01516,2e-05,1.55123]
[1777448612005,60.58,77110.45,537.0,-0.01514,2e-05,1.5491]
[1777448617037,60.59,77109.93,537.0,-0.01515,2e-05,1.55009]
[1777448622073,60.59,77109.97,537.0,-0.01515,2e-05,1.55033]
[1777448627107,60.59,77109.96,537.0,-0.01516,2e-05,1.55064]
[1777448632143,60.59,77110.12,537.0,-0.01516,2e-05,1.55071]
[1777448637178,60.6,77105.83,537.0,-0.01523,2e-05,1.55677]
[1777448642213,60.6,77103.48,537.0,-0.01527,2e-05,1.56016]
[1777448647247,60.6,77111.95,537.0,-0.01514,2e-05,1.54895]
[1777448652283,60.6,77115.09,537.0,-0.01509,2e-05,1.54504]
[1777448657318,60.6,77114.43,537.0,-0.0151,2e-05,1.54626]
[1777448662354,60.61,77115.2,537.0,-0.0151,2e-05,1.54562]
[1777448663186,60.61,77115.2,537.0,-0.0151,2e-05,1.54562]
[1777448663361,60.6,77115.35,537.0,-0.01509,2e-05,1.54502]
[1777448665383,60.6,77115.29,537.0,-0.01509,2e-05,1.5447]
[1777448665389,60.6,77115.29,537.0,-0.01509,2e-05,1.5447]
[1777448665469,60.6,77114.75,537.0,-0.01509,2e-05,1.54503]
[1777448669517,60.6,77113.91,537.0,-0.01511,2e-05,1.54636]
[1777448669624,60.6,77113.91,537.0,-0.01511,2e-05,1.54636]
[1777448669850,60.6,77113.91,537.0,-0.01511,2e-05,1.54636]
[1777448669901,60.6,77113.91,537.0,-0.01511,2e-05,1.54636]
[1777448676452,60.6,77113.71,537.0,-0.01509,2e-05,1.54417]
[1777448681487,60.61,77113.65,537.0,-0.01509,2e-05,1.54459]
[1777448687528,60.61,77113.97,537.0,-0.01509,2e-05,1.54456]
[1777448692564,60.61,77117.42,537.0,-0.01504,2e-05,1.54027]
[1777448697598,60.62,77116.86,537.0,-0.01505,2e-05,1.54139]
[1777448702634,60.62,77117.6,537.0,-0.01505,2e-05,1.54076]
[1777448707669,60.62,77117.06,537.0,-0.01506,2e-05,1.54184]
[1777448712704,60.62,77111.5,537.0,-0.01515,2e-05,1.5496]
[1777448718023,60.63,77107.6,537.0,-0.01521,2e-05,1.55506]
[1777448723227,60.63,77105.32,537.0,-0.01525,2e-05,1.55839]
[1777448732843,60.63,77106.33,537.0,-0.01521,2e-05,1.55443]
[1777448737878,60.63,77105.77,537.0,-0.01522,2e-05,1.55541]
[1777448742914,60.64,77103.31,537.0,-0.01526,2e-05,1.55895]
[1777448747950,60.64,77100.86,537.0,-0.0153,2e-05,1.56244]
[1777448752985,60.64,77101.79,537.0,-0.01529,2e-05,1.56134]
[1777448758019,60.64,77101.36,537.0,-0.0153,2e-05,1.56209]
[1777448763064,60.64,77098.36,537.0,-0.01535,2e-05,1.56629]
[1777448768100,60.64,77094.44,537.0,-0.01541,2e-05,1.57173]
[1777448773135,60.64,77093.81,537.0,-0.01542,2e-05,1.57264]
[1777448778169,60.64,77093.28,537.0,-0.01543,2e-05,1.57343]
[1777448780184,60.64,77080.4,537.0,-0.01564,2e-05,1.59103]
[1777448782792,60.64,77080.2,537.0,-0.01564,2e-05,1.59129]
[1777448782945,60.64,77080.2,537.0,-0.01564,2e-05,1.59129]
[1777448783005,60.64,77078.91,537.0,-0.01566,2e-05,1.59302]
[1777448783286,60.64,77078.91,537.0,-0.01566,2e-05,1.59302]
[1777448785014,60.64,77072.27,537.0,-0.01577,2e-05,1.60216]
[1777448785096,60.63,77056.81,537.0,-0.016,2e-05,1.62256]
[1777448785161,60.63,77056.81,537.0,-0.016,2e-05,1.62256]
[1777448785169,60.63,77056.81,537.0,-0.016,2e-05,1.62256]
[1777448785220,60.63,77049.68,537.0,-0.01612,2e-05,1.63253]
[1777448788473,60.63,77046.74,537.0,-0.01616,2e-05,1.63636]
[1777448788481,60.63,77046.74,537.0,-0.01616,2e-05,1.63636]
[1777448791172,60.63,77041.3,537.0,-0.01625,2e-05,1.64379]
[1777448791182,60.63,77041.3,537.0,-0.01625,2e-05,1.64379]
[1777448796089,60.63,77046.81,537.0,-0.01613,2e-05,1.63252]
[1777448805368,60.62,77047.42,537.0,-0.01611,2e-05,1.63067]
[1777448810406,60.61,77044.13,537.0,-0.01615,2e-05,1.63484]
[1777448815441,60.61,77040.76,537.0,-0.0162,2e-05,1.63909]
[1777448819654,60.61,77040.45,537.0,-0.01621,2e-05,1.63922]
[1777448824504,60.6,77030.84,537.0,-0.01636,2e-05,1.65213]
[1777448827924,60.6,77028.15,537.0,-0.0164,2e-05,1.65569]
[1777448829538,60.6,77016.7,537.0,-0.01658,2e-05,1.67144]
[1777448834574,60.59,77016.31,537.0,-0.01658,2e-05,1.67118]
[1777448839610,60.58,77016.14,537.0,-0.01657,2e-05,1.67062]
[1777448844645,60.58,77016.46,537.0,-0.01656,2e-05,1.66937]
[1777448849680,60.57,77016.28,537.0,-0.01655,2e-05,1.66884]
[1777448854715,60.56,77015.8,537.0,-0.01652,2e-05,1.66562]
[1777448859749,60.56,77015.77,537.0,-0.01652,2e-05,1.66491]
[1777448864785,60.55,77017.59,537.0,-0.01648,2e-05,1.66159]
[1777448867806,60.55,77029.47,537.0,-0.01627,2e-05,1.64434]
[1777448872841,60.54,77033.51,537.0,-0.0162,2e-05,1.63812]
[1777448877946,60.54,77036.43,537.0,-0.01615,2e-05,1.63362]
[1777448883920,60.54,77042.95,537.0,-0.01603,2e-05,1.6239]
[1777448889962,60.53,77044.35,537.0,-0.01601,2e-05,1.62154]
[1777448894997,60.53,77051.83,537.0,-0.01588,2e-05,1.61086]
[1777448900033,60.53,77047.98,537.0,-0.01594,2e-05,1.61599]
[1777448905068,60.53,77048.18,537.0,-0.01594,2e-05,1.61543]
[1777448910104,60.52,77053.95,537.0,-0.01584,2e-05,1.60717]
[1777448915143,60.52,77053.58,537.0,-0.01581,2e-05,1.60445]
[1777448920174,60.52,77052.9,537.0,-0.01582,2e-05,1.60521]
[1777448925208,60.52,77051.21,537.0,-0.01585,2e-05,1.60737]
[1777448930244,60.52,77047.66,537.0,-0.0159,2e-05,1.61208]
[1777448931521,60.52,77047.42,537.0,-0.01591,2e-05,1.61237]
[1777448937870,60.52,77046.69,537.0,-0.01592,2e-05,1.61313]
[1777448941322,60.51,77060.45,537.0,-0.01569,2e-05,1.59387]
[1777448946357,60.51,77064.74,537.0,-0.01562,2e-05,1.58791]
[1777448951392,60.51,77071.25,537.0,-0.01552,2e-05,1.579]
[1777448956427,60.52,77078.13,537.0,-0.01541,2e-05,1.56971]
[1777448961448,60.52,77076.75,537.0,-0.01543,2e-05,1.5717]
[1777448966498,60.52,77079.31,537.0,-0.0154,2e-05,1.56836]
[1777448969634,60.52,77077.91,537.0,-0.01542,2e-05,1.57036]
[1777448969667,60.52,77077.91,537.0,-0.01542,2e-05,1.57036]
[1777448969905,60.52,77077.91,537.0,-0.01542,2e-05,1.57036]
[1777448969929,60.52,77077.91,537.0,-0.01542,2e-05,1.57036]
[1777448976568,60.52,77086.43,537.0,-0.01526,2e-05,1.55597]
[1777448981604,60.52,77088.83,537.0,-0.01522,2e-05,1.55298]
[1777448986639,60.52,77088.24,537.0,-0.01524,2e-05,1.55405]
[1777448992681,60.53,77088.13,537.0,-0.01524,2e-05,1.55452]
[1777448997716,60.53,77085.93,537.0,-0.01528,2e-05,1.55781]
[1777449000143,60.53,77086.26,537.0,-0.01527,2e-05,1.55741]
[1777449000662,60.53,77086.99,537.0,-0.01526,2e-05,1.55646]
[1777449005772,60.53,77093.11,537.0,-0.01517,2e-05,1.54854]
[1777449010807,60.54,77093.94,537.0,-0.01516,2e-05,1.54773]
[1777449015842,60.54,77096.29,537.0,-0.01513,2e-05,1.54489]
[1777449020876,60.54,77096.97,537.0,-0.01512,2e-05,1.54431]
[1777449025912,60.54,77095.61,537.0,-0.01515,2e-05,1.54648]
[1777449030946,60.55,77094.65,537.0,-0.01517,2e-05,1.54808]
[1777449035982,60.55,77086.59,537.0,-0.01527,2e-05,1.55623]
[1777449041027,60.55,77086.73,537.0,-0.01527,2e-05,1.55627]
[1777449046062,60.55,77087.42,537.0,-0.01526,2e-05,1.55555]
[1777449051097,60.55,77085.97,537.0,-0.01528,2e-05,1.55773]
[1777449056132,60.56,77077.84,537.0,-0.01541,2e-05,1.56895]
[1777449061167,60.56,77075.04,537.0,-0.01546,2e-05,1.57285]
[1777449063170,60.56,77073.91,537.0,-0.01548,2e-05,1.57441]
[1777449063175,60.56,77073.91,537.0,-0.01548,2e-05,1.57441]
[1777449063271,60.56,77074.44,537.0,-0.01547,2e-05,1.57369]
[1777449064475,60.55,77075.02,537.0,-0.01546,2e-05,1.57245]
[1777449064483,60.55,77075.02,537.0,-0.01546,2e-05,1.57245]
[1777449065195,60.55,77074.79,537.0,-0.01546,2e-05,1.57277]
[1777449070230,60.55,77074.49,537.0,-0.01546,2e-05,1.57325]
[1777449075265,60.55,77074.34,537.0,-0.01547,2e-05,1.57352]
[1777449080300,60.56,77075.09,537.0,-0.01546,2e-05,1.57255]
[1777449085335,60.56,77068.21,537.0,-0.01557,2e-05,1.58199]
[1777449090369,60.56,77071.86,537.0,-0.01551,2e-05,1.577]
[1777449095404,60.56,77072.9,537.0,-0.01546,2e-05,1.5726]
[1777449100440,60.56,77074.81,537.0,-0.01543,2e-05,1.57007]
[1777449105474,60.56,77075.05,537.0,-0.01543,2e-05,1.56986]
[1777449110510,60.56,77071.33,537.0,-0.01549,2e-05,1.57502]
[1777449115544,60.56,77067.17,537.0,-0.01556,2e-05,1.58076]
[1777449120580,60.56,77067.55,537.0,-0.01555,2e-05,1.58024]
[1777449126622,60.56,77068.19,537.0,-0.01554,2e-05,1.57939]
[1777449131657,60.56,77067.62,537.0,-0.01555,2e-05,1.58019]
[1777449136692,60.56,77067.25,537.0,-0.01556,2e-05,1.58071]
[1777449141727,60.56,77065.49,537.0,-0.01559,2e-05,1.58313]
[1777449144141,60.56,77066.59,537.0,-0.01557,2e-05,1.58162]
[1777449144146,60.56,77066.59,537.0,-0.01557,2e-05,1.58162]
[1777449144243,60.56,77066.27,537.0,-0.01557,2e-05,1.58206]
[1777449146368,60.56,77066.23,537.0,-0.01557,2e-05,1.58212]
[1777449146466,60.55,77066.31,537.0,-0.01556,2e-05,1.58107]
[1777449151796,60.55,77066.44,537.0,-0.01553,2e-05,1.57786]
[1777449156831,60.55,77064.93,537.0,-0.01556,2e-05,1.57995]
[1777449160860,60.55,77051.31,537.0,-0.01577,2e-05,1.59872]
[1777449165895,60.55,77046.04,537.0,-0.01586,2e-05,1.60586]
[1777449170930,60.55,77042.52,537.0,-0.01591,2e-05,1.61048]
[1777449175964,60.55,77045.37,537.0,-0.01586,2e-05,1.60628]
[1777449181000,60.54,77045.53,537.0,-0.01586,2e-05,1.60585]
[1777449186035,60.54,77044.79,537.0,-0.01587,2e-05,1.60667]
[1777449191070,60.54,77045.41,537.0,-0.01586,2e-05,1.6056]
[1777449196105,60.54,77044.8,537.0,-0.01586,2e-05,1.60625]
[1777449201140,60.54,77045.16,537.0,-0.01586,2e-05,1.60555]
[1777449206174,60.54,77053.58,537.0,-0.01572,2e-05,1.59372]
[1777449211209,60.54,77054.02,537.0,-0.01568,2e-05,1.58996]
[1777449216244,60.54,77054.95,537.0,-0.01566,2e-05,1.58863]
[1777449221280,60.53,77056.32,537.0,-0.01564,2e-05,1.58672]
[1777449226315,60.53,77059.73,537.0,-0.01559,2e-05,1.58204]
[1777449231350,60.54,77058.97,537.0,-0.0156,2e-05,1.58311]
[1777449236385,60.54,77058.53,537.0,-0.01561,2e-05,1.58373]
[1777449241420,60.54,77055.72,537.0,-0.01565,2e-05,1.58758]
[1777449246455,60.53,77054.5,537.0,-0.01567,2e-05,1.58921]
[1777449251489,60.53,77053.6,537.0,-0.01569,2e-05,1.5904]
[1777449256524,60.53,77053.6,537.0,-0.01568,2e-05,1.59033]
[1777449261538,60.53,77050.47,537.0,-0.01573,2e-05,1.59458]
[1777449266598,60.53,77045.32,537.0,-0.01582,2e-05,1.60155]
[1777449276667,60.53,77043.25,537.0,-0.01582,2e-05,1.60097]
[1777449282086,60.53,77040.69,537.0,-0.01586,2e-05,1.60439]
[1777449287745,60.53,77038.51,537.0,-0.01589,2e-05,1.60713]
[1777449292780,60.52,77039.65,537.0,-0.01587,2e-05,1.60534]
[1777449297815,60.52,77039.74,537.0,-0.01586,2e-05,1.60502]
[1777449302849,60.52,77034.98,537.0,-0.01594,2e-05,1.61144]
[1777449307885,60.52,77034.17,537.0,-0.01595,2e-05,1.61232]
[1777449312920,60.52,77034.29,537.0,-0.01594,2e-05,1.6119]
[1777449317955,60.51,77038.61,537.0,-0.01587,2e-05,1.60564]
[1777449322990,60.51,77037.26,537.0,-0.01589,2e-05,1.60733]
[1777449328025,60.51,77036.63,537.0,-0.0159,2e-05,1.60801]
[1777449334066,60.51,77034.75,537.0,-0.0159,2e-05,1.60726]
[1777449339103,60.51,77031.68,537.0,-0.01594,2e-05,1.61134]
[1777449344139,60.5,77027.65,537.0,-0.01601,2e-05,1.61673]
[1777449349175,60.5,77029.26,537.0,-0.01598,2e-05,1.6142]
[1777449354210,60.5,77029.25,537.0,-0.01597,2e-05,1.61393]
[1777449359247,60.5,77028.89,537.0,-0.01598,2e-05,1.61416]
[1777449364131,60.5,77029.19,537.0,-0.01597,2e-05,1.61353]
[1777449364282,60.5,77029.15,537.0,-0.01597,2e-05,1.61353]
[1777449365455,60.5,77029.15,537.0,-0.01597,2e-05,1.61353]
[1777449365553,60.49,77029.07,537.0,-0.01597,2e-05,1.61311]
[1777449371021,60.49,77035.23,537.0,-0.01586,2e-05,1.60435]
[1777449376365,60.49,77034.2,537.0,-0.01588,2e-05,1.60552]
[1777449381401,60.49,77034.23,537.0,-0.01587,2e-05,1.60528]
[1777449387443,60.48,77032.69,537.0,-0.0159,2e-05,1.60719]
[1777449392477,60.48,77035.21,537.0,-0.01582,2e-05,1.60042]
[1777449397513,60.48,77030.88,537.0,-0.01589,2e-05,1.60626]
[1777449402548,60.48,77030.7,537.0,-0.01589,2e-05,1.60629]
[1777449407583,60.48,77022.82,537.0,-0.01602,2e-05,1.61705]
[1777449412618,60.47,77022.38,537.0,-0.01602,2e-05,1.61735]
[1777449417653,60.47,77022.09,537.0,-0.01602,2e-05,1.61744]
[1777449422688,60.47,77021.05,537.0,-0.01604,2e-05,1.61863]
[1777449427724,60.47,77020.55,537.0,-0.01604,2e-05,1.6191]
[1777449432758,60.47,77019.89,537.0,-0.01605,2e-05,1.61983]
[1777449434264,60.47,77019.13,537.0,-0.01606,2e-05,1.62086]
[1777449434772,60.47,77019.49,537.0,-0.01606,2e-05,1.62032]
[1777449436454,60.46,77019.45,537.0,-0.01605,2e-05,1.61986]
[1777449436785,60.46,77018.86,537.0,-0.01606,2e-05,1.62018]
[1777449442828,60.46,77019.92,537.0,-0.01604,2e-05,1.61854]
[1777449447863,60.46,77018.76,537.0,-0.01605,2e-05,1.62007]
[1777449452898,60.45,77018.84,537.0,-0.01602,2e-05,1.61678]
[1777449457934,60.45,77019.2,537.0,-0.01602,2e-05,1.61624]
[1777449462969,60.45,77019.32,537.0,-0.01601,2e-05,1.61607]
[1777449468008,60.45,77019.42,537.0,-0.01601,2e-05,1.61594]
[1777449470025,60.45,77007.63,537.0,-0.01621,2e-05,1.63249]
[1777449475061,60.45,77010.91,537.0,-0.01615,2e-05,1.62779]
[1777449481103,60.45,77011.68,537.0,-0.01614,2e-05,1.62665]
[1777449486138,60.45,77013.56,537.0,-0.01611,2e-05,1.624]
[1777449489604,60.45,77012.83,542.0,-0.01612,2e-05,1.62503]
[1777449491056,60.45,77013.36,542.0,-0.01611,2e-05,1.62429]
[1777449491607,60.45,77013.36,542.0,-0.01611,2e-05,1.62429]
[1777449491612,60.45,77013.36,542.0,-0.01611,2e-05,1.62429]
[1777449491659,60.45,77013.58,542.0,-0.01611,2e-05,1.62399]
[1777449496699,60.45,77017.49,542.0,-0.01604,2e-05,1.61787]
[1777449502254,60.43,77018.85,542.0,-0.016,2e-05,1.61435]
[1777449507289,60.43,77018.83,542.0,-0.01598,2e-05,1.61339]
[1777449512323,60.42,77019.19,542.0,-0.01594,2e-05,1.60882]
[1777449517359,60.41,77019.94,542.0,-0.01591,2e-05,1.60684]
[1777449522394,60.4,77021.47,542.0,-0.01588,2e-05,1.60379]
[1777449527428,60.4,77024.94,542.0,-0.01581,2e-05,1.5981]
[1777449532463,60.39,77025.09,542.0,-0.0158,2e-05,1.59703]
[1777449537499,60.38,77023.57,542.0,-0.01582,2e-05,1.5983]
[1777449542569,60.37,77022.45,542.0,-0.01582,2e-05,1.59901]
[1777449544373,60.37,77022.6,542.0,-0.01582,2e-05,1.59863]
[1777449549618,60.37,77026.09,542.0,-0.01575,2e-05,1.59278]
[1777449554653,60.36,77035.56,542.0,-0.01559,2e-05,1.57892]
[1777449559688,60.34,77038.66,542.0,-0.01552,2e-05,1.57272]
[1777449564724,60.33,77040.26,542.0,-0.01547,2e-05,1.56866]
[1777449569770,60.32,77041.53,542.0,-0.01544,2e-05,1.56641]
[1777449570223,60.31,77045.08,542.0,-0.01537,2e-05,1.5603]
[1777449575414,60.31,77049.29,542.0,-0.01527,2e-05,1.551]
[1777449580837,60.27,77046.45,542.0,-0.01527,2e-05,1.55062]
[1777449585873,60.27,77045.46,542.0,-0.01528,2e-05,1.55145]
[1777449590908,60.25,77038.71,542.0,-0.01537,2e-05,1.55918]
[1777449594088,60.25,77039.17,542.0,-0.01536,2e-05,1.5582]
[1777449599097,60.25,77040.01,542.0,-0.01534,2e-05,1.55692]
[1777449599229,60.25,77040.01,542.0,-0.01534,2e-05,1.55692]
[1777449600542,60.25,77040.01,542.0,-0.01534,2e-05,1.55692]
[1777449600066,60.25,77040.01,542.0,-0.01534,2e-05,1.55692]
[1777449609899,60.25,77040.01,542.0,-0.01534,2e-05,1.55692]
[1777449612637,60.25,77040.3,542.0,-0.01534,2e-05,1.55663]
[1777449612711,60.25,77039.59,542.0,-0.01535,2e-05,1.5576]
[1777449618105,60.25,77040.46,542.0,-0.01534,2e-05,1.55641]
[1777449623140,60.25,77042.46,542.0,-0.0153,2e-05,1.55369]
[1777449628175,60.25,77053.19,542.0,-0.01513,2e-05,1.53912]
[1777449633210,60.25,77055.51,542.0,-0.01507,2e-05,1.53299]
[1777449638244,60.25,77052.98,542.0,-0.01511,2e-05,1.5364]
[1777449643280,60.25,77052.92,542.0,-0.01511,2e-05,1.53648]
[1777449648315,60.25,77052.87,542.0,-0.01511,2e-05,1.53655]
[1777449653352,60.25,77054.02,542.0,-0.01509,2e-05,1.535]
[1777449658387,60.25,77053.62,542.0,-0.0151,2e-05,1.53554]
[1777449663423,60.25,77056.08,542.0,-0.01506,2e-05,1.53222]
[1777449668457,60.25,77054.8,542.0,-0.01508,2e-05,1.53395]
[1777449673493,60.25,77054.9,542.0,-0.01508,2e-05,1.53381]
[1777449678528,60.25,77056.42,542.0,-0.01506,2e-05,1.53176]
[1777449683562,60.25,77054.4,542.0,-0.01509,2e-05,1.53448]
[1777449688598,60.25,77055.0,542.0,-0.01508,2e-05,1.53368]
[1777449692545,60.25,77054.89,542.0,-0.01505,2e-05,1.53082]
[1777449693104,60.25,77055.86,542.0,-0.01504,2e-05,1.52952]
[1777449698669,60.25,77063.54,542.0,-0.01491,2e-05,1.51873]
[1777449703704,60.24,77062.74,542.0,-0.01492,2e-05,1.51931]
[1777449708739,60.24,77062.27,542.0,-0.01492,2e-05,1.51944]
[1777449712767,60.24,77052.39,542.0,-0.01507,2e-05,1.53228]
[1777449717802,60.23,77055.99,542.0,-0.01501,2e-05,1.52686]
[1777449719816,60.23,77069.3,542.0,-0.0148,2e-05,1.50885]
[1777449724859,60.23,77071.49,542.0,-0.01476,2e-05,1.50557]
[1777449729894,60.22,77069.29,542.0,-0.01479,2e-05,1.50815]
[1777449734931,60.22,77062.57,542.0,-0.01489,2e-05,1.51674]
[1777449739966,60.22,77061.94,542.0,-0.01489,2e-05,1.51715]
[1777449745001,60.21,77061.55,542.0,-0.01489,2e-05,1.51722]
[1777449750037,60.21,77061.91,542.0,-0.01488,2e-05,1.5163]
[1777449755072,60.2,77061.5,542.0,-0.01486,2e-05,1.51345]
[1777449760107,60.2,77057.68,542.0,-0.01491,2e-05,1.51815]
[1777449765141,60.2,77048.09,542.0,-0.01506,2e-05,1.53053]
[1777449766149,60.2,77035.79,542.0,-0.01525,2e-05,1.54708]
[1777449766227,60.2,77035.79,542.0,-0.01525,2e-05,1.54708]
[1777449769689,60.19,77037.4,542.0,-0.01522,2e-05,1.54443]
[1777449770726,60.19,77036.88,542.0,-0.01522,2e-05,1.545]
[1777449774989,60.19,77033.79,542.0,-0.01527,2e-05,1.54877]
[1777449778401,60.18,77034.42,542.1,-0.01525,2e-05,1.54733]
[1777449780772,60.18,77034.88,542.1,-0.01524,2e-05,1.54642]
[1777449784327,60.18,77035.47,542.3,-0.01523,2e-05,1.54515]
[1777449790019,60.17,77033.85,542.3,-0.01525,2e-05,1.54694]
[1777449795352,60.17,77041.82,542.3,-0.01512,2e-05,1.53567]
[1777449800387,60.17,77043.68,542.3,-0.01508,2e-05,1.53291]
[1777449805422,60.16,77043.1,542.3,-0.01509,2e-05,1.53344]
[1777449810457,60.16,77041.96,542.3,-0.01511,2e-05,1.53473]
[1777449816226,60.16,77042.55,542.3,-0.01507,2e-05,1.53074]
[1777449821534,60.16,77044.67,542.3,-0.01503,2e-05,1.52759]
[1777449826569,60.16,77039.82,542.3,-0.0151,2e-05,1.53392]
[1777449831605,60.15,77038.91,542.3,-0.01511,2e-05,1.53436]
[1777449836641,60.15,77039.13,542.3,-0.0151,2e-05,1.5338]
[1777449841676,60.15,77040.79,542.3,-0.01507,2e-05,1.5313]
[1777449846711,60.14,77038.61,542.3,-0.0151,2e-05,1.534]
[1777449851746,60.14,77039.46,542.3,-0.01509,2e-05,1.53259]
[1777449856782,60.14,77044.59,542.3,-0.015,2e-05,1.52544]
[1777449861816,60.14,77035.11,542.3,-0.01515,2e-05,1.53803]
[1777449866850,60.13,77036.51,542.3,-0.01511,2e-05,1.53478]
[1777449872114,60.12,77037.27,542.3,-0.0151,2e-05,1.53354]
[1777449877928,60.12,77037.15,542.3,-0.01507,2e-05,1.53036]
[1777449882963,60.11,77033.04,542.3,-0.01512,2e-05,1.53515]
[1777449886532,60.1,77031.96,542.3,-0.01513,2e-05,1.53541]
[1777449892027,60.1,77031.74,542.3,-0.01513,2e-05,1.53538]
[1777449897062,60.1,77033.65,542.3,-0.01509,2e-05,1.53252]
[1777449902097,60.1,77033.66,542.3,-0.01509,2e-05,1.53226]
[1777449906247,60.1,77035.66,542.3,-0.01506,2e-05,1.5294]
[1777449914106,60.09,77037.05,542.3,-0.01503,2e-05,1.5272]
[1777449919331,60.09,77036.12,542.3,-0.01504,2e-05,1.52825]
[1777449924084,60.09,77036.99,542.3,-0.01503,2e-05,1.52686]
[1777449929286,60.09,77036.15,542.3,-0.01504,2e-05,1.52775]
[1777449935328,60.09,77035.95,542.3,-0.01501,2e-05,1.5248]
[1777449939358,60.08,77019.75,542.3,-0.01527,2e-05,1.54663]
[1777449939584,60.08,77019.75,542.3,-0.01527,2e-05,1.54663]
[1777449939968,60.08,77019.75,542.3,-0.01527,2e-05,1.54663]
[1777449940305,60.08,77019.75,542.3,-0.01527,2e-05,1.54663]
[1777449940363,60.08,76994.28,542.3,-0.01567,2e-05,1.58092]
[1777449940397,60.08,76994.28,542.3,-0.01567,2e-05,1.58092]
[1777449941370,60.08,76980.0,542.3,-0.0159,2e-05,1.6007]
[1777449943479,60.07,76983.26,542.3,-0.01584,2e-05,1.5958]
[1777449943537,60.07,76983.26,542.3,-0.01584,2e-05,1.5958]
[1777449949491,60.06,76990.82,542.3,-0.01569,2e-05,1.58325]
[1777449954724,60.0,76982.46,542.3,-0.01575,2e-05,1.58821]
[1777449960503,59.92,76985.89,542.3,-0.01559,2e-05,1.57376]
[1777449965537,59.92,76991.86,542.3,-0.01548,2e-05,1.56493]
[1777449970573,59.91,76989.78,542.3,-0.01551,2e-05,1.56728]
[1777449975612,59.91,76982.65,542.3,-0.01562,2e-05,1.57664]
[1777449980647,59.88,76985.94,542.3,-0.01553,2e-05,1.56928]
[1777449985681,59.88,76987.02,542.3,-0.01551,2e-05,1.56725]
[1777449990717,59.88,76989.58,542.3,-0.01546,2e-05,1.56319]
[1777449995752,59.87,76985.91,542.3,-0.01549,2e-05,1.56474]
[1777450001282,59.87,76980.82,542.3,-0.01556,2e-05,1.57126]
[1777450001286,59.87,76980.82,542.3,-0.01556,2e-05,1.57126]
[1777450001815,59.87,76978.88,542.3,-0.01559,2e-05,1.57384]
[1777450007839,59.81,76978.43,542.3,-0.01552,2e-05,1.56718]
[1777450012875,59.8,76984.07,542.3,-0.01542,2e-05,1.55888]
[1777450017910,59.8,76992.23,542.3,-0.01528,2e-05,1.54727]
[1777450022946,59.8,76988.24,542.3,-0.01535,2e-05,1.5524]
[1777450027981,59.79,76988.28,542.3,-0.01534,2e-05,1.55197]
[1777450033019,59.79,76979.77,542.3,-0.01547,2e-05,1.5633]
[1777450038055,59.79,76987.74,542.3,-0.01534,2e-05,1.55187]
[1777450043090,59.78,76987.83,542.3,-0.01533,2e-05,1.55138]
[1777450048125,59.78,76980.64,542.3,-0.01544,2e-05,1.56087]
[1777450053160,59.78,76986.85,542.3,-0.01531,2e-05,1.54887]
[1777450054647,59.78,76990.59,542.3,-0.01525,2e-05,1.54367]
[1777450057392,59.77,76997.13,542.3,-0.01514,2e-05,1.53463]
[1777450063156,59.77,76998.22,542.3,-0.01512,2e-05,1.5329]
[1777450068267,59.77,77000.69,542.3,-0.01508,2e-05,1.52929]
[1777450073302,59.77,76998.99,542.3,-0.01511,2e-05,1.53142]
[1777450078337,59.77,77000.75,542.3,-0.01508,2e-05,1.52885]
[1777450078837,59.77,77000.75,542.3,-0.01508,2e-05,1.52885]
[1777450082020,59.77,77010.8,542.3,-0.01492,2e-05,1.51516]
[1777450087400,59.77,77015.7,542.3,-0.01484,2e-05,1.50856]
[1777450092435,59.77,77018.52,542.3,-0.0148,2e-05,1.50481]
[1777450097470,59.77,77016.47,542.3,-0.01483,2e-05,1.50762]
[1777450102505,59.77,77016.99,542.3,-0.01482,2e-05,1.50696]
[1777450107540,59.77,77029.09,542.3,-0.01464,2e-05,1.49083]
[1777450112574,59.77,77012.85,542.3,-0.01486,2e-05,1.50978]
[1777450117610,59.77,77012.94,542.3,-0.01486,2e-05,1.50968]
[1777450122645,59.77,77011.59,542.3,-0.01488,2e-05,1.51152]
[1777450127680,59.77,77009.79,542.3,-0.01491,2e-05,1.51392]
[1777450132705,59.77,77008.99,542.3,-0.01492,2e-05,1.51498]
[1777450138650,59.77,77013.53,542.3,-0.01485,2e-05,1.50887]
[1777450143793,59.77,77014.57,542.3,-0.01484,2e-05,1.50751]
[1777450148828,59.77,77009.19,542.3,-0.01492,2e-05,1.5148]
[1777450153865,59.77,77008.05,542.3,-0.01494,2e-05,1.5163]
[1777450158900,59.77,77008.63,542.3,-0.01493,2e-05,1.51548]
[1777450163935,59.77,77007.79,542.3,-0.01494,2e-05,1.51657]
[1777450168971,59.77,77007.5,542.3,-0.01495,2e-05,1.5169]
[1777450174005,59.77,77007.76,542.3,-0.01491,2e-05,1.51351]
[1777450179040,59.77,77002.28,542.3,-0.015,2e-05,1.52087]
[1777450182061,59.77,76984.84,542.3,-0.01527,2e-05,1.54458]
[1777450187079,59.77,76981.91,542.3,-0.01532,2e-05,1.54834]
[1777450192131,59.76,76981.13,542.3,-0.01533,2e-05,1.549]
[1777450197165,59.76,76986.78,542.3,-0.01523,2e-05,1.54092]
[1777450202201,59.76,76990.68,542.3,-0.01517,2e-05,1.53536]
[1777450208243,59.76,76992.68,542.3,-0.01513,2e-05,1.5324]
[1777450213277,59.75,76986.57,542.3,-0.01523,2e-05,1.54052]
[1777450218314,59.75,76987.11,542.3,-0.01522,2e-05,1.53953]
[1777450220990,59.75,76988.37,542.3,-0.01519,2e-05,1.53771]
[1777450226590,59.75,76994.03,542.3,-0.0151,2e-05,1.52979]
[1777450230375,59.75,77003.09,542.3,-0.01496,2e-05,1.51737]
[1777450235433,59.75,77012.48,542.3,-0.01478,2e-05,1.50176]
[1777450240468,59.75,77004.82,542.3,-0.0149,2e-05,1.51212]
[1777450245503,59.75,77006.11,542.3,-0.01488,2e-05,1.51038]
[1777450250541,59.75,77008.55,542.3,-0.01484,2e-05,1.50713]
[1777450255576,59.75,77010.31,542.3,-0.01482,2e-05,1.50481]
[1777450260611,59.75,77010.08,542.3,-0.01482,2e-05,1.50518]
[1777450264210,59.75,77008.94,542.3,-0.01484,2e-05,1.50675]
[1777450269674,59.75,77011.5,542.3,-0.0148,2e-05,1.50339]
[1777450274709,59.75,77016.07,542.3,-0.01473,2e-05,1.49736]
[1777450279744,59.75,77015.02,542.3,-0.01475,2e-05,1.4989]
[1777450282768,59.75,77025.04,542.3,-0.0146,2e-05,1.4856]
[1777450287885,59.76,77025.7,542.3,-0.01459,2e-05,1.48498]
[1777450292919,59.76,77027.03,542.3,-0.01454,2e-05,1.48051]
[1777450298962,59.76,77027.48,542.3,-0.01454,2e-05,1.48027]
[1777450301314,59.76,77027.26,542.3,-0.01454,2e-05,1.48062]
[1777450301817,59.76,77021.95,542.3,-0.01463,2e-05,1.48778]
[1777450301828,59.76,77021.95,542.3,-0.01463,2e-05,1.48778]
[1777450302343,59.76,77021.95,542.3,-0.01463,2e-05,1.48778]
[1777450308025,59.76,77022.51,542.3,-0.01462,2e-05,1.48732]
[1777450310039,59.77,77012.19,542.3,-0.01478,2e-05,1.50121]
[1777450315074,59.77,77010.7,542.3,-0.01481,2e-05,1.50331]
[1777450320109,59.77,77011.82,542.3,-0.01479,2e-05,1.5019]
[1777450325145,59.77,77012.79,542.3,-0.01478,2e-05,1.50071]
[1777450330180,59.77,77011.5,542.3,-0.0148,2e-05,1.50254]
[1777450335215,59.77,77008.28,542.3,-0.01485,2e-05,1.50698]
[1777450340250,59.77,77011.78,542.3,-0.0148,2e-05,1.50234]
[1777450345285,59.77,77020.85,542.3,-0.01466,2e-05,1.49031]
[1777450350320,59.77,77029.56,542.3,-0.01452,2e-05,1.47899]
[1777450352113,59.77,77028.33,542.3,-0.01452,2e-05,1.47773]
[1777450357369,59.78,77029.42,542.3,-0.0145,2e-05,1.47668]
[1777450362404,59.78,77036.34,542.3,-0.0144,2e-05,1.46787]
[1777450367439,59.8,77035.86,542.3,-0.01444,2e-05,1.47094]
[1777450370752,59.81,77035.96,542.3,-0.01445,2e-05,1.47225]
[1777450380530,59.83,77035.86,542.3,-0.01447,2e-05,1.47377]
[1777450385565,59.83,77036.68,542.3,-0.01446,2e-05,1.47303]
[1777450390317,59.83,77039.71,542.3,-0.01442,2e-05,1.4693]
[1777450390446,59.83,77039.71,542.3,-0.01442,2e-05,1.4693]
[1777450395635,59.84,77039.29,542.3,-0.01443,2e-05,1.47031]
[1777450397850,59.85,77038.97,542.3,-0.01445,2e-05,1.47212]
[1777450404698,59.87,77037.77,542.3,-0.0145,2e-05,1.47618]
[1777450409733,59.87,77037.64,542.3,-0.0145,2e-05,1.47653]
[1777450413761,59.87,77025.37,542.3,-0.01466,2e-05,1.48999]
[1777450418796,59.87,77025.22,542.3,-0.01467,2e-05,1.49024]
[1777450419689,59.87,77025.22,542.3,-0.01467,2e-05,1.49024]
[1777450424838,59.87,77026.24,542.3,-0.01465,2e-05,1.48918]
[1777450429873,59.87,77029.37,542.3,-0.01461,2e-05,1.48508]
[1777450434908,59.88,77029.29,542.3,-0.01461,2e-05,1.48528]
[1777450439943,59.88,77028.68,542.3,-0.01462,2e-05,1.48619]
[1777450442131,59.88,77029.02,542.3,-0.01461,2e-05,1.48575]
[1777450452026,59.88,77038.83,542.3,-0.01447,2e-05,1.4731]
[1777450457062,59.88,77040.1,542.3,-0.01445,2e-05,1.47163]
[1777450461199,59.88,77040.41,542.3,-0.01445,2e-05,1.47135]
[1777450467132,59.89,77045.06,542.3,-0.01438,2e-05,1.46557]
[1777450472167,59.89,77035.19,542.3,-0.01451,2e-05,1.47584]
[1777450477206,59.89,77034.22,542.3,-0.01452,2e-05,1.47729]
[1777450482241,59.89,77033.75,542.3,-0.01453,2e-05,1.47806]
[1777450486269,59.89,77021.16,542.3,-0.01473,2e-05,1.4949]
[1777450487093,59.89,77021.16,542.3,-0.01473,2e-05,1.4949]
[1777450492311,59.89,77019.99,542.3,-0.01474,2e-05,1.49646]
[1777450497346,59.89,77019.77,542.3,-0.01475,2e-05,1.49674]
[1777450502382,59.89,77020.59,542.3,-0.01473,2e-05,1.49563]
[1777450508424,59.89,77014.06,542.3,-0.01484,2e-05,1.50437]
[1777450513459,59.89,77014.08,542.3,-0.01484,2e-05,1.50425]
[1777450518494,59.89,77019.18,542.3,-0.01476,2e-05,1.49739]
[1777450523680,59.89,77018.46,542.3,-0.01477,2e-05,1.49835]
[1777450529571,59.89,77019.2,542.3,-0.01475,2e-05,1.49735]
[1777450534606,59.89,77016.18,542.3,-0.01477,2e-05,1.49841]
[1777450539640,59.89,77017.15,542.3,-0.01476,2e-05,1.49711]
[1777450544676,59.89,77020.97,542.3,-0.0147,2e-05,1.49201]
[1777450547096,59.89,77021.8,542.3,-0.01469,2e-05,1.49092]
[1777450552732,59.89,77021.69,542.3,-0.01469,2e-05,1.49114]
[1777450557766,59.89,77020.64,542.3,-0.01471,2e-05,1.49259]
[1777450562804,59.89,77024.5,542.3,-0.01465,2e-05,1.48749]
[1777450567840,59.89,77027.94,542.3,-0.01459,2e-05,1.48301]
[1777450572875,59.89,77028.83,542.3,-0.01458,2e-05,1.48196]
[1777450577910,59.89,77029.1,542.3,-0.01458,2e-05,1.48174]
[1777450582945,59.9,77030.04,542.3,-0.01457,2e-05,1.48063]
[1777450587980,59.9,77029.15,542.3,-0.01458,2e-05,1.48195]
[1777450593030,59.9,77028.92,542.3,-0.01456,2e-05,1.47943]
[1777450598065,59.9,77033.25,542.3,-0.01449,2e-05,1.47386]
[1777450601848,59.9,77039.39,542.3,-0.0144,2e-05,1.46585]
[1777450601872,59.9,77039.39,542.3,-0.0144,2e-05,1.46585]
[1777450602355,59.9,77039.4,542.3,-0.0144,2e-05,1.46594]
[1777450602861,59.9,77039.4,542.3,-0.0144,2e-05,1.46594]
[1777450608135,59.9,77039.5,542.3,-0.01441,2e-05,1.46613]
[1777450613170,59.91,77042.09,542.3,-0.01437,2e-05,1.46299]
[1777450618205,59.91,77040.35,542.3,-0.0144,2e-05,1.46556]
[1777450623240,59.91,77042.1,542.3,-0.01438,2e-05,1.46354]
[1777450628275,59.91,77040.05,542.3,-0.01441,2e-05,1.46652]
[1777450633310,59.91,77032.04,542.3,-0.01453,2e-05,1.47731]
[1777450638345,59.92,77030.1,542.3,-0.01457,2e-05,1.48002]
[1777450643380,59.92,77032.16,542.3,-0.01454,2e-05,1.47742]
[1777450648415,59.92,77038.66,542.3,-0.01444,2e-05,1.46903]
[1777450653450,59.92,77041.52,542.3,-0.01437,2e-05,1.46257]
[1777450658486,59.92,77042.27,542.3,-0.01436,2e-05,1.46187]
[1777450663521,59.93,77041.56,542.3,-0.01438,2e-05,1.46308]
[1777450668555,59.93,77042.12,542.3,-0.01437,2e-05,1.46268]
[1777450673591,59.93,77047.32,542.3,-0.0143,2e-05,1.45614]
[1777450678626,59.93,77052.49,542.3,-0.01422,2e-05,1.44976]
[1777450683661,59.94,77047.87,542.3,-0.0143,2e-05,1.45618]
[1777450690710,59.94,77047.19,542.3,-0.01431,2e-05,1.45752]
[1777450696752,59.95,77048.66,542.3,-0.01429,2e-05,1.45599]
[1777450701788,59.95,77048.87,542.3,-0.01429,2e-05,1.45604]
[1777450706823,59.96,77050.13,542.3,-0.01429,2e-05,1.45591]
[1777450711336,59.98,77049.92,542.3,-0.01432,2e-05,1.4587]
[1777450713549,59.96,77049.48,542.3,-0.01428,2e-05,1.4541]
[1777450718907,59.94,77055.67,542.3,-0.01416,2e-05,1.44353]
[1777450722935,59.95,77066.36,542.3,-0.01401,1e-05,1.43083]
[1777450728977,59.96,77061.11,542.3,-0.01409,1e-05,1.43822]
[1777450734047,59.96,77060.59,542.3,-0.01411,1e-05,1.43927]
[1777450740054,59.97,77060.39,542.3,-0.01412,1e-05,1.44019]
[1777450745089,59.97,77056.17,542.3,-0.01418,2e-05,1.4461]
[1777450750124,59.97,77059.36,542.3,-0.01414,1e-05,1.44239]
[1777450755159,59.98,77063.22,542.3,-0.01409,1e-05,1.43786]
[1777450758179,59.98,77073.16,542.3,-0.01395,1e-05,1.42535]
[1777450763215,59.99,77078.57,542.3,-0.01387,1e-05,1.41904]
[1777450768250,59.99,77083.6,542.3,-0.01381,1e-05,1.41328]
[1777450773258,60.02,77086.75,542.3,-0.01377,1e-05,1.40976]
[1777450779327,60.06,77096.18,542.3,-0.01368,1e-05,1.40167]
[1777450784361,60.06,77096.84,542.3,-0.01368,1e-05,1.40163]
[1777450789397,60.07,77094.07,542.3,-0.01373,1e-05,1.40594]
[1777450794432,60.08,77093.65,542.3,-0.01374,1e-05,1.40721]
[1777450799467,60.08,77094.42,542.3,-0.01374,1e-05,1.40698]
[1777450804502,60.09,77084.37,542.3,-0.01389,1e-05,1.4205]
[1777450809538,60.1,77082.57,542.3,-0.01393,1e-05,1.42342]
[1777450814573,60.1,77089.05,542.3,-0.01384,1e-05,1.41572]
[1777450819608,60.14,77096.94,542.3,-0.01377,1e-05,1.40994]
[1777450824643,60.18,77099.66,542.3,-0.01378,1e-05,1.41104]
[1777450829679,60.21,77104.87,542.3,-0.01374,1e-05,1.40756]
[1777450831572,60.21,77104.82,542.3,-0.01375,1e-05,1.40777]
[1777450836729,60.2,77112.81,542.3,-0.01359,1e-05,1.39342]
[1777450842019,60.17,77119.82,542.3,-0.01345,1e-05,1.3815]
[1777450847806,60.15,77118.21,542.3,-0.01345,1e-05,1.38127]
[1777450852841,60.14,77118.02,542.3,-0.01345,1e-05,1.38106]
[1777450853616,60.14,77118.02,542.3,-0.01345,1e-05,1.38106]
[1777450859889,60.15,77121.1,542.3,-0.01341,1e-05,1.37827]
[1777450864939,60.18,77126.57,542.3,-0.01337,1e-05,1.37414]
[1777450866033,60.18,77126.57,542.3,-0.01337,1e-05,1.37414]
[1777450867247,60.18,77131.79,542.3,-0.01329,1e-05,1.36786]
[1777450872982,60.23,77131.76,542.3,-0.01335,1e-05,1.37301]
[1777450878017,60.28,77131.46,542.3,-0.01343,1e-05,1.3796]
[1777450883052,60.29,77133.42,542.3,-0.01341,1e-05,1.37811]
[1777450888088,60.33,77137.64,542.3,-0.0134,1e-05,1.37716]
[1777450893123,60.4,77136.17,542.3,-0.01348,1e-05,1.38382]
[1777450898158,60.41,77136.71,542.3,-0.01348,1e-05,1.38402]
[1777450901975,60.41,77136.46,542.3,-0.01349,1e-05,1.38486]
[1777450902477,60.41,77136.91,542.3,-0.01349,1e-05,1.38447]
[1777450902894,60.41,77136.91,542.3,-0.01349,1e-05,1.38447]
[1777450903196,60.41,77136.91,542.3,-0.01349,1e-05,1.38447]
[1777450903407,60.41,77137.74,542.3,-0.01348,1e-05,1.38361]
[1777450905798,60.41,77138.69,542.3,-0.01346,1e-05,1.38222]
[1777450911228,60.38,77139.03,542.3,-0.01341,1e-05,1.37786]
[1777450916285,60.32,77131.45,542.3,-0.01345,1e-05,1.38149]
[1777450921320,60.3,77128.76,542.3,-0.01346,1e-05,1.38169]
[1777450926355,60.29,77126.26,542.3,-0.01349,1e-05,1.38431]
[1777450931390,60.29,77121.21,542.3,-0.01355,1e-05,1.39009]
[1777450936426,60.24,77115.14,542.3,-0.01359,1e-05,1.3929]
[1777450941461,60.22,77111.99,542.3,-0.0136,1e-05,1.39413]
[1777450946496,60.21,77111.73,542.3,-0.0136,1e-05,1.39385]
[1777450951530,60.18,77106.63,542.3,-0.0136,1e-05,1.39334]
[1777450956567,60.14,77107.01,542.3,-0.01355,1e-05,1.38913]
[1777450961601,60.14,77106.02,542.3,-0.01356,1e-05,1.38982]
[1777450966636,60.11,77101.13,542.3,-0.0136,1e-05,1.39329]
[1777450971670,60.06,77096.62,542.3,-0.0136,1e-05,1.39326]
[1777450976706,60.01,77087.83,542.3,-0.01366,1e-05,1.39822]
[1777450981741,59.96,77086.76,542.3,-0.01361,1e-05,1.39368]
[1777450986775,59.9,77078.39,542.3,-0.01366,1e-05,1.39856]
[1777450991813,59.85,77077.77,542.3,-0.01361,1e-05,1.3935]
[1777450996848,59.8,77079.75,542.3,-0.01352,1e-05,1.38567]
[1777451001886,59.75,77076.31,542.3,-0.0135,1e-05,1.38437]
[1777451006920,59.71,77067.58,542.3,-0.01357,1e-05,1.39031]
[1777451011956,59.66,77067.91,542.3,-0.01349,1e-05,1.38215]
[1777451016641,59.64,77070.16,542.3,-0.01342,1e-05,1.37668]
[1777451023034,59.64,77070.61,542.3,-0.01341,1e-05,1.37559]
[1777451029077,59.63,77070.77,542.3,-0.0134,1e-05,1.37496]
[1777451034112,59.63,77075.63,542.3,-0.01333,1e-05,1.36856]
[1777451039147,59.63,77076.11,542.3,-0.01332,1e-05,1.36766]
[1777451044182,59.62,77068.88,542.3,-0.01342,1e-05,1.37644]
[1777451051230,59.62,77068.48,542.3,-0.01342,1e-05,1.37643]
[1777451056266,59.62,77065.8,542.3,-0.01345,1e-05,1.37941]
[1777451061300,59.6,77068.46,542.3,-0.0134,1e-05,1.37431]
[1777451066336,59.59,77068.79,542.3,-0.01337,1e-05,1.37235]
[1777451072378,59.58,77070.55,542.3,-0.01332,1e-05,1.36694]
[1777451077413,59.58,77076.58,542.3,-0.01323,1e-05,1.35916]
[1777451082448,59.58,77077.11,542.3,-0.01322,1e-05,1.35829]
[1777451087483,59.58,77083.07,542.3,-0.01313,1e-05,1.35068]
[1777451092518,59.58,77090.59,542.3,-0.01303,1e-05,1.3413]
[1777451097554,59.58,77091.47,542.3,-0.01301,1e-05,1.34018]
[1777451102590,59.58,77094.19,542.3,-0.01297,1e-05,1.33682]
[1777451107625,59.58,77096.54,542.3,-0.01294,1e-05,1.33394]
[1777451112660,59.58,77092.55,542.3,-0.013,1e-05,1.33887]
[1777451117694,59.58,77090.79,542.3,-0.01302,1e-05,1.34104]
[1777451122731,59.58,77090.23,542.3,-0.01303,1e-05,1.34169]
[1777451127765,59.58,77094.38,542.3,-0.01297,1e-05,1.33656]
[1777451132802,59.58,77094.91,542.3,-0.01294,1e-05,1.33314]
[1777451137838,59.58,77100.46,542.3,-0.01286,1e-05,1.32639]
[1777451142873,59.58,77104.3,542.3,-0.01281,1e-05,1.32184]
[1777451147908,59.58,77107.2,542.3,-0.01277,1e-05,1.31846]
[1777451152943,59.58,77110.92,542.3,-0.01272,1e-05,1.31411]
[1777451157978,59.58,77117.76,542.3,-0.01263,1e-05,1.30606]
[1777451163013,59.59,77114.32,542.3,-0.01268,1e-05,1.31051]
[1777451168048,59.59,77118.2,542.3,-0.01263,1e-05,1.30608]
[1777451173539,59.59,77117.79,542.3,-0.01264,1e-05,1.30685]
[1777451180133,59.6,77118.61,542.3,-0.01263,1e-05,1.3063]
[1777451185169,59.6,77119.04,542.3,-0.01263,1e-05,1.30606]
[1777451190204,59.62,77118.75,542.3,-0.01266,1e-05,1.3086]
[1777451196245,59.62,77117.03,542.3,-0.01266,1e-05,1.30826]
[1777451201282,59.63,77108.41,542.3,-0.0128,1e-05,1.32017]
[1777451202498,59.63,77108.41,542.3,-0.0128,1e-05,1.32017]
[1777451202519,59.63,77108.41,542.3,-0.0128,1e-05,1.32017]
[1777451203427,59.64,77107.86,542.3,-0.01281,1e-05,1.32113]
[1777451203466,59.64,77107.86,542.3,-0.01281,1e-05,1.32113]
[1777451209640,59.64,77107.9,542.3,-0.01281,1e-05,1.32149]
[1777451216386,59.64,77106.25,542.3,-0.01284,1e-05,1.3237]
[1777451219151,59.64,77103.68,542.3,-0.01287,1e-05,1.32688]
[1777451224443,59.64,77103.19,542.3,-0.01288,1e-05,1.3275]
[1777451229478,59.64,77103.08,542.3,-0.01288,1e-05,1.32763]
[1777451230280,59.64,77103.08,542.3,-0.01288,1e-05,1.32763]
[1777451230285,59.64,77103.08,542.9,-0.01288,1e-05,1.32763]
[1777451235201,59.65,77103.97,542.9,-0.01287,1e-05,1.32707]
[1777451240555,59.66,77104.49,542.9,-0.01288,1e-05,1.32726]
[1777451240728,59.66,77104.49,542.9,-0.01288,1e-05,1.32726]
[1777451241938,59.66,77103.95,542.9,-0.01289,1e-05,1.32806]
[1777451242008,59.66,77103.95,542.9,-0.01289,1e-05,1.32806]
[1777451244174,59.66,77104.42,542.9,-0.01288,1e-05,1.32773]
[1777451249618,59.66,77105.89,542.9,-0.01287,1e-05,1.32635]
[1777451254667,59.66,77106.13,542.9,-0.01284,1e-05,1.32349]
[1777451259687,59.67,77105.6,542.9,-0.01285,1e-05,1.32426]
[1777451264723,59.67,77105.65,542.9,-0.01285,1e-05,1.32429]
[1777451269757,59.67,77104.66,542.9,-0.01286,1e-05,1.32559]
[1777451271243,59.67,77104.66,542.9,-0.01286,1e-05,1.32559]
[1777451276807,59.67,77106.04,542.9,-0.01285,1e-05,1.32403]
[1777451281842,59.67,77104.92,542.9,-0.01286,1e-05,1.32549]
[1777451286877,59.67,77102.96,542.9,-0.01289,1e-05,1.32796]
[1777451291912,59.67,77097.61,542.9,-0.01297,1e-05,1.33464]
[1777451293079,59.67,77097.61,542.9,-0.01297,1e-05,1.33464]
[1777451293085,59.67,77097.61,543.1,-0.01297,1e-05,1.33464]
[1777451293678,59.67,77097.61,543.1,-0.01297,1e-05,1.33464]
[1777451294063,59.67,77097.56,543.1,-0.01297,1e-05,1.33469]
[1777451299968,59.67,77099.38,543.1,-0.01294,1e-05,1.33247]
[1777451305008,59.67,77100.28,543.1,-0.01293,1e-05,1.33139]
[1777451310039,59.67,77099.59,543.1,-0.01294,1e-05,1.33227]
[1777451315074,59.67,77098.97,543.1,-0.01292,1e-05,1.33028]
[1777451320109,59.67,77098.54,543.1,-0.01293,1e-05,1.33085]
[1777451325143,59.67,77099.18,543.1,-0.01292,1e-05,1.3301]
[1777451330179,59.67,77100.27,543.1,-0.0129,1e-05,1.3288]
[1777451335215,59.68,77100.49,543.1,-0.0129,1e-05,1.32881]
[1777451340249,59.68,77100.84,543.1,-0.0129,1e-05,1.32861]
[1777451345285,59.68,77100.61,543.1,-0.01291,1e-05,1.32894]
[1777451346524,59.68,77100.61,543.1,-0.01291,1e-05,1.32894]
[1777451346529,59.68,77100.61,543.1,-0.01291,1e-05,1.32894]
[1777451347373,59.68,77100.37,543.1,-0.01291,1e-05,1.32925]
[1777451354348,59.68,77101.94,543.1,-0.01289,1e-05,1.32741]
[1777451359385,59.68,77102.75,543.1,-0.01288,1e-05,1.32662]
[1777451364420,59.68,77101.13,543.1,-0.0129,1e-05,1.32868]
[1777451369455,59.68,77100.51,543.1,-0.01291,1e-05,1.32949]
[1777451374490,59.68,77100.56,543.1,-0.01289,1e-05,1.32671]
[1777451379524,59.68,77100.38,543.1,-0.01289,1e-05,1.32699]
[1777451384551,59.68,77100.98,543.1,-0.01288,1e-05,1.32631]
[1777451386499,59.68,77100.84,543.1,-0.01288,1e-05,1.32651]
[1777451391609,59.68,77100.86,543.1,-0.01289,1e-05,1.32657]
[1777451396646,59.69,77100.83,543.1,-0.01289,1e-05,1.32667]
[1777451400674,59.69,77089.73,543.1,-0.01304,1e-05,1.34036]
[1777451405709,59.68,77082.7,543.1,-0.01313,1e-05,1.34807]
[1777451410744,59.67,77082.73,543.1,-0.01313,1e-05,1.34768]
[1777451414772,59.67,77070.82,543.1,-0.01329,1e-05,1.36239]
[1777451418437,59.67,77070.25,543.1,-0.0133,1e-05,1.36295]
[1777451423834,59.67,77072.83,543.1,-0.01326,1e-05,1.35942]
[1777451427535,59.67,77073.17,538.1,-0.01325,1e-05,1.35887]
[1777451432899,59.67,77077.58,538.1,-0.01316,1e-05,1.35033]
[1777451437934,59.66,77076.22,538.1,-0.01318,1e-05,1.3519]
[1777451442970,59.66,77073.28,538.1,-0.01322,1e-05,1.3554]
[1777451448009,59.66,77073.78,538.1,-0.01321,1e-05,1.35461]
[1777451453042,59.66,77073.73,538.1,-0.01321,1e-05,1.35451]
[1777451459084,59.66,77076.41,538.1,-0.01317,1e-05,1.35101]
[1777451464119,59.66,77075.86,538.1,-0.01318,1e-05,1.35157]
[1777451470161,59.66,77073.27,538.1,-0.01321,1e-05,1.35462]
[1777451475195,59.65,77065.1,538.1,-0.01333,1e-05,1.36464]
[1777451480231,59.65,77065.61,538.1,-0.01332,1e-05,1.36376]
[1777451485267,59.65,77065.5,538.1,-0.01332,1e-05,1.36366]
[1777451490301,59.65,77056.81,538.1,-0.01344,1e-05,1.37433]
[1777451495337,59.64,77056.26,538.1,-0.01342,1e-05,1.37186]
[1777451500372,59.64,77055.68,538.1,-0.01342,1e-05,1.37228]
[1777451505407,59.64,77055.78,538.1,-0.01341,1e-05,1.37177]
[1777451510441,59.64,77055.18,538.1,-0.01342,1e-05,1.37221]
[1777451515477,59.63,77047.65,538.1,-0.01353,1e-05,1.38141]
[1777451520512,59.63,77039.41,538.1,-0.01364,1e-05,1.3914]
[1777451525547,59.62,77032.12,538.1,-0.01374,1e-05,1.40018]
[1777451530583,59.62,77032.54,538.1,-0.01373,1e-05,1.39907]
[1777451535618,59.61,77029.06,538.1,-0.01377,1e-05,1.40296]
[1777451540653,59.61,77029.34,538.1,-0.01376,1e-05,1.402]
[1777451545688,59.6,77018.83,538.1,-0.01391,1e-05,1.4149]
[1777451548709,59.6,77005.56,538.1,-0.01411,2e-05,1.43167]
[1777451553744,59.59,77001.54,538.1,-0.01413,2e-05,1.43312]
[1777451558778,59.58,77000.46,538.1,-0.01414,2e-05,1.43365]
[1777451561527,59.58,76998.37,538.1,-0.01416,2e-05,1.43603]
[1777451561534,59.58,76998.37,538.1,-0.01416,2e-05,1.43603]
[1777451564712,59.58,76998.93,538.1,-0.01415,2e-05,1.43476]
[1777451571869,59.56,76997.94,538.1,-0.01415,2e-05,1.43465]
[1777451575442,59.56,76998.4,538.1,-0.01414,2e-05,1.43352]
[1777451579886,59.55,77002.85,538.1,-0.01406,2e-05,1.42703]
[1777451580321,59.55,77002.21,538.1,-0.01407,2e-05,1.4277]
[1777451583732,59.55,76996.43,538.1,-0.01415,2e-05,1.43475]
[1777451583748,59.55,76996.43,538.1,-0.01415,2e-05,1.43475]
[1777451583956,59.55,76996.43,538.1,-0.01415,2e-05,1.43475]
[1777451584745,59.55,76994.29,538.1,-0.01418,2e-05,1.43738]
[1777451584963,59.55,76994.29,538.1,-0.01418,2e-05,1.43738]
[1777451585419,59.54,76992.49,538.1,-0.01421,2e-05,1.43956]
[1777451591005,59.53,76993.55,538.1,-0.01418,2e-05,1.43708]
[1777451596042,59.5,76991.54,538.1,-0.01416,2e-05,1.43559]
[1777451601078,59.45,76991.16,538.1,-0.0141,2e-05,1.43061]
[1777451606112,59.44,76991.22,538.1,-0.01409,2e-05,1.4297]
[1777451611148,59.44,76992.09,538.1,-0.01404,2e-05,1.42485]
[1777451616182,59.43,76991.5,538.1,-0.01404,2e-05,1.42484]
[1777451621217,59.42,76991.73,538.1,-0.01403,2e-05,1.42377]
[1777451626253,59.42,76991.71,538.1,-0.01402,2e-05,1.42303]
[1777451631288,59.41,76993.06,538.1,-0.01399,2e-05,1.42052]
[1777451637329,59.4,76996.49,538.1,-0.01393,2e-05,1.41523]
[1777451642365,59.4,76996.73,538.1,-0.01392,2e-05,1.41424]
[1777451647400,59.39,76990.4,538.1,-0.01401,2e-05,1.42178]
[1777451649413,59.39,76979.7,538.1,-0.01417,2e-05,1.43548]
[1777451654449,59.38,76980.43,538.1,-0.01415,2e-05,1.43368]
[1777451659484,59.37,76979.54,538.1,-0.01415,2e-05,1.434]
[1777451664519,59.37,76979.06,538.1,-0.01415,2e-05,1.43379]
[1777451669555,59.36,76974.7,538.1,-0.0142,2e-05,1.43846]
[1777451674593,59.35,76980.3,538.1,-0.01408,2e-05,1.42735]
[1777451679628,59.34,76979.09,538.1,-0.01409,2e-05,1.42814]
[1777451684557,59.34,76978.11,538.1,-0.0141,2e-05,1.42879]
[1777451684755,59.34,76978.11,538.1,-0.0141,2e-05,1.42879]
[1777451686508,59.33,76977.77,538.1,-0.0141,2e-05,1.42892]
[1777451687032,59.33,76977.77,538.1,-0.0141,2e-05,1.42892]
[1777451695951,59.32,76983.8,538.1,-0.01399,2e-05,1.41967]
[1777451701782,59.31,76987.9,538.1,-0.01392,2e-05,1.41336]
[1777451706817,59.31,76990.52,538.1,-0.01387,1e-05,1.40933]
[1777451711852,59.3,76990.28,538.1,-0.01387,1e-05,1.40902]
[1777451716887,59.3,76990.45,538.1,-0.01386,1e-05,1.40817]
[1777451722929,59.29,76990.41,538.1,-0.01385,1e-05,1.40749]
[1777451728971,59.28,76990.55,538.1,-0.01384,1e-05,1.40657]
[1777451734006,59.28,76990.71,538.1,-0.0138,1e-05,1.40288]
[1777451739041,59.27,76988.53,538.1,-0.01383,1e-05,1.40512]
[1777451744076,59.27,76987.71,538.1,-0.01384,1e-05,1.40558]
[1777451749113,59.26,76969.89,538.1,-0.0141,2e-05,1.42818]
[1777451752138,59.24,76959.82,538.1,-0.01423,2e-05,1.43939]
[1777451755159,59.21,76970.03,538.1,-0.01403,2e-05,1.42223]
[1777451759188,59.21,76981.35,538.1,-0.01385,2e-05,1.40694]
[1777451763216,59.2,76993.27,538.1,-0.01367,1e-05,1.39111]
[1777451768253,59.18,77001.92,538.1,-0.01351,1e-05,1.37731]
[1777451771273,59.17,76988.88,538.1,-0.01369,1e-05,1.39307]
[1777451776309,59.15,76997.19,538.1,-0.01354,1e-05,1.37995]
[1777451781345,59.12,76998.4,538.1,-0.01349,1e-05,1.37568]
[1777451786380,59.12,76998.36,538.1,-0.01349,1e-05,1.37542]
[1777451791415,59.12,76998.34,538.1,-0.01346,1e-05,1.37229]
[1777451797457,59.12,76994.03,538.1,-0.01352,1e-05,1.37741]
[1777451802492,59.11,76991.03,538.1,-0.01356,1e-05,1.38091]
[1777451807528,59.11,76997.81,538.1,-0.01346,1e-05,1.3719]
[1777451812562,59.11,77000.67,538.1,-0.01341,1e-05,1.36801]
[1777451817598,59.1,76990.85,538.1,-0.01355,1e-05,1.38027]
[1777451822633,59.1,76992.11,538.1,-0.01353,1e-05,1.37831]
[1777451827668,59.1,77002.32,538.1,-0.01338,1e-05,1.365]
[1777451832703,59.09,77002.48,538.1,-0.01337,1e-05,1.36423]
[1777451838745,59.09,77002.69,538.1,-0.01336,1e-05,1.36369]
[1777451844790,59.09,77003.43,538.1,-0.01335,1e-05,1.36252]
[1777451849825,59.09,77003.17,538.1,-0.01335,1e-05,1.36266]
[1777451854859,59.09,77002.96,538.1,-0.01332,1e-05,1.35992]
[1777451860162,59.08,77003.08,538.1,-0.01332,1e-05,1.35963]
[1777451865937,59.08,76991.54,538.1,-0.01349,1e-05,1.37403]
[1777451866624,59.08,76991.54,538.1,-0.01349,1e-05,1.37403]
[1777451872987,59.08,76996.66,538.1,-0.01341,1e-05,1.3671]
[1777451878022,59.08,76998.54,538.1,-0.01338,1e-05,1.3645]
[1777451881768,59.08,77007.86,538.1,-0.01324,1e-05,1.35259]
[1777451887085,59.08,77019.43,538.1,-0.01307,1e-05,1.33804]
[1777451892120,59.08,77019.14,538.1,-0.01308,1e-05,1.33843]
[1777451897155,59.08,77019.27,538.1,-0.01308,1e-05,1.33831]
[1777451902190,59.08,77020.62,538.1,-0.01306,1e-05,1.33667]
[1777451907225,59.08,77020.52,538.1,-0.01306,1e-05,1.33684]
[1777451912260,59.08,77020.75,538.1,-0.01303,1e-05,1.33382]
[1777451917295,59.08,77020.75,538.1,-0.01303,1e-05,1.33389]
[1777451922333,59.08,77021.03,538.1,-0.01303,1e-05,1.33362]
[1777451927368,59.08,77021.36,538.1,-0.01302,1e-05,1.33329]
[1777451932403,59.08,77024.99,538.1,-0.01297,1e-05,1.32887]
[1777451937438,59.09,77026.24,538.1,-0.01297,1e-05,1.32822]
[1777451942473,59.09,77012.91,538.1,-0.01316,1e-05,1.34493]
[1777451947509,59.09,77011.83,538.1,-0.01317,1e-05,1.34625]
[1777451952542,59.09,77010.11,538.1,-0.0132,1e-05,1.34836]
[1777451957578,59.09,77003.51,538.1,-0.01329,1e-05,1.3566]
[1777451962030,59.09,77001.84,538.1,-0.01331,1e-05,1.35863]
[1777451964032,59.09,77002.66,538.1,-0.0133,1e-05,1.35753]
[1777451969664,59.08,77005.74,538.1,-0.01326,1e-05,1.35347]
[1777451974699,59.08,77004.86,538.1,-0.01324,1e-05,1.35165]
[1777451979733,59.08,77004.2,538.1,-0.01325,1e-05,1.3524]
[1777451984757,59.08,77005.26,538.1,-0.01323,1e-05,1.35099]
[1777451984769,59.08,77005.26,538.1,-0.01323,1e-05,1.35099]
[1777451985274,59.08,77005.26,538.1,-0.01323,1e-05,1.35099]
[1777451987037,59.08,77005.79,538.1,-0.01323,1e-05,1.35029]
[1777451987060,59.08,77005.79,538.1,-0.01323,1e-05,1.35029]
[1777451994356,59.08,77011.36,538.1,-0.01314,1e-05,1.34323]
[1777451998681,59.08,77010.94,538.1,-0.01315,1e-05,1.34375]
[1777452003902,59.08,77012.33,538.1,-0.01313,1e-05,1.342]
[1777452008939,59.08,77014.06,538.1,-0.01311,1e-05,1.33986]
[1777452013972,59.08,77012.15,538.1,-0.01313,1e-05,1.34228]
[1777452019007,59.08,77012.1,538.1,-0.01313,1e-05,1.34234]
[1777452024043,59.08,77012.07,538.1,-0.01313,1e-05,1.34238]
[1777452029078,59.08,77008.95,538.1,-0.01318,1e-05,1.34628]
[1777452034113,59.08,76998.56,538.1,-0.0133,1e-05,1.35648]
[1777452039151,59.08,76997.36,538.1,-0.01332,1e-05,1.35789]
[1777452044183,59.08,77010.33,538.1,-0.01313,1e-05,1.34142]
[1777452049218,59.08,77010.91,538.1,-0.01312,1e-05,1.3407]
[1777452054253,59.08,77013.06,538.1,-0.01309,1e-05,1.33804]
[1777452059287,59.08,77014.01,538.1,-0.01308,1e-05,1.33689]
[1777452064323,59.08,77013.67,538.1,-0.01308,1e-05,1.33737]
[1777452069357,59.08,77010.76,538.1,-0.01312,1e-05,1.34103]
[1777452074393,59.08,77011.4,538.1,-0.01312,1e-05,1.34025]
[1777452080435,59.08,77011.31,538.1,-0.01312,1e-05,1.34039]
[1777452083456,59.08,77022.21,538.1,-0.01296,1e-05,1.32683]
[1777452088491,59.08,77022.17,538.1,-0.01296,1e-05,1.32703]
[1777452093525,59.08,77022.43,538.1,-0.01294,1e-05,1.32407]
[1777452098561,59.09,77024.81,538.1,-0.0129,1e-05,1.32129]
[1777452103596,59.09,77026.97,538.1,-0.01288,1e-05,1.31882]
[1777452108631,59.09,77024.66,538.1,-0.01291,1e-05,1.32189]
[1777452113666,59.09,77024.78,538.1,-0.01291,1e-05,1.32192]
[1777452122280,59.09,77024.81,538.1,-0.01291,1e-05,1.32192]
[1777452124416,59.09,77025.33,538.1,-0.01291,1e-05,1.32156]
[1777452129778,59.1,77025.48,538.1,-0.01291,1e-05,1.32162]
[1777452134813,59.1,77021.49,538.1,-0.01297,1e-05,1.32673]
[1777452139847,59.1,77018.94,538.1,-0.013,1e-05,1.33002]
[1777452141907,59.1,77018.89,538.1,-0.013,1e-05,1.3301]
[1777452144421,59.1,77018.79,538.1,-0.01301,1e-05,1.33027]
[1777452149918,59.1,77020.31,538.1,-0.01299,1e-05,1.32851]
[1777452154953,59.1,77025.53,538.1,-0.01289,1e-05,1.31936]
[1777452160995,59.1,77024.28,538.1,-0.01291,1e-05,1.32112]
[1777452166032,59.1,77023.71,538.1,-0.01292,1e-05,1.32199]
[1777452169058,59.11,77006.12,538.1,-0.01317,1e-05,1.344]
[1777452174093,59.11,77004.66,538.1,-0.01319,1e-05,1.3458]
[1777452179131,59.1,77004.39,538.1,-0.01319,1e-05,1.34607]
[1777452184166,59.1,77004.46,538.1,-0.01319,1e-05,1.34593]
[1777452189201,59.1,77003.58,538.1,-0.0132,1e-05,1.34696]
[1777452194236,59.1,77004.32,538.1,-0.01319,1e-05,1.34596]
[1777452197256,59.1,77015.71,538.1,-0.01303,1e-05,1.3317]
[1777452202292,59.11,77020.8,538.1,-0.01296,1e-05,1.32609]
[1777452207327,59.11,77020.33,538.1,-0.01297,1e-05,1.32678]
[1777452208771,59.11,77019.93,538.1,-0.01298,1e-05,1.3273]
[1777452210835,59.11,77020.44,538.1,-0.01297,1e-05,1.32671]
[1777452216390,59.11,77019.84,538.1,-0.01296,1e-05,1.32477]
[1777452217026,59.11,77019.84,538.1,-0.01296,1e-05,1.32477]
[1777452219383,59.11,77019.99,538.1,-0.01295,1e-05,1.32464]
[1777452224881,59.11,77019.04,538.1,-0.01297,1e-05,1.32592]
[1777452226537,59.11,77019.57,538.1,-0.01296,1e-05,1.32531]
[1777452232502,59.12,77020.21,538.1,-0.01295,1e-05,1.32467]
[1777452237537,59.12,77020.75,538.1,-0.01295,1e-05,1.32412]
[1777452240899,59.12,77022.29,538.1,-0.01293,1e-05,1.32229]
[1777452241491,59.12,77022.29,538.1,-0.01293,1e-05,1.32229]
[1777452246599,59.12,77028.04,538.1,-0.01285,1e-05,1.31536]
[1777452247127,59.12,77028.04,538.1,-0.01285,1e-05,1.31536]
[1777452249839,59.12,77028.17,538.1,-0.01285,1e-05,1.31532]
[1777452249854,59.12,77028.17,538.1,-0.01285,1e-05,1.31532]
[1777452251157,59.12,77030.9,538.1,-0.01281,1e-05,1.31199]
[1777452256675,59.12,77032.27,538.1,-0.01279,1e-05,1.3106]
[1777452261710,59.13,77033.53,538.1,-0.01278,1e-05,1.30929]
[1777452268759,59.13,77033.88,538.1,-0.01278,1e-05,1.30921]
[1777452273794,59.13,77041.81,538.1,-0.01264,1e-05,1.29699]
[1777452278828,59.15,77045.29,538.1,-0.01261,1e-05,1.2945]
[1777452283864,59.17,77051.5,538.1,-0.01255,1e-05,1.28932]
[1777452288898,59.17,77051.65,538.1,-0.01256,1e-05,1.28956]
[1777452293581,59.17,77052.01,538.1,-0.01255,1e-05,1.28938]
[1777452293624,59.17,77052.01,538.1,-0.01255,1e-05,1.28938]
[1777452298969,59.18,77050.24,538.1,-0.01259,1e-05,1.29211]
[1777452303577,59.18,77050.33,538.1,-0.01259,1e-05,1.29225]
[1777452303583,59.18,77050.33,538.1,-0.01259,1e-05,1.29225]
[1777452309041,59.19,77060.06,538.1,-0.01246,1e-05,1.28114]
[1777452315084,59.19,77060.13,538.1,-0.01247,1e-05,1.28167]
[1777452320119,59.2,77062.81,538.1,-0.01244,1e-05,1.27896]
[1777452325154,59.2,77055.63,538.1,-0.01254,1e-05,1.28816]
[1777452330189,59.21,77053.37,538.1,-0.01258,1e-05,1.29134]
[1777452335224,59.21,77050.71,538.1,-0.01259,1e-05,1.29223]
[1777452340260,59.22,77050.53,538.1,-0.0126,1e-05,1.29285]
[1777452345295,59.22,77044.83,538.1,-0.01268,1e-05,1.30024]
[1777452350330,59.22,77048.62,538.1,-0.01264,1e-05,1.29598]
[1777452355366,59.23,77048.43,538.1,-0.01264,1e-05,1.29657]
[1777452360404,59.23,77048.8,538.1,-0.01264,1e-05,1.29648]
[1777452365441,59.23,77050.68,538.1,-0.01262,1e-05,1.29456]
[1777452370476,59.24,77050.93,538.1,-0.01262,1e-05,1.29464]
[1777452375511,59.24,77047.94,538.1,-0.01267,1e-05,1.29865]
[1777452380545,59.24,77048.96,538.1,-0.01266,1e-05,1.29776]
[1777452385581,59.25,77059.47,538.1,-0.01251,1e-05,1.28538]
[1777452390616,59.25,77061.84,538.1,-0.01249,1e-05,1.28299]
[1777452395651,59.26,77060.96,538.1,-0.01248,1e-05,1.28181]
[1777452400687,59.26,77060.81,538.1,-0.01249,1e-05,1.28247]
[1777452405722,59.27,77057.74,538.1,-0.01253,1e-05,1.28665]
[1777452410757,59.27,77057.27,538.1,-0.01255,1e-05,1.28766]
[1777452415792,59.27,77056.86,538.1,-0.01256,1e-05,1.28859]
[1777452420827,59.28,77057.59,538.1,-0.01255,1e-05,1.28813]
[1777452425862,59.28,77057.51,538.1,-0.01256,1e-05,1.28865]
[1777452430897,59.29,77060.59,538.1,-0.01252,1e-05,1.28535]
[1777452432241,59.29,77060.59,538.1,-0.01252,1e-05,1.28535]
[1777452432267,59.29,77060.27,538.1,-0.01252,1e-05,1.28583]
[1777452437946,59.29,77059.82,538.1,-0.01253,1e-05,1.28646]
[1777452442981,59.29,77060.46,538.1,-0.01252,1e-05,1.28569]
[1777452445810,59.29,77060.22,538.1,-0.01253,1e-05,1.28598]
[1777452445877,59.29,77060.39,538.1,-0.01252,1e-05,1.28577]
[1777452448579,59.29,77060.35,538.1,-0.01252,1e-05,1.28591]
[1777452448639,59.29,77059.79,538.1,-0.01253,1e-05,1.28677]
[1777452454059,59.29,77059.79,538.1,-0.01251,1e-05,1.28402]
[1777452459094,59.29,77057.6,538.1,-0.01254,1e-05,1.28667]
[1777452464129,59.29,77047.92,538.1,-0.01267,1e-05,1.29842]
[1777452466686,59.29,77048.0,538.1,-0.01267,1e-05,1.29832]
[1777452466787,59.29,77047.4,538.1,-0.01268,1e-05,1.29905]
[1777452472185,59.29,77046.9,538.1,-0.01269,1e-05,1.29998]
[1777452477220,59.29,77040.65,538.1,-0.01278,1e-05,1.30791]
[1777452482255,59.3,77037.91,538.1,-0.01282,1e-05,1.31152]
[1777452487290,59.3,77039.38,538.1,-0.0128,1e-05,1.30993]
[1777452492324,59.3,77038.6,538.1,-0.01282,1e-05,1.31111]
[1777452497360,59.3,77037.39,538.1,-0.01284,1e-05,1.31279]
[1777452502394,59.3,77037.78,538.1,-0.01283,1e-05,1.31249]
[1777452507430,59.31,77036.76,538.1,-0.01285,1e-05,1.31392]
[1777452512466,59.31,77036.08,538.1,-0.01284,1e-05,1.31216]
[1777452517506,59.31,77027.96,538.1,-0.01295,1e-05,1.32234]
[1777452522541,59.31,77028.33,538.1,-0.01295,1e-05,1.32198]
[1777452527576,59.31,77028.65,538.1,-0.01295,1e-05,1.32168]
[1777452532611,59.31,77027.0,538.1,-0.01297,1e-05,1.32382]
[1777452537646,59.31,77027.64,538.1,-0.01296,1e-05,1.32312]
[1777452542681,59.31,77027.27,538.1,-0.01297,1e-05,1.32368]
[1777452547716,59.32,77028.53,538.1,-0.01295,1e-05,1.32222]
[1777452552751,59.32,77028.76,538.1,-0.01295,1e-05,1.32204]
[1777452557786,59.32,77029.21,538.1,-0.01294,1e-05,1.3216]
[1777452562823,59.32,77030.88,538.1,-0.01292,1e-05,1.31966]
[1777452567858,59.32,77031.05,538.1,-0.01292,1e-05,1.31959]
[1777452573903,59.32,77030.93,538.1,-0.0129,1e-05,1.31711]
[1777452574044,59.32,77030.93,538.1,-0.0129,1e-05,1.31711]
[1777452574910,59.32,77030.85,538.1,-0.0129,1e-05,1.31721]
[1777452581959,59.32,77034.44,538.1,-0.01285,1e-05,1.31279]
[1777452588006,59.32,77033.89,538.1,-0.01286,1e-05,1.31347]
[1777452594044,59.32,77033.05,538.1,-0.01287,1e-05,1.3145]
[1777452595565,59.32,77027.9,538.1,-0.01294,1e-05,1.32085]
[1777452595604,59.32,77027.9,538.1,-0.01294,1e-05,1.32085]
[1777452601093,59.33,77023.85,538.1,-0.01301,1e-05,1.32665]
[1777452606131,59.33,77019.53,538.1,-0.01307,1e-05,1.33233]
[1777452611165,59.33,77018.08,538.1,-0.0131,1e-05,1.33429]
[1777452616201,59.33,77015.94,538.1,-0.01313,1e-05,1.33688]
[1777452621236,59.33,77016.53,538.1,-0.01312,1e-05,1.33612]
[1777452626271,59.33,77016.51,538.1,-0.01312,1e-05,1.33614]
[1777452631306,59.33,77016.66,538.1,-0.01309,1e-05,1.33314]
[1777452636341,59.33,77017.53,538.1,-0.01308,1e-05,1.33208]
[1777452641376,59.33,77016.69,538.1,-0.01309,1e-05,1.33316]
[1777452646411,59.33,77016.47,538.1,-0.01309,1e-05,1.33346]
[1777452651446,59.33,77017.05,538.1,-0.01308,1e-05,1.33277]
[1777452656481,59.33,77024.51,538.1,-0.01298,1e-05,1.32356]
[1777452661516,59.33,77023.94,538.1,-0.01299,1e-05,1.32438]
[1777452666551,59.34,77025.13,538.1,-0.01297,1e-05,1.32301]
[1777452671586,59.34,77030.52,538.1,-0.0129,1e-05,1.3165]
[1777452672966,59.34,77030.52,538.1,-0.0129,1e-05,1.3165]
[1777452673062,59.34,77030.48,538.1,-0.0129,1e-05,1.31661]
[1777452678635,59.34,77032.96,538.1,-0.01286,1e-05,1.31356]
[1777452684678,59.34,77033.09,538.1,-0.01286,1e-05,1.3134]
[1777452689713,59.34,77034.5,538.1,-0.01284,1e-05,1.31167]
[1777452694747,59.34,77034.45,538.1,-0.01282,1e-05,1.30894]
[1777452699783,59.34,77034.66,538.1,-0.01281,1e-05,1.30868]
[1777452704824,59.34,77034.35,538.1,-0.01282,1e-05,1.30906]
[1777452710861,59.34,77028.79,538.1,-0.0129,1e-05,1.3159]
[1777452715895,59.34,77028.27,538.1,-0.0129,1e-05,1.31654]
[1777452719107,59.34,77028.72,538.1,-0.0129,1e-05,1.31598]
[1777452719923,59.34,77030.21,538.1,-0.01288,1e-05,1.31419]
[1777452724958,59.35,77030.81,538.1,-0.01288,1e-05,1.3143]
[1777452729997,59.35,77034.61,538.1,-0.01283,1e-05,1.31019]
[1777452735033,59.35,77042.19,538.1,-0.01273,1e-05,1.30115]
[1777452740068,59.36,77045.25,538.1,-0.01269,1e-05,1.29775]
[1777452745103,59.36,77046.31,538.1,-0.01268,1e-05,1.29681]
[1777452750139,59.36,77046.85,538.1,-0.01267,1e-05,1.2965]
[1777452755174,59.37,77044.45,538.1,-0.01268,1e-05,1.29701]
[1777452760209,59.37,77043.71,538.1,-0.0127,1e-05,1.29825]
[1777452765244,59.37,77044.1,538.1,-0.0127,1e-05,1.29811]
[1777452770279,59.38,77047.02,538.1,-0.01266,1e-05,1.29493]
[1777452775314,59.38,77041.5,538.1,-0.01274,1e-05,1.30198]
[1777452780349,59.38,77041.82,538.1,-0.01274,1e-05,1.30188]
[1777452785384,59.38,77041.0,538.1,-0.01275,1e-05,1.30317]
[1777452790419,59.39,77037.43,538.1,-0.01281,1e-05,1.30779]
[1777452795454,59.39,77038.38,538.1,-0.0128,1e-05,1.30687]
[1777452800488,59.39,77038.25,538.1,-0.0128,1e-05,1.30727]
[1777452805523,59.39,77037.93,538.1,-0.01281,1e-05,1.30791]
[1777452808064,59.39,77038.13,538.1,-0.01281,1e-05,1.30771]
[1777452808165,59.39,77037.11,538.1,-0.01282,1e-05,1.30905]
[1777452813580,59.39,77035.22,538.1,-0.01282,1e-05,1.30858]
[1777452814819,59.39,77035.22,538.1,-0.01282,1e-05,1.30858]
[1777452814869,59.39,77033.68,538.1,-0.01284,1e-05,1.31047]
[1777452820242,59.4,77033.51,538.1,-0.01285,1e-05,1.3108]
[1777452820629,59.4,77032.49,538.1,-0.01286,1e-05,1.31214]
[1777452821430,59.4,77032.49,538.1,-0.01286,1e-05,1.31214]
[1777452821942,59.4,77032.49,538.1,-0.01286,1e-05,1.31214]
[1777452823068,59.4,77033.24,538.1,-0.01285,1e-05,1.31126]
[1777452823169,59.4,77033.52,538.1,-0.01285,1e-05,1.31091]
[1777452828979,59.4,77032.35,538.1,-0.01287,1e-05,1.31252]
[1777452829026,59.4,77033.05,538.1,-0.01286,1e-05,1.31174]
[1777452831967,59.4,77031.36,538.1,-0.01288,1e-05,1.31382]
[1777452832068,59.4,77030.48,538.1,-0.01289,1e-05,1.3149]
[1777452837748,59.4,77031.49,538.1,-0.01288,1e-05,1.31387]
[1777452842783,59.4,77031.02,538.1,-0.01289,1e-05,1.31463]
[1777452847818,59.4,77033.04,538.1,-0.01287,1e-05,1.31234]
[1777452852853,59.41,77032.78,538.1,-0.01287,1e-05,1.31286]
[1777452854456,59.41,77033.4,538.1,-0.01286,1e-05,1.31214]
[1777452854868,59.41,77034.11,538.1,-0.01285,1e-05,1.31127]
[1777452859903,59.41,77041.7,538.1,-0.01275,1e-05,1.30198]
[1777452864940,59.41,77040.63,538.1,-0.01276,1e-05,1.30328]
[1777452869975,59.41,77038.98,538.1,-0.01278,1e-05,1.3053]
[1777452875010,59.41,77039.89,538.1,-0.01275,1e-05,1.3014]
[1777452880045,59.41,77039.45,538.1,-0.01275,1e-05,1.30194]
[1777452885080,59.41,77039.3,538.1,-0.01275,1e-05,1.30212]
[1777452890115,59.41,77035.82,538.1,-0.0128,1e-05,1.30638]
[1777452895150,59.41,77035.11,538.1,-0.01281,1e-05,1.30725]
[1777452900194,59.41,77035.22,538.1,-0.01281,1e-05,1.30711]
[1777452906227,59.41,77034.01,538.1,-0.01283,1e-05,1.3086]
[1777452911262,59.41,77034.11,538.1,-0.01283,1e-05,1.30847]
[1777452916104,59.41,77034.7,538.1,-0.01282,1e-05,1.30775]
[1777452916297,59.41,77035.02,538.1,-0.01281,1e-05,1.30736]
[1777452921332,59.41,77033.94,538.1,-0.01283,1e-05,1.30893]
[1777452926368,59.41,77033.71,538.1,-0.01284,1e-05,1.30945]
[1777452930283,59.41,77033.71,538.1,-0.01284,1e-05,1.30959]
[1777452930395,59.41,77033.53,538.1,-0.01284,1e-05,1.30986]
[1777452935431,59.41,77034.02,538.1,-0.01281,1e-05,1.30647]
[1777452940609,59.41,77034.03,538.1,-0.01281,1e-05,1.30645]
[1777452946508,59.41,77033.92,538.1,-0.01281,1e-05,1.30659]
[1777452951542,59.41,77039.56,538.1,-0.01273,1e-05,1.2997]
[1777452957585,59.41,77035.95,538.1,-0.01278,1e-05,1.3041]
[1777452962620,59.41,77035.76,538.1,-0.01278,1e-05,1.30434]
[1777452967655,59.41,77035.52,538.1,-0.01279,1e-05,1.30463]
[1777452973696,59.41,77035.22,538.1,-0.01279,1e-05,1.305]
[1777452978731,59.41,77038.05,538.1,-0.01275,1e-05,1.30154]
[1777452983767,59.41,77038.21,538.1,-0.01275,1e-05,1.30134]
[1777452990816,59.41,77039.0,538.1,-0.01274,1e-05,1.30038]
[1777452995850,59.41,77038.86,538.1,-0.01272,1e-05,1.29777]
[1777453001894,59.41,77039.63,538.1,-0.0127,1e-05,1.29683]
[1777453007935,59.41,77039.49,538.1,-0.01271,1e-05,1.297]
[1777453012983,59.41,77038.72,538.1,-0.01272,1e-05,1.29794]
[1777453018021,59.41,77034.25,538.1,-0.01278,1e-05,1.30339]
[1777453023056,59.41,77033.44,538.1,-0.01279,1e-05,1.30439]
[1777453028091,59.41,77033.86,538.1,-0.01279,1e-05,1.30387]
[1777453033126,59.41,77034.18,538.1,-0.01278,1e-05,1.30348]
[1777453036122,59.41,77034.24,538.1,-0.01278,1e-05,1.30341]
[1777453041182,59.41,77033.72,538.1,-0.01279,1e-05,1.30404]
[1777453045884,59.41,77033.51,538.1,-0.01279,1e-05,1.3043]
[1777453051252,59.41,77031.59,538.1,-0.01279,1e-05,1.30386]
[1777453056287,59.41,77031.7,538.1,-0.01279,1e-05,1.30372]
[1777453061322,59.41,77029.89,538.1,-0.01281,1e-05,1.30594]
[1777453066358,59.41,77032.38,538.1,-0.01278,1e-05,1.30289]
[1777453071393,59.41,77032.53,538.1,-0.01278,1e-05,1.30271]
[1777453076428,59.41,77032.24,538.1,-0.01278,1e-05,1.30306]
[1777453081463,59.41,77032.6,538.1,-0.01278,1e-05,1.30262]
[1777453086499,59.41,77032.58,538.1,-0.01278,1e-05,1.30265]
[1777453091534,59.41,77032.78,538.1,-0.01277,1e-05,1.3024]
[1777453093659,59.41,77034.04,538.1,-0.01276,1e-05,1.30086]
[1777453094556,59.41,77033.64,538.1,-0.01276,1e-05,1.30142]
[1777453099593,59.42,77032.46,538.1,-0.01278,1e-05,1.30317]
[1777453104628,59.42,77031.41,538.1,-0.0128,1e-05,1.30474]
[1777453110671,59.42,77032.07,538.1,-0.0128,1e-05,1.30426]
[1777453118726,59.43,77031.21,538.1,-0.01279,1e-05,1.303]
[1777453124768,59.43,77031.41,538.1,-0.01279,1e-05,1.30311]
[1777453130465,59.43,77031.42,538.1,-0.01279,1e-05,1.30333]
[1777453135962,59.43,77032.94,538.1,-0.01277,1e-05,1.30184]
[1777453141956,59.44,77033.09,538.1,-0.01278,1e-05,1.30208]
[1777453147998,59.44,77033.36,538.1,-0.01278,1e-05,1.30211]
[1777453153033,59.44,77033.06,538.1,-0.01278,1e-05,1.30277]
[1777453158068,59.45,77032.42,538.1,-0.0128,1e-05,1.30385]
[1777453163102,59.45,77035.65,538.1,-0.01275,1e-05,1.30019]
[1777453168138,59.45,77036.03,538.1,-0.01275,1e-05,1.3001]
[1777453173173,59.46,77035.85,538.1,-0.01273,1e-05,1.29785]
[1777453178208,59.46,77035.32,538.1,-0.01274,1e-05,1.29885]
[1777453183243,59.46,77034.53,538.1,-0.01276,1e-05,1.30013]
[1777453188278,59.47,77032.82,538.1,-0.01279,1e-05,1.30252]
[1777453193313,59.47,77032.15,538.1,-0.0128,1e-05,1.30362]
[1777453198348,59.47,77032.31,538.1,-0.0128,1e-05,1.3037]
[1777453203382,59.47,77025.81,538.1,-0.01289,1e-05,1.31194]
[1777453208418,59.48,77026.32,538.1,-0.01289,1e-05,1.31152]
[1777453213453,59.48,77027.14,538.1,-0.01288,1e-05,1.31072]
[1777453218487,59.48,77026.69,538.1,-0.01289,1e-05,1.31149]
[1777453223523,59.48,77026.48,538.1,-0.01289,1e-05,1.31196]
[1777453228558,59.48,77027.0,538.1,-0.01289,1e-05,1.31153]
[1777453233593,59.49,77027.19,538.1,-0.01286,1e-05,1.30871]
[1777453238628,59.49,77019.19,538.1,-0.01298,1e-05,1.31875]
[1777453243662,59.49,77023.68,538.1,-0.01292,1e-05,1.31336]
[1777453248698,59.49,77024.04,538.1,-0.01291,1e-05,1.3131]
[1777453253734,59.49,77022.26,538.1,-0.01294,1e-05,1.31548]
[1777453258768,59.49,77024.61,538.1,-0.01291,1e-05,1.31276]
[1777453263804,59.5,77023.34,538.1,-0.01293,1e-05,1.31451]
[1777453268839,59.5,77019.89,538.1,-0.01298,1e-05,1.31893]
[1777453273874,59.5,77019.18,538.1,-0.01299,1e-05,1.31994]
[1777453278909,59.5,77020.81,538.1,-0.01297,1e-05,1.31805]
[1777453283944,59.5,77020.71,538.1,-0.01297,1e-05,1.31832]
[1777453288979,59.5,77025.54,538.1,-0.01291,1e-05,1.31252]
[1777453294014,59.5,77026.21,538.1,-0.01287,1e-05,1.3091]
[1777453299049,59.51,77028.6,538.1,-0.01284,1e-05,1.3064]
[1777453304084,59.51,77028.51,538.1,-0.01285,1e-05,1.30679]
[1777453309119,59.51,77027.38,538.1,-0.01286,1e-05,1.3084]
[1777453314154,59.51,77029.44,538.1,-0.01284,1e-05,1.3061]
[1777453319189,59.51,77029.9,538.1,-0.01283,1e-05,1.30578]
[1777453324224,59.52,77032.45,538.1,-0.0128,1e-05,1.30292]
[1777453329259,59.52,77035.81,538.1,-0.01276,1e-05,1.2991]
[1777453334294,59.52,77040.06,538.1,-0.0127,1e-05,1.29423]
[1777453339329,59.53,77043.03,538.1,-0.01266,1e-05,1.29106]
[1777453344364,59.53,77037.6,538.1,-0.01274,1e-05,1.29801]
[1777453349399,59.53,77036.76,538.1,-0.01276,1e-05,1.29932]
[1777453354436,59.54,77035.24,538.1,-0.01276,1e-05,1.29868]
[1777453359471,59.54,77035.49,538.1,-0.01276,1e-05,1.29867]
[1777453364506,59.54,77033.03,538.1,-0.0128,1e-05,1.30196]
[1777453366520,59.54,77021.47,538.1,-0.01296,1e-05,1.31623]
[1777453371555,59.54,77017.34,538.1,-0.01302,1e-05,1.32145]
[1777453376589,59.54,77017.58,538.1,-0.01302,1e-05,1.32124]
[1777453381625,59.54,77017.66,538.1,-0.01302,1e-05,1.32124]
[1777453386659,59.55,77018.52,538.1,-0.01301,1e-05,1.32027]
[1777453391695,59.55,77014.76,538.1,-0.01306,1e-05,1.325]
[1777453396730,59.55,77015.15,538.1,-0.01306,1e-05,1.32458]
[1777453397748,59.55,77015.15,538.1,-0.01306,1e-05,1.32458]
[1777453397849,59.55,77015.03,538.1,-0.01306,1e-05,1.32474]
[1777453398884,59.55,77015.03,538.1,-0.01306,1e-05,1.32474]
[1777453399751,59.55,77014.51,538.1,-0.01307,1e-05,1.32539]
[1777453404786,59.55,77007.62,538.1,-0.01317,1e-05,1.33398]
[1777453409821,59.55,77004.56,538.1,-0.01321,1e-05,1.33775]
[1777453414856,59.55,77004.4,538.1,-0.01318,1e-05,1.33506]
[1777453418893,59.55,76994.32,538.1,-0.01333,1e-05,1.34763]
[1777453423928,59.54,76998.87,538.1,-0.01326,1e-05,1.34179]
[1777453428963,59.54,77000.31,538.1,-0.01324,1e-05,1.33991]
[1777453433998,59.54,76999.28,538.1,-0.01325,1e-05,1.34111]
[1777453439037,59.54,77005.43,538.1,-0.01316,1e-05,1.33336]
[1777453444072,59.54,77001.23,538.1,-0.01323,1e-05,1.33858]
[1777453449112,59.54,77000.73,538.1,-0.01323,1e-05,1.33915]
[1777453454148,59.54,77000.69,538.1,-0.01323,1e-05,1.33913]
[1777453460190,59.54,77000.32,538.1,-0.01324,1e-05,1.3395]
[1777453465225,59.54,77001.67,538.1,-0.01322,1e-05,1.33775]
[1777453470260,59.54,77001.52,538.1,-0.01322,1e-05,1.33788]
[1777453475295,59.54,77000.54,538.1,-0.0132,1e-05,1.3362]
[1777453480333,59.54,76998.74,538.1,-0.01323,1e-05,1.3384]
[1777453485368,59.54,76993.32,538.1,-0.01331,1e-05,1.34509]
[1777453490403,59.54,76994.74,538.1,-0.01328,1e-05,1.34317]
[1777453496445,59.54,76996.42,538.1,-0.01326,1e-05,1.34095]
[1777453501480,59.53,76997.41,538.1,-0.01324,1e-05,1.33961]
[1777453506515,59.53,76987.69,538.1,-0.01338,1e-05,1.35172]
[1777453511552,59.53,76984.22,538.1,-0.01343,1e-05,1.35588]
[1777453516587,59.53,76983.67,538.1,-0.01344,1e-05,1.35636]
[1777453521622,59.53,76983.92,538.1,-0.01343,1e-05,1.35582]
[1777453527663,59.53,76983.7,538.1,-0.01343,1e-05,1.35583]
[1777453532699,59.52,76982.72,538.1,-0.01342,1e-05,1.35397]
[1777453537734,59.52,76978.13,538.1,-0.01348,1e-05,1.35953]
[1777453542770,59.52,76975.39,538.1,-0.01352,1e-05,1.36274]
[1777453547805,59.52,76972.27,538.1,-0.01356,1e-05,1.3664]
[1777453548610,59.52,76972.27,538.1,-0.01356,1e-05,1.3664]
[1777453553847,59.51,76972.52,538.1,-0.01355,1e-05,1.3657]
[1777453556768,59.51,76975.4,538.1,-0.01351,1e-05,1.36192]
[1777453561903,59.51,76984.41,538.1,-0.01337,1e-05,1.35025]
[1777453564058,59.51,76986.14,538.1,-0.01335,1e-05,1.34804]
[1777453564679,59.51,76988.04,538.1,-0.01332,1e-05,1.34562]
[1777453569959,59.51,76988.63,538.1,-0.01331,1e-05,1.34472]
[1777453574994,59.51,76987.48,538.1,-0.01332,1e-05,1.34604]
[1777453580029,59.5,76988.12,538.1,-0.01331,1e-05,1.3451]
[1777453585064,59.5,76992.14,538.1,-0.01325,1e-05,1.33996]
[1777453591106,59.5,76992.86,538.1,-0.01322,1e-05,1.33611]
[1777453595134,59.5,76982.23,538.1,-0.01337,1e-05,1.34938]
[1777453600170,59.5,76982.81,538.1,-0.01336,1e-05,1.34848]
[1777453605205,59.5,76982.25,538.1,-0.01337,1e-05,1.34902]
[1777453610240,59.5,76981.72,538.1,-0.01337,1e-05,1.34952]
[1777453615275,59.5,76981.92,538.1,-0.01337,1e-05,1.34909]
[1777453620310,59.49,76982.04,538.1,-0.01336,1e-05,1.34877]
[1777453625345,59.49,76976.33,538.1,-0.01344,1e-05,1.35577]
[1777453630380,59.49,76975.66,538.1,-0.01345,1e-05,1.35639]
[1777453636143,59.49,76975.93,538.1,-0.01344,1e-05,1.35582]
[1777453641457,59.49,76972.38,538.1,-0.01349,1e-05,1.36002]
[1777453647108,59.48,76973.65,538.1,-0.01347,1e-05,1.35819]
[1777453649082,59.48,76973.21,538.1,-0.01348,1e-05,1.35865]
[1777453654549,59.48,76974.21,538.1,-0.01343,1e-05,1.35417]
[1777453659584,59.48,76973.2,538.1,-0.01344,1e-05,1.35522]
[1777453662896,59.48,76973.3,538.1,-0.01344,1e-05,1.355]
[1777453668646,59.47,76972.99,538.1,-0.01344,1e-05,1.35508]
[1777453673682,59.47,76972.39,538.1,-0.01345,1e-05,1.35556]
[1777453678716,59.47,76972.03,538.1,-0.01345,1e-05,1.35578]
[1777453683752,59.47,76967.08,538.1,-0.01352,1e-05,1.3618]
[1777453689036,59.46,76967.17,538.1,-0.01352,1e-05,1.36145]
[1777453694829,59.46,76967.14,538.1,-0.01351,1e-05,1.3611]
[1777453700681,59.46,76967.26,538.1,-0.01351,1e-05,1.36072]
[1777453705715,59.46,76967.48,538.1,-0.0135,1e-05,1.3601]
[1777453711948,59.45,76966.7,538.1,-0.01348,1e-05,1.35781]
[1777453716983,59.45,76966.1,538.1,-0.01349,1e-05,1.35831]
[1777453723027,59.45,76966.04,538.1,-0.01348,1e-05,1.35806]
[1777453728062,59.44,76965.86,538.1,-0.01348,1e-05,1.35802]
[1777453733097,59.44,76963.61,538.1,-0.01351,1e-05,1.36062]
[1777453738132,59.44,76958.77,538.1,-0.01358,1e-05,1.36645]
[1777453743168,59.44,76959.39,538.1,-0.01357,1e-05,1.36534]
[1777453748203,59.43,76958.81,538.1,-0.01357,1e-05,1.36575]
[1777453753237,59.43,76959.92,538.1,-0.01355,1e-05,1.36402]
[1777453758274,59.43,76959.74,538.1,-0.01355,1e-05,1.36394]
[1777453763310,59.43,76959.68,538.1,-0.01355,1e-05,1.36372]
[1777453768344,59.42,76958.06,538.1,-0.01357,1e-05,1.36548]
[1777453773380,59.42,76957.91,538.1,-0.01354,1e-05,1.36247]
[1777453778416,59.42,76961.03,538.1,-0.01349,1e-05,1.35823]
[1777453782444,59.42,76970.7,538.1,-0.01335,1e-05,1.34582]
[1777453787479,59.41,76971.01,538.1,-0.01334,1e-05,1.34529]
[1777453792514,59.41,76970.82,538.1,-0.01334,1e-05,1.3454]
[1777453797548,59.41,76971.89,538.1,-0.01333,1e-05,1.34393]
[1777453802584,59.41,76971.95,538.1,-0.01332,1e-05,1.34374]
[1777453807619,59.41,76971.36,538.1,-0.01333,1e-05,1.34438]
[1777453812654,59.41,76971.88,538.1,-0.01332,1e-05,1.34362]
[1777453817689,59.41,76972.1,538.1,-0.01332,1e-05,1.34324]
[1777453822724,59.41,76976.15,538.1,-0.01326,1e-05,1.33806]
[1777453825838,59.41,76979.81,538.1,-0.0132,1e-05,1.33346]
[1777453831788,59.41,76980.48,538.1,-0.01317,1e-05,1.32979]
[1777453836823,59.41,76977.3,538.1,-0.01321,1e-05,1.33378]
[1777453841858,59.41,76978.46,538.1,-0.0132,1e-05,1.33232]
[1777453846895,59.41,76977.04,538.1,-0.01322,1e-05,1.33408]
[1777453851930,59.41,76976.76,538.1,-0.01322,1e-05,1.33441]
[1777453856965,59.41,76976.2,538.1,-0.01323,1e-05,1.33509]
[1777453862000,59.41,76975.38,538.1,-0.01324,1e-05,1.33608]
[1777453867035,59.41,76970.45,538.1,-0.01331,1e-05,1.34219]
[1777453870137,59.41,76973.1,538.1,-0.01327,1e-05,1.33883]
[1777453876098,59.4,76975.38,538.1,-0.01324,1e-05,1.3359]
[1777453878185,59.4,76975.24,538.1,-0.01324,1e-05,1.33607]
[1777453882135,59.4,76975.83,538.1,-0.01323,1e-05,1.3353]
[1777453882716,59.4,76975.78,538.1,-0.01323,1e-05,1.33536]
[1777453888182,59.4,76978.48,538.1,-0.01319,1e-05,1.33194]
[1777453894225,59.4,76978.84,538.1,-0.01316,1e-05,1.32867]
[1777453899260,59.4,76975.4,538.1,-0.01321,1e-05,1.33297]
[1777453912353,59.4,76975.64,538.1,-0.01321,1e-05,1.33266]
[1777453919402,59.4,76975.53,538.1,-0.01321,1e-05,1.33279]
[1777453924437,59.4,76974.72,538.1,-0.01322,1e-05,1.3338]
[1777453930479,59.4,76977.01,538.1,-0.01319,1e-05,1.33092]
[1777453935514,59.4,76979.3,538.1,-0.01315,1e-05,1.3281]
[1777453942563,59.4,76979.5,538.1,-0.01315,1e-05,1.32791]
[1777453947598,59.41,76980.62,538.1,-0.01314,1e-05,1.32656]
[1777453952632,59.41,76979.65,538.1,-0.01312,1e-05,1.32498]
[1777453957668,59.41,76980.29,538.1,-0.01312,1e-05,1.32425]
[1777453959682,59.41,76991.13,538.1,-0.01296,1e-05,1.31085]
[1777453964717,59.41,76993.57,538.1,-0.01293,1e-05,1.30807]
[1777453969752,59.41,76988.13,538.1,-0.01301,1e-05,1.31499]
[1777453974787,59.41,76987.65,538.1,-0.01302,1e-05,1.31574]
[1777453979822,59.41,76987.87,538.1,-0.01301,1e-05,1.31562]
[1777453984857,59.41,76986.92,538.1,-0.01303,1e-05,1.31695]
[1777453989892,59.42,76987.04,538.1,-0.01303,1e-05,1.31693]
[1777453994927,59.42,76995.08,538.1,-0.01292,1e-05,1.30715]
[1777453999963,59.42,77004.62,538.1,-0.01278,1e-05,1.29568]
[1777454004997,59.42,77008.09,538.1,-0.01274,1e-05,1.29178]
[1777454010033,59.43,77010.13,538.1,-0.01271,1e-05,1.28966]
[1777454015068,59.43,77014.25,538.1,-0.01264,1e-05,1.28234]
[1777454020103,59.43,77015.07,538.1,-0.01263,1e-05,1.28169]
[1777454025139,59.44,77015.23,538.1,-0.01263,1e-05,1.28203]
[1777454030174,59.44,77014.34,538.1,-0.01265,1e-05,1.28354]
[1777454035325,59.45,77014.28,538.1,-0.01265,1e-05,1.28395]
[1777454041251,59.45,77028.13,538.1,-0.01247,1e-05,1.26791]
[1777454044272,59.46,77039.68,538.1,-0.01231,1e-05,1.25445]
[1777454049307,59.46,77048.81,538.1,-0.0122,1e-05,1.24433]
[1777454054342,59.47,77048.42,538.1,-0.01221,1e-05,1.24554]
[1777454059377,59.48,77054.16,538.1,-0.01214,1e-05,1.23951]
[1777454064412,59.49,77053.69,538.1,-0.01216,1e-05,1.24087]
[1777454069447,59.49,77052.57,538.1,-0.01218,1e-05,1.24296]
[1777454074485,59.5,77052.88,538.1,-0.01216,1e-05,1.24065]
[1777454079520,59.51,77053.77,538.1,-0.01216,1e-05,1.24038]
[1777454084554,59.52,77059.25,538.1,-0.01209,1e-05,1.23474]
[1777454089590,59.52,77060.71,538.1,-0.01208,1e-05,1.23385]
[1777454094625,59.53,77059.06,538.1,-0.01211,1e-05,1.23661]
[1777454099660,59.54,77052.48,538.1,-0.01221,1e-05,1.24512]
[1777454104695,59.55,77051.21,538.1,-0.01224,1e-05,1.24735]
[1777454110737,59.55,77052.64,538.1,-0.01223,1e-05,1.2465]
[1777454115774,59.56,77061.42,538.1,-0.01212,1e-05,1.2369]
[1777454120809,59.57,77063.1,538.1,-0.0121,1e-05,1.23573]
[1777454126850,59.58,77063.95,538.1,-0.0121,1e-05,1.23572]
[1777454129872,59.58,77052.6,538.1,-0.01226,1e-05,1.24957]
[1777454134907,59.59,77049.77,538.1,-0.01228,1e-05,1.25085]
[1777454139943,59.59,77045.98,538.1,-0.01234,1e-05,1.25601]
[1777454144977,59.6,77046.07,538.1,-0.01235,1e-05,1.25652]
[1777454150012,59.61,77046.94,538.1,-0.01234,1e-05,1.2561]
[1777454155047,59.61,77052.99,538.1,-0.01227,1e-05,1.24954]
[1777454160082,59.62,77060.81,538.1,-0.01217,1e-05,1.241]
[1777454165117,59.63,77061.38,538.1,-0.01217,1e-05,1.24107]
[1777454168138,59.63,77050.12,538.1,-0.01233,1e-05,1.25484]
[1777454173173,59.64,77058.99,538.1,-0.01221,1e-05,1.24498]
[1777454178208,59.64,77063.81,538.1,-0.01216,1e-05,1.24002]
[1777454180222,59.65,77074.92,538.1,-0.01201,1e-05,1.2273]
[1777454185256,59.66,77082.37,538.1,-0.01192,1e-05,1.2197]
[1777454190293,59.67,77082.09,538.1,-0.01194,1e-05,1.22095]
[1777454195328,59.67,77074.91,538.1,-0.01202,1e-05,1.22751]
[1777454200363,59.68,77073.17,538.1,-0.01205,1e-05,1.23039]
[1777454205399,59.69,77065.62,538.1,-0.01216,1e-05,1.24004]
[1777454210435,59.7,77061.46,538.1,-0.01223,1e-05,1.24568]
[1777454215470,59.7,77059.16,538.1,-0.01226,1e-05,1.24908]
[1777454221512,59.71,77064.51,538.1,-0.0122,1e-05,1.24355]
[1777454226546,59.72,77063.7,538.1,-0.01222,1e-05,1.24522]
[1777454231582,59.73,77060.3,538.1,-0.01227,1e-05,1.2499]
[1777454236617,59.73,77060.06,538.1,-0.01228,1e-05,1.25083]
[1777454241656,59.74,77062.08,538.1,-0.01226,1e-05,1.24907]
[1777454245600,59.74,77062.82,538.1,-0.01226,1e-05,1.24846]
[1777454245684,59.74,77062.95,538.1,-0.01226,1e-05,1.24857]
[1777454246325,59.74,77062.95,538.1,-0.01226,1e-05,1.24857]
[1777454246337,59.74,77062.95,538.1,-0.01226,1e-05,1.24857]
[1777454251726,59.75,77060.9,538.1,-0.01227,1e-05,1.24889]
[1777454256761,59.75,77057.69,538.1,-0.01232,1e-05,1.25333]
[1777454261796,59.76,77058.29,538.1,-0.01232,1e-05,1.25323]
[1777454266831,59.77,77065.62,538.1,-0.01222,1e-05,1.24518]
[1777454271865,59.77,77065.62,538.1,-0.01223,1e-05,1.24586]
[1777454276901,59.78,77065.02,538.1,-0.01225,1e-05,1.24724]
[1777454281936,59.79,77065.87,538.1,-0.01224,1e-05,1.2469]
[1777454286985,59.79,77066.36,538.1,-0.01224,1e-05,1.24698]
[1777454293027,59.8,77063.36,538.1,-0.01229,1e-05,1.2513]
[1777454298062,59.81,77068.12,538.1,-0.01224,1e-05,1.2463]
[1777454303097,59.81,77068.51,538.1,-0.01224,1e-05,1.24651]
[1777454308132,59.82,77067.64,538.1,-0.01226,1e-05,1.24819]
[1777454313167,59.82,77064.53,538.1,-0.01228,1e-05,1.24974]
[1777454319208,59.83,77064.35,538.1,-0.01229,1e-05,1.25071]
[1777454324244,59.84,77060.42,538.1,-0.01235,1e-05,1.25597]
[1777454330286,59.84,77060.75,538.1,-0.01236,1e-05,1.25627]
[1777454335321,59.85,77057.66,538.1,-0.01241,1e-05,1.2605]
[1777454340356,59.85,77052.48,538.1,-0.01248,1e-05,1.2672]
[1777454345392,59.86,77051.79,538.1,-0.0125,1e-05,1.26848]
[1777454350427,59.86,77056.58,538.1,-0.01244,1e-05,1.26334]
[1777454355461,59.87,77060.95,538.1,-0.01238,1e-05,1.25865]
[1777454360497,59.87,77066.55,538.1,-0.01231,1e-05,1.25259]
[1777454365535,59.88,77066.37,538.1,-0.01232,1e-05,1.25341]
[1777454370571,59.89,77072.46,538.1,-0.01225,1e-05,1.24685]
[1777454375606,59.89,77073.51,538.1,-0.01222,1e-05,1.24355]
[1777454380641,59.9,77073.73,538.1,-0.01222,1e-05,1.24397]
[1777454385676,59.91,77077.53,538.1,-0.01218,1e-05,1.2402]
[1777454390711,59.91,77078.41,538.1,-0.01217,1e-05,1.23988]
[1777454395746,59.92,77084.68,538.1,-0.0121,1e-05,1.2333]
[1777454400781,59.93,77091.66,538.1,-0.01201,1e-05,1.22596]
[1777454405817,59.94,77095.92,538.1,-0.01197,1e-05,1.22188]
[1777454409845,59.94,77108.62,538.1,-0.01181,1e-05,1.20796]
[1777454411858,59.95,77124.9,538.1,-0.0116,1e-05,1.1898]
[1777454416224,59.96,77129.4,538.1,-0.01155,1e-05,1.18565]
[1777454416894,59.96,77128.41,538.1,-0.01157,1e-05,1.18677]
[1777454421929,59.96,77130.23,538.1,-0.01154,1e-05,1.18471]
[1777454426964,59.96,77122.57,538.1,-0.01164,1e-05,1.19339]
[1777454431999,59.96,77121.83,538.1,-0.01162,1e-05,1.19156]
[1777454437036,59.96,77111.77,538.1,-0.01176,1e-05,1.20302]
[1777454442071,59.96,77108.91,538.1,-0.01179,1e-05,1.20629]
[1777454447107,59.96,77105.01,538.1,-0.01184,1e-05,1.21077]
[1777454452991,59.96,77104.25,538.1,-0.01185,1e-05,1.21164]
[1777454459359,59.96,77102.04,538.1,-0.01188,1e-05,1.21419]
[1777454464552,59.96,77102.33,538.1,-0.01188,1e-05,1.21385]
[1777454473289,59.96,77102.62,538.1,-0.01188,1e-05,1.21352]
[1777454478324,59.96,77101.02,538.1,-0.0119,1e-05,1.21536]
[1777454483360,59.96,77093.5,538.1,-0.012,1e-05,1.22406]
[1777454488395,59.96,77091.79,538.1,-0.01202,1e-05,1.22604]
[1777454493430,59.96,77092.26,538.1,-0.01199,1e-05,1.22278]
[1777454498465,59.96,77091.71,538.1,-0.01199,1e-05,1.22342]
[1777454503500,59.96,77091.57,538.1,-0.012,1e-05,1.22358]
[1777454508535,59.96,77091.65,538.1,-0.012,1e-05,1.22349]
[1777454513570,59.96,77095.59,538.1,-0.01194,1e-05,1.21893]
[1777454518604,59.96,77095.24,538.1,-0.01195,1e-05,1.21933]
[1777454523640,59.96,77093.1,538.1,-0.01198,1e-05,1.22181]
[1777454528675,59.96,77089.56,538.1,-0.01202,1e-05,1.22591]
[1777454533710,59.96,77083.2,538.1,-0.01211,1e-05,1.23332]
[1777454538745,59.96,77082.81,538.1,-0.01211,1e-05,1.23378]
[1777454543780,59.96,77082.77,538.1,-0.01211,1e-05,1.23382]
[1777454549824,59.96,77083.35,538.1,-0.01211,1e-05,1.23315]
[1777454554857,59.96,77084.52,538.1,-0.01206,1e-05,1.22905]
[1777454559892,59.96,77084.59,538.1,-0.01206,1e-05,1.22897]
[1777454564927,59.96,77093.46,538.1,-0.01195,1e-05,1.21868]
[1777454569962,59.96,77094.23,538.1,-0.01194,1e-05,1.21779]
[1777454575008,59.96,77097.17,538.1,-0.0119,1e-05,1.2144]
[1777454580051,59.96,77096.71,538.1,-0.0119,1e-05,1.21493]
[1777454585086,59.96,77100.7,538.1,-0.01185,1e-05,1.21033]
[1777454590121,59.96,77100.76,538.1,-0.01185,1e-05,1.21026]
[1777454595156,59.96,77102.27,538.1,-0.01183,1e-05,1.20853]
[1777454600191,59.96,77102.33,538.1,-0.01183,1e-05,1.20846]
[1777454605226,59.96,77110.02,538.1,-0.01173,1e-05,1.19966]
[1777454611228,59.96,77113.18,538.1,-0.01169,1e-05,1.19605]
[1777454620331,59.96,77114.33,538.1,-0.01165,1e-05,1.19207]
[1777454623940,59.96,77114.82,538.1,-0.01164,1e-05,1.19151]
[1777454629394,59.96,77124.39,538.1,-0.01152,1e-05,1.18069]
[1777454634684,59.96,77124.13,538.1,-0.01152,1e-05,1.18098]
[1777454640471,59.96,77124.0,538.1,-0.01152,1e-05,1.18113]
[1777454645506,59.96,77124.07,538.1,-0.01152,1e-05,1.18105]
[1777454650542,59.96,77119.11,538.1,-0.01158,1e-05,1.18665]
[1777454656583,59.96,77120.62,538.1,-0.01157,1e-05,1.18494]
[1777454661618,59.96,77122.74,538.1,-0.01154,1e-05,1.18255]
[1777454666653,59.96,77122.35,538.1,-0.01154,1e-05,1.18299]
[1777454672695,59.96,77122.85,538.1,-0.01151,1e-05,1.17977]
[1777454677730,59.96,77123.81,538.1,-0.0115,1e-05,1.17869]
[1777454682765,59.96,77124.1,538.1,-0.0115,1e-05,1.17836]
[1777454687800,59.96,77124.02,538.1,-0.0115,1e-05,1.17845]
[1777454692835,59.96,77124.31,538.1,-0.01149,1e-05,1.17812]
[1777454697870,59.96,77124.28,538.1,-0.01149,1e-05,1.17816]
[1777454702905,59.96,77123.92,538.1,-0.0115,1e-05,1.17856]
[1777454707940,59.96,77124.2,538.1,-0.01149,1e-05,1.17825]
[1777454712976,59.96,77120.33,538.1,-0.01154,1e-05,1.18261]
[1777454718010,59.96,77119.81,538.1,-0.01155,1e-05,1.1832]
[1777454723046,59.96,77119.47,538.1,-0.01156,1e-05,1.18358]
[1777454728081,59.96,77122.89,538.1,-0.01151,1e-05,1.17972]
[1777454733116,59.96,77122.91,538.1,-0.01149,1e-05,1.17705]
[1777454738152,59.96,77126.6,538.1,-0.01144,1e-05,1.1729]
[1777454743186,59.96,77125.44,538.1,-0.01145,1e-05,1.1742]
[1777454748221,59.96,77124.28,538.1,-0.01147,1e-05,1.17551]
[1777454748930,59.96,77124.28,538.1,-0.01147,1e-05,1.17551]
[1777454754263,59.96,77122.29,538.1,-0.01149,1e-05,1.17774]
[1777454759298,59.96,77124.14,538.1,-0.01147,1e-05,1.17566]
[1777454764333,59.96,77123.73,538.1,-0.01148,1e-05,1.17612]
[1777454771382,59.96,77123.36,538.1,-0.01148,1e-05,1.17654]
[1777454777424,59.96,77122.84,538.1,-0.01149,1e-05,1.17713]
[1777454783466,59.96,77116.8,538.1,-0.01156,1e-05,1.18394]
[1777454788501,59.96,77115.64,538.1,-0.01158,1e-05,1.18525]
[1777454793536,59.96,77115.56,538.1,-0.01156,1e-05,1.18268]
[1777454798571,59.96,77115.58,538.1,-0.01156,1e-05,1.18265]
[1777454803606,59.96,77118.2,538.1,-0.01152,1e-05,1.1797]
[1777454805745,59.96,77118.2,538.1,-0.01152,1e-05,1.1797]
[1777454811314,59.96,77118.49,538.1,-0.01152,1e-05,1.17937]
[1777454816697,59.96,77117.87,538.1,-0.01153,1e-05,1.18007]
[1777454821735,59.96,77118.4,538.1,-0.01152,1e-05,1.17947]
[1777454826767,59.96,77118.23,538.1,-0.01152,1e-05,1.17966]
[1777454831802,59.96,77118.12,538.1,-0.01152,1e-05,1.17979]
[1777454836837,59.96,77116.5,538.1,-0.01154,1e-05,1.18161]
[1777454841872,59.96,77124.85,538.1,-0.01144,1e-05,1.17222]
[1777454849928,59.96,77125.25,538.1,-0.01143,1e-05,1.17177]
[1777454855970,59.96,77123.71,538.1,-0.01143,1e-05,1.17085]
[1777454861005,59.96,77123.79,538.1,-0.01143,1e-05,1.17076]
[1777454867048,59.96,77123.39,538.1,-0.01143,1e-05,1.17121]
[1777454872082,59.96,77118.17,538.1,-0.0115,1e-05,1.17707]
[1777454877117,59.96,77118.2,538.1,-0.0115,1e-05,1.17704]
[1777454882152,59.96,77118.27,538.1,-0.0115,1e-05,1.17696]
[1777454887187,59.96,77120.77,538.1,-0.01146,1e-05,1.17415]
[1777454892222,59.96,77122.21,538.1,-0.01145,1e-05,1.17253]
[1777454897257,59.96,77122.32,538.1,-0.01144,1e-05,1.17241]
[1777454905312,59.96,77121.38,538.1,-0.01146,1e-05,1.17346]
[1777454911355,59.96,77120.94,538.1,-0.01144,1e-05,1.17131]
[1777454917396,59.96,77120.18,538.1,-0.01145,1e-05,1.17216]
[1777454922432,59.96,77119.93,538.1,-0.01145,1e-05,1.17244]
[1777454927468,59.96,77120.47,538.1,-0.01144,1e-05,1.17184]
[1777454932504,59.96,77120.16,538.1,-0.01145,1e-05,1.17218]
[1777454937539,59.96,77120.12,538.1,-0.01145,1e-05,1.17223]
[1777454942574,59.96,77119.67,538.1,-0.01145,1e-05,1.17273]
[1777454947609,59.96,77119.66,538.1,-0.01145,1e-05,1.17275]
[1777454952644,59.96,77120.39,538.1,-0.01144,1e-05,1.17193]
[1777454957678,59.96,77122.5,538.1,-0.01142,1e-05,1.16956]
[1777454963720,59.96,77122.44,538.1,-0.01142,1e-05,1.16963]
[1777454968756,59.96,77122.3,538.1,-0.01142,1e-05,1.16978]
[1777454973791,59.96,77122.18,538.1,-0.0114,1e-05,1.16727]
[1777454978825,59.96,77121.17,538.1,-0.01141,1e-05,1.1684]
[1777454984868,59.96,77120.78,538.1,-0.01141,1e-05,1.16884]
[1777454989903,59.96,77120.37,538.1,-0.01142,1e-05,1.1693]
[1777454994938,59.96,77119.52,538.1,-0.01143,1e-05,1.17025]
[1777454999972,59.96,77119.5,538.1,-0.01143,1e-05,1.17028]
[1777455006015,59.96,77119.36,538.1,-0.01143,1e-05,1.17043]
[1777455011049,59.96,77121.2,538.1,-0.01141,1e-05,1.16837]
[1777455016086,59.96,77122.19,538.1,-0.0114,1e-05,1.16726]
[1777455021122,59.96,77122.58,538.1,-0.01139,1e-05,1.16683]
[1777455026157,59.96,77121.92,538.1,-0.0114,1e-05,1.16756]
[1777455031192,59.96,77120.58,538.1,-0.01139,1e-05,1.16642]
[1777455036227,59.96,77122.88,538.1,-0.01136,1e-05,1.16385]
[1777455041262,59.96,77123.89,538.1,-0.01135,1e-05,1.16272]
[1777455046297,59.96,77122.68,538.1,-0.01136,1e-05,1.16407]
[1777455051332,59.96,77122.75,538.1,-0.01136,1e-05,1.16399]
[1777455056366,59.96,77123.65,538.1,-0.01135,1e-05,1.16299]
[1777455062409,59.96,77123.67,538.1,-0.01135,1e-05,1.16297]
[1777455067444,59.96,77121.77,538.1,-0.01138,1e-05,1.16509]
[1777455072479,59.96,77119.32,538.1,-0.01141,1e-05,1.16783]
[1777455077515,59.96,77120.32,538.1,-0.01139,1e-05,1.16671]
[1777455082549,59.96,77120.14,538.1,-0.0114,1e-05,1.16691]
[1777455087584,59.96,77119.47,538.1,-0.01141,1e-05,1.16766]
[1777455093626,59.96,77120.9,538.1,-0.01136,1e-05,1.16342]
[1777455098661,59.96,77120.16,538.1,-0.01137,1e-05,1.16425]
[1777455103696,59.96,77122.74,538.1,-0.01134,1e-05,1.16137]
[1777455108731,59.96,77123.2,538.1,-0.01133,1e-05,1.16085]
[1777455113766,59.96,77123.52,538.1,-0.01133,1e-05,1.1605]
[1777455118801,59.96,77123.4,538.1,-0.01133,1e-05,1.16063]
[1777455123836,59.96,77124.13,538.1,-0.01132,1e-05,1.15982]
[1777455128871,59.96,77124.56,538.1,-0.01132,1e-05,1.15934]
[1777455133906,59.96,77130.88,538.1,-0.01124,1e-05,1.15232]
[1777455138942,59.96,77136.96,538.1,-0.01116,1e-05,1.1456]
[1777455142969,59.96,77147.78,538.1,-0.01103,1e-05,1.13372]
[1777455148006,59.96,77159.53,538.1,-0.01088,1e-05,1.12093]
[1777455151028,59.96,77169.23,538.1,-0.01074,1e-05,1.1079]
[1777455152035,59.96,77159.21,538.1,-0.01086,1e-05,1.1187]
[1777455157070,59.96,77159.94,538.1,-0.01085,1e-05,1.11791]
[1777455162105,59.96,77167.61,538.1,-0.01076,1e-05,1.10964]
[1777455167140,59.96,77170.3,538.1,-0.01073,1e-05,1.10676]
[1777455171771,59.96,77183.23,538.1,-0.01057,1e-05,1.09296]
[1777455173230,59.96,77188.64,538.1,-0.01051,1e-05,1.08723]
[1777455179229,59.96,77193.06,538.1,-0.01045,1e-05,1.08257]
[1777455183257,59.96,77204.86,538.1,-0.01031,1e-05,1.0702]
[1777455188293,59.96,77204.35,538.1,-0.01032,1e-05,1.07073]
[1777455193328,59.96,77205.88,538.1,-0.0103,1e-05,1.06913]
[1777455198362,59.96,77204.09,538.1,-0.01032,1e-05,1.071]
[1777455203403,59.96,77211.71,538.1,-0.01023,1e-05,1.06307]
[1777455208437,59.96,77213.96,538.1,-0.01021,1e-05,1.06074]
[1777455213474,59.96,77227.62,538.1,-0.01003,1e-05,1.04421]
[1777455217502,59.96,77208.72,538.1,-0.01025,1e-05,1.06369]
[1777455220522,59.96,77198.62,538.1,-0.01036,1e-05,1.07422]
[1777455225558,59.96,77189.07,538.1,-0.01048,1e-05,1.08425]
[1777455228579,59.96,77179.35,538.1,-0.01059,1e-05,1.09455]
[1777455233614,59.96,77184.57,538.1,-0.01053,1e-05,1.08901]
[1777455238649,59.96,77188.5,538.1,-0.01048,1e-05,1.08485]
[1777455243684,59.96,77193.26,538.1,-0.01043,1e-05,1.07984]
[1777455248718,59.96,77197.07,538.1,-0.01038,1e-05,1.07584]
[1777455253754,59.96,77203.24,538.1,-0.01031,1e-05,1.06939]
[1777455258791,59.96,77205.71,538.1,-0.01028,1e-05,1.06682]
[1777455263826,59.96,77212.55,538.1,-0.0102,1e-05,1.05972]
[1777455268861,59.96,77219.69,538.1,-0.01012,1e-05,1.05235]
[1777455273896,59.96,77216.9,538.1,-0.01013,1e-05,1.05275]
[1777455278930,59.96,77211.8,538.1,-0.01019,1e-05,1.05801]
[1777455283965,59.96,77212.2,538.1,-0.01018,1e-05,1.0576]
[1777455288976,59.96,77210.6,538.1,-0.0102,1e-05,1.05925]
[1777455292130,59.96,77210.84,538.1,-0.0102,1e-05,1.059]
[1777455298063,59.96,77212.75,538.1,-0.01018,1e-05,1.05703]
[1777455303098,59.96,77218.68,538.1,-0.01011,1e-05,1.05092]
[1777455308134,59.96,77228.24,538.1,-0.01,1e-05,1.04112]
[1777455313169,59.96,77233.52,538.1,-0.00994,1e-05,1.03574]
[1777455318503,59.96,77235.84,538.1,-0.00991,1e-05,1.03339]
[1777455324246,59.96,77243.34,538.1,-0.00983,1e-05,1.0258]
[1777455329281,59.96,77250.62,538.1,-0.00975,1e-05,1.01849]
[1777455334315,59.96,77245.19,538.1,-0.00979,1e-05,1.02152]
[1777455339351,59.96,77246.7,538.1,-0.00977,1e-05,1.02]
[1777455344386,59.96,77253.03,538.1,-0.0097,1e-05,1.01366]
[1777455349421,59.96,77256.47,538.1,-0.00966,1e-05,1.01023]
[1777455354577,59.96,77257.33,538.1,-0.00965,1e-05,1.00937]
[1777455359491,59.96,77269.92,538.1,-0.00951,1e-05,0.99691]
[1777455364526,59.96,77270.62,538.1,-0.0095,1e-05,0.99622]
[1777455369561,59.96,77274.25,538.1,-0.00947,1e-05,0.99265]
[1777455374596,59.96,77274.18,538.1,-0.00947,1e-05,0.99272]
[1777455379631,59.96,77271.4,538.1,-0.0095,1e-05,0.99545]
[1777455384667,59.96,77269.94,538.1,-0.00951,1e-05,0.99689]
[1777455389701,59.96,77269.64,538.1,-0.00952,1e-05,0.99718]
[1777455394737,59.96,77266.75,538.1,-0.00953,1e-05,0.99765]
[1777455399772,59.96,77267.03,538.1,-0.00952,1e-05,0.99737]
[1777455404807,59.96,77260.86,538.1,-0.00959,1e-05,1.00347]
[1777455409842,59.96,77255.26,538.1,-0.00965,1e-05,1.00903]
[1777455414877,59.96,77254.91,538.1,-0.00966,1e-05,1.00938]
[1777455419912,59.96,77255.42,538.1,-0.00965,1e-05,1.00887]
[1777455424947,59.96,77250.84,538.1,-0.0097,1e-05,1.01344]
[1777455429982,59.96,77254.3,538.1,-0.00966,1e-05,1.00999]
[1777455435017,59.96,77253.98,538.1,-0.00967,1e-05,1.0103]
[1777455440051,59.96,77255.86,538.1,-0.00964,1e-05,1.00843]
[1777455445088,59.96,77248.31,538.1,-0.00973,1e-05,1.01597]
[1777455448109,59.96,77238.22,538.1,-0.00984,1e-05,1.02611]
[1777455453144,59.96,77230.08,538.1,-0.00991,1e-05,1.0319]
[1777455458179,59.96,77226.5,538.1,-0.00995,1e-05,1.03554]
[1777455463214,59.96,77233.56,538.1,-0.00987,1e-05,1.02838]
[1777455468248,59.96,77237.56,538.1,-0.00983,1e-05,1.02434]
[1777455473284,59.96,77237.6,538.1,-0.00983,1e-05,1.0243]
[1777455478319,59.96,77238.75,538.1,-0.00981,1e-05,1.02314]
[1777455483354,59.96,77238.21,538.1,-0.00982,1e-05,1.02368]
[1777455488388,59.96,77238.41,538.1,-0.00982,1e-05,1.02348]
[1777455493424,59.96,77238.87,538.1,-0.00981,1e-05,1.02302]
[1777455498459,59.96,77238.87,538.1,-0.00981,1e-05,1.02302]
[1777455504500,59.96,77238.14,538.1,-0.00982,1e-05,1.02375]
[1777455510543,59.96,77237.59,538.1,-0.00983,1e-05,1.02431]
[1777455515578,59.96,77234.53,538.1,-0.00984,1e-05,1.02496]
[1777455520613,59.96,77235.95,538.1,-0.00982,1e-05,1.02353]
[1777455525649,59.96,77242.01,538.1,-0.00975,1e-05,1.01744]
[1777455530683,59.96,77246.28,538.1,-0.00971,1e-05,1.01316]
[1777455535719,59.96,77244.16,538.1,-0.00973,1e-05,1.01528]
[1777455540754,59.96,77246.03,538.1,-0.00971,1e-05,1.01341]
[1777455545789,59.96,77246.48,538.1,-0.0097,1e-05,1.01296]
[1777455550824,59.96,77244.27,538.1,-0.00973,1e-05,1.01517]
[1777455555859,59.96,77251.74,538.1,-0.00965,1e-05,1.00772]
[1777455560893,59.96,77251.65,538.1,-0.00965,1e-05,1.00781]
[1777455565929,59.96,77245.97,538.1,-0.00971,1e-05,1.01347]
[1777455570966,59.96,77243.41,538.1,-0.00974,1e-05,1.01604]
[1777455578015,59.96,77244.71,538.1,-0.0097,1e-05,1.01232]
[1777455583050,59.96,77240.65,538.1,-0.00975,1e-05,1.01638]
[1777455586071,59.96,77224.11,538.1,-0.00993,1e-05,1.03307]
[1777455587078,59.96,77209.68,538.1,-0.0101,1e-05,1.04781]
[1777455589092,59.96,77223.67,538.1,-0.00994,1e-05,1.03351]
[1777455594127,59.96,77230.73,538.1,-0.00986,1e-05,1.02636]
[1777455599162,59.96,77227.99,538.1,-0.00989,1e-05,1.02913]
[1777455604200,59.96,77229.41,538.1,-0.00987,1e-05,1.0277]
[1777455609234,59.96,77226.94,538.1,-0.0099,1e-05,1.0302]
[1777455614270,59.96,77229.37,538.1,-0.00987,1e-05,1.02774]
[1777455619305,59.96,77231.27,538.1,-0.00985,1e-05,1.02582]
[1777455624340,59.96,77230.75,538.1,-0.00986,1e-05,1.02634]
[1777455632397,59.96,77225.37,538.1,-0.0099,1e-05,1.02934]
[1777455637432,59.96,77224.22,538.1,-0.00991,1e-05,1.03051]
[1777455642467,59.96,77223.7,538.1,-0.00991,1e-05,1.03104]
[1777455648509,59.96,77221.2,538.1,-0.00994,1e-05,1.03357]
[1777455653543,59.96,77227.34,538.1,-0.00987,1e-05,1.02735]
[1777455659012,59.96,77228.33,538.1,-0.00986,1e-05,1.02635]
[1777455664622,59.96,77231.83,538.1,-0.00982,1e-05,1.02282]
[1777455669656,59.96,77233.09,538.1,-0.00981,1e-05,1.02155]
[1777455674692,59.96,77237.66,538.1,-0.00976,1e-05,1.01695]
[1777455679727,59.96,77241.45,538.1,-0.00971,1e-05,1.01316]
[1777455684762,59.96,77241.13,538.1,-0.00972,1e-05,1.01348]
[1777455689798,59.96,77241.49,538.1,-0.00971,1e-05,1.01312]
[1777455694833,59.96,77242.46,538.1,-0.00968,1e-05,1.00973]
[1777455699868,59.96,77242.38,538.1,-0.00968,1e-05,1.00981]
[1777455704903,59.96,77241.87,538.1,-0.00969,1e-05,1.01032]
[1777455709939,59.96,77242.31,538.1,-0.00968,1e-05,1.00988]
[1777455714974,59.96,77244.89,538.1,-0.00965,1e-05,1.00731]
[1777455720016,59.96,77246.18,538.1,-0.00964,1e-05,1.00603]
[1777455725051,59.96,77246.54,538.1,-0.00964,1e-05,1.00567]
[1777455730086,59.96,77246.68,538.1,-0.00963,1e-05,1.00553]
[1777455735121,59.96,77246.19,538.1,-0.00964,1e-05,1.00602]
[1777455740156,59.96,77246.23,538.1,-0.00964,1e-05,1.00598]
[1777455745191,59.96,77244.85,538.1,-0.00965,1e-05,1.00735]
[1777455750226,59.96,77244.92,538.1,-0.00965,1e-05,1.00728]
[1777455755261,59.96,77245.25,538.1,-0.00963,1e-05,1.00455]
[1777455760296,59.96,77246.69,538.1,-0.00961,1e-05,1.00312]
[1777455768223,59.96,77246.36,538.1,-0.00962,1e-05,1.00344]
[1777455773387,59.96,77240.39,538.1,-0.00968,1e-05,1.00938]
[1777455778422,59.96,77238.73,538.1,-0.0097,1e-05,1.01104]
[1777455783458,59.96,77237.15,538.1,-0.00972,1e-05,1.01262]
[1777455788493,59.96,77234.94,538.1,-0.00974,1e-05,1.01483]
[1777455793528,59.96,77236.5,538.1,-0.00973,1e-05,1.01327]
[1777455799570,59.96,77236.97,538.1,-0.00972,1e-05,1.0128]
[1777455804604,59.96,77236.12,538.1,-0.00973,1e-05,1.01365]
[1777455809639,59.96,77234.88,538.1,-0.00974,1e-05,1.01489]
[1777455814675,59.96,77235.86,538.1,-0.00971,1e-05,1.01149]
[1777455819709,59.96,77236.5,538.1,-0.0097,1e-05,1.01085]
[1777455824745,59.96,77236.49,538.1,-0.0097,1e-05,1.01086]
[1777455829779,59.96,77235.9,538.1,-0.00971,1e-05,1.01145]
[1777455834814,59.96,77238.26,538.1,-0.00968,1e-05,1.00909]
[1777455839852,59.96,77246.2,538.1,-0.0096,1e-05,1.0012]
[1777455845894,59.96,77246.21,538.1,-0.0096,1e-05,1.00119]
[1777455850928,59.96,77246.66,538.1,-0.00959,1e-05,1.00074]
[1777455856970,59.96,77244.62,538.1,-0.00961,1e-05,1.00277]
[1777455862006,59.96,77247.57,538.1,-0.00958,1e-05,0.99984]
[1777455867041,59.96,77248.99,538.1,-0.00956,1e-05,0.99844]
[1777455872076,59.96,77249.23,538.1,-0.00954,1e-05,0.9958]
[1777455877111,59.96,77251.43,538.1,-0.00952,1e-05,0.99363]
[1777455882146,59.96,77248.02,538.1,-0.00955,1e-05,0.997]
[1777455887183,59.96,77248.22,538.1,-0.00955,1e-05,0.9968]
[1777455892218,59.96,77248.31,538.1,-0.00955,1e-05,0.99671]
[1777455897253,59.96,77248.56,538.1,-0.00955,1e-05,0.99646]
[1777455902288,59.96,77248.86,538.1,-0.00954,1e-05,0.99617]
[1777455907323,59.96,77244.39,538.1,-0.00959,1e-05,1.00059]
[1777455912358,59.96,77236.26,538.1,-0.00968,1e-05,1.00867]
[1777455917393,59.96,77244.05,538.1,-0.0096,1e-05,1.00093]
[1777455922427,59.96,77248.74,538.1,-0.00955,1e-05,0.99629]
[1777455927463,59.96,77250.95,538.1,-0.00952,1e-05,0.99411]
[1777455930484,59.96,77261.61,538.1,-0.00941,1e-05,0.98364]
[1777455935519,59.96,77263.41,538.1,-0.00936,1e-05,0.97951]
[1777455940554,59.96,77263.07,538.1,-0.00937,1e-05,0.97985]
[1777455945589,59.96,77267.7,538.1,-0.00932,1e-05,0.97534]
[1777455950624,59.96,77268.45,538.1,-0.00931,1e-05,0.97462]
[1777455955659,59.96,77273.3,538.1,-0.00926,1e-05,0.96992]
[1777455960694,59.96,77276.45,538.1,-0.00922,1e-05,0.96688]
[1777455965729,59.96,77281.03,538.1,-0.00918,1e-05,0.96248]
[1777455970765,59.96,77285.3,538.1,-0.00913,1e-05,0.95838]
[1777455975801,59.96,77289.29,538.1,-0.00909,1e-05,0.95457]
[1777455980836,59.96,77292.68,538.1,-0.00905,1e-05,0.95135]
[1777455985871,59.96,77284.22,538.1,-0.00914,1e-05,0.95942]
[1777455990912,59.96,77284.5,538.1,-0.00914,1e-05,0.95915]
[1777455994940,59.96,77291.86,538.1,-0.00904,1e-05,0.9498]
[1777455999975,59.96,77296.54,538.1,-0.00899,1e-05,0.94537]
[1777456005644,59.96,77305.44,538.1,-0.0089,1e-05,0.93698]
[1777456006559,59.96,77305.71,538.1,-0.0089,1e-05,0.93672]
[1777456006573,59.96,77333.05,538.1,-0.00862,1e-05,0.91134]
[1777456007029,59.96,77356.7,538.1,-0.00838,1e-05,0.88985]
[1777456008080,59.96,77344.22,538.1,-0.00851,1e-05,0.90114]
[1777456009542,59.96,77326.45,538.1,-0.00868,1e-05,0.91742]
[1777456010056,59.96,77316.23,538.1,-0.00879,1e-05,0.92689]
[1777456012070,59.96,77327.85,538.1,-0.00867,1e-05,0.91613]
[1777456014085,59.96,77338.07,538.1,-0.00857,1e-05,0.90675]
[1777456017106,59.96,77349.64,538.1,-0.00845,1e-05,0.89622]
[1777456018377,59.96,77349.64,538.1,-0.00845,1e-05,0.89622]
[1777456025165,59.96,77359.51,538.1,-0.00836,1e-05,0.88733]
[1777456026172,59.96,77370.3,538.1,-0.00825,1e-05,0.87769]
[1777456031207,59.96,77367.39,538.1,-0.00828,1e-05,0.88028]
[1777456036242,59.96,77366.97,538.1,-0.00828,1e-05,0.88065]
[1777456038257,59.96,77378.47,538.1,-0.00817,1e-05,0.87045]
[1777456040271,59.96,77368.18,538.1,-0.00827,1e-05,0.87957]
[1777456045306,59.96,77359.05,538.1,-0.00836,1e-05,0.88774]
[1777456050341,59.96,77352.1,538.1,-0.00843,1e-05,0.894]
[1777456055376,59.96,77352.21,538.1,-0.00841,1e-05,0.89168]
[1777456060411,59.96,77349.43,538.1,-0.00844,1e-05,0.89418]
[1777456065446,59.96,77348.8,538.1,-0.00844,1e-05,0.89475]
[1777456070481,59.96,77342.51,538.1,-0.0085,1e-05,0.90046]
[1777456075516,59.96,77342.54,538.1,-0.0085,1e-05,0.90043]
[1777456080551,59.96,77343.71,538.1,-0.00849,1e-05,0.89937]
[1777456085587,59.96,77348.3,538.1,-0.00845,1e-05,0.89521]
[1777456090622,59.96,77348.28,538.1,-0.00845,1e-05,0.89522]
[1777456094652,59.96,77337.76,538.1,-0.00855,1e-05,0.90478]
[1777456099687,59.96,77339.89,538.1,-0.00853,1e-05,0.90284]
[1777456104727,59.96,77340.36,538.1,-0.00852,1e-05,0.90241]
[1777456109762,59.96,77341.52,538.1,-0.00851,1e-05,0.90136]
[1777456111775,59.96,77354.25,538.1,-0.00837,1e-05,0.88762]
[1777456117404,59.96,77352.47,538.1,-0.00839,1e-05,0.88922]
[1777456117779,59.96,77352.47,538.1,-0.00839,1e-05,0.88922]
[1777456118177,59.96,77350.95,538.1,-0.0084,1e-05,0.89059]
[1777456118208,59.96,77379.17,538.1,-0.00813,1e-05,0.86546]
[1777456118825,59.96,77396.42,538.1,-0.00796,1e-05,0.8504]
[1777456123860,59.96,77396.27,538.1,-0.00797,1e-05,0.85053]
[1777456128896,59.96,77394.61,538.1,-0.00798,1e-05,0.85197]
[1777456133932,59.96,77406.72,538.1,-0.00787,1e-05,0.84151]
[1777456135473,59.96,77406.72,538.1,-0.00787,1e-05,0.84151]
[1777456140824,59.96,77405.25,538.1,-0.00788,1e-05,0.84278]
[1777456142419,59.96,77432.99,538.1,-0.00763,1e-05,0.81919]
[1777456148032,59.96,77427.7,538.1,-0.00768,1e-05,0.82364]
[1777456153067,59.96,77437.9,538.1,-0.00759,1e-05,0.81507]
[1777456158102,59.96,77431.91,538.1,-0.00764,1e-05,0.8201]
[1777456163140,59.96,77441.23,538.1,-0.00756,1e-05,0.81229]
[1777456168309,59.96,77449.96,538.1,-0.00748,1e-05,0.80504]
[1777456169066,59.96,77451.02,538.1,-0.00747,1e-05,0.80416]
[1777456169767,59.96,77507.38,538.1,-0.00699,1e-05,0.75866]
[1777456170374,59.96,77507.38,538.1,-0.00699,1e-05,0.75866]
[1777456170851,59.96,77573.16,538.1,-0.00646,1e-05,0.70832]
[1777456171505,59.96,77573.16,538.1,-0.00646,1e-05,0.70832]
[1777456171592,59.96,77612.89,538.1,-0.00614,1e-05,0.67747]
[1777456172010,59.96,77612.89,538.1,-0.00614,1e-05,0.67747]
[1777456172711,59.96,77636.71,538.1,-0.00597,1e-05,0.6606]
[1777456173810,59.96,77659.89,538.1,-0.0058,1e-05,0.64452]
[1777456175685,59.96,77669.99,538.1,-0.00573,1e-05,0.63762]
[1777456178264,59.96,77651.45,538.1,-0.00586,1e-05,0.65034]
[1777456178934,59.96,77651.45,538.1,-0.00586,1e-05,0.65034]
[1777456179271,59.96,77638.7,538.1,-0.00595,1e-05,0.65921]
[1777456180449,59.96,77627.05,538.1,-0.00604,1e-05,0.6674]
[1777456181285,59.96,77615.2,538.1,-0.00612,1e-05,0.67582]
[1777456183571,59.96,77604.23,538.1,-0.0062,1e-05,0.6837]
[1777456184851,59.96,77604.23,538.1,-0.0062,1e-05,0.6837]
[1777456186320,59.96,77624.57,538.1,-0.00605,1e-05,0.66915]
[1777456187269,59.96,77624.57,538.1,-0.00605,1e-05,0.66915]
[1777456187330,59.96,77636.23,538.1,-0.00597,1e-05,0.66094]
[1777456188562,59.96,77636.23,538.1,-0.00597,1e-05,0.66094]
[1777456188648,59.96,77647.11,538.1,-0.00589,1e-05,0.65335]
[1777456189223,59.96,77647.11,538.1,-0.00589,1e-05,0.65335]
[1777456189837,59.96,77647.11,538.1,-0.00589,1e-05,0.65335]
[1777456189350,59.96,77660.7,538.1,-0.00579,1e-05,0.64397]
[1777456190353,59.96,77677.97,538.1,-0.00567,1e-05,0.63222]
[1777456191232,59.96,77677.97,538.1,-0.00567,1e-05,0.63222]
[1777456192714,59.96,77686.27,538.1,-0.00562,1e-05,0.62664]
[1777456192892,59.96,77686.27,538.1,-0.00562,1e-05,0.62664]
[1777456198251,59.96,77681.06,538.1,-0.00565,1e-05,0.63013]
[1777456198551,59.96,77670.93,538.1,-0.00572,1e-05,0.63699]
[1777456199086,59.96,77670.93,538.1,-0.00572,1e-05,0.63699]
[1777456200687,59.96,77653.45,538.1,-0.00585,1e-05,0.64896]
[1777456202663,59.96,77661.13,538.1,-0.00579,1e-05,0.64367]
[1777456206556,59.96,77657.53,538.1,-0.00582,1e-05,0.64615]
[1777456206604,59.96,77636.65,538.1,-0.00597,1e-05,0.66064]
[1777456207488,59.96,77621.47,538.1,-0.00608,1e-05,0.67135]
[1777456208111,59.96,77621.47,538.1,-0.00608,1e-05,0.67135]
[1777456209376,59.96,77627.12,538.1,-0.00603,1e-05,0.66735]
[1777456211032,59.96,77610.71,538.1,-0.00616,1e-05,0.67904]
[1777456211831,59.96,77610.71,538.1,-0.00616,1e-05,0.67904]
[1777456213110,59.96,77601.83,538.1,-0.00622,1e-05,0.68543]
[1777456214418,59.96,77603.8,538.1,-0.00621,1e-05,0.68401]
[1777456219577,59.96,77604.73,538.1,-0.0062,1e-05,0.68334]
[1777456224612,59.96,77605.2,538.1,-0.0062,1e-05,0.683]
[1777456228640,59.96,77590.95,538.1,-0.0063,1e-05,0.69334]
[1777456233679,59.96,77604.73,538.1,-0.00618,1e-05,0.68149]
[1777456238714,59.96,77608.16,538.1,-0.00616,1e-05,0.67903]
[1777456243749,59.96,77603.83,538.1,-0.00619,1e-05,0.68214]
[1777456246980,59.96,77602.66,538.1,-0.0062,1e-05,0.68299]
[1777456246778,59.96,77636.51,538.1,-0.00595,1e-05,0.65894]
[1777456247462,59.96,77636.51,538.1,-0.00595,1e-05,0.65894]
[1777456247781,59.96,77662.06,538.1,-0.00577,1e-05,0.64127]
[1777456249165,59.96,77668.13,538.1,-0.00573,1e-05,0.63713]
[1777456249795,59.96,77664.37,538.1,-0.00575,1e-05,0.6397]
[1777456250935,59.96,77664.37,538.1,-0.00575,1e-05,0.6397]
[1777456250976,59.96,77661.85,538.1,-0.00577,1e-05,0.64142]
[1777456256844,59.96,77665.08,538.1,-0.00575,1e-05,0.63921]
[1777456260530,59.96,77659.82,538.1,-0.00578,1e-05,0.64281]
[1777456260899,59.96,77661.37,538.1,-0.00577,1e-05,0.64174]
[1777456262700,59.96,77664.61,538.1,-0.00575,1e-05,0.63953]
[1777456262963,59.96,77684.75,538.1,-0.00561,1e-05,0.62592]
[1777456263447,59.96,77684.75,538.1,-0.00561,1e-05,0.62592]
[1777456263938,59.96,77697.96,538.1,-0.00552,1e-05,0.61713]
[1777456265953,59.96,77709.64,538.1,-0.00544,1e-05,0.60944]
[1777456266632,59.96,77709.64,538.1,-0.00544,1e-05,0.60944]
[1777456266932,59.96,77709.64,538.1,-0.00544,1e-05,0.60944]
[1777456266980,59.96,77737.24,538.1,-0.00526,1e-05,0.59161]
[1777456267565,59.96,77737.24,538.1,-0.00526,1e-05,0.59161]
[1777456267985,59.96,77760.7,538.1,-0.00511,1e-05,0.5768]
[1777456270275,59.96,77766.68,538.1,-0.00508,1e-05,0.57307]
[1777456270844,59.96,77766.68,538.1,-0.00508,1e-05,0.57307]
[1777456271004,59.96,77768.81,538.1,-0.00506,1e-05,0.57175]
[1777456273978,59.96,77759.53,538.1,-0.00512,1e-05,0.57753]
[1777456274032,59.96,77762.64,538.1,-0.0051,1e-05,0.57559]
[1777456274690,59.96,77762.64,538.1,-0.0051,1e-05,0.57559]
[1777456274860,59.96,77762.64,538.1,-0.0051,1e-05,0.57559]
[1777456275039,59.96,77777.9,538.1,-0.00501,1e-05,0.56614]
[1777456276955,59.96,77775.34,538.1,-0.00502,1e-05,0.56772]
[1777456277055,59.96,77757.0,538.1,-0.00514,1e-05,0.57911]
[1777456278271,59.96,77757.0,538.1,-0.00514,1e-05,0.57911]
[1777456278842,59.96,77737.22,538.1,-0.00526,1e-05,0.59162]
[1777456279121,59.96,77737.22,538.1,-0.00526,1e-05,0.59162]
[1777456279166,59.96,77738.78,538.1,-0.00525,1e-05,0.59062]
[1777456280425,59.96,77738.78,538.1,-0.00525,1e-05,0.59062]
[1777456280984,59.96,77738.78,538.1,-0.00525,1e-05,0.59062]
[1777456281693,59.96,77734.94,538.1,-0.00528,1e-05,0.59308]
[1777456281979,59.96,77729.84,538.1,-0.00531,1e-05,0.59634]
[1777456283471,59.96,77735.6,538.1,-0.00527,1e-05,0.59265]
[1777456283507,59.96,77746.56,538.1,-0.0052,1e-05,0.58568]
[1777456286119,59.96,77735.27,538.1,-0.00528,1e-05,0.59286]
[1777456287250,59.96,77735.27,538.1,-0.00528,1e-05,0.59286]
[1777456287538,59.96,77735.27,538.1,-0.00528,1e-05,0.59286]
[1777456287556,59.96,77734.06,538.1,-0.00528,1e-05,0.59364]
[1777456288638,59.96,77734.06,538.1,-0.00528,1e-05,0.59364]
[1777456288700,59.96,77743.67,538.1,-0.00522,1e-05,0.58752]
[1777456291156,59.96,77752.3,538.1,-0.00515,1e-05,0.58042]
[1777456295184,59.96,77733.74,538.1,-0.00527,1e-05,0.59218]
[1777456296138,59.96,77733.74,538.1,-0.00527,1e-05,0.59218]
[1777456296371,59.96,77727.68,538.1,-0.00531,1e-05,0.59606]
[1777456298271,59.96,77732.16,538.1,-0.00528,1e-05,0.59319]
[1777456298273,59.96,77727.51,538.1,-0.00531,1e-05,0.59617]
[1777456300609,59.96,77724.74,538.1,-0.00533,1e-05,0.59795]
[1777456300684,59.96,77719.27,538.1,-0.00537,1e-05,0.60148]
[1777456301119,59.96,77719.27,538.1,-0.00537,1e-05,0.60148]
[1777456301474,59.96,77719.27,538.1,-0.00537,1e-05,0.60148]
[1777456302233,59.96,77705.5,538.1,-0.00546,1e-05,0.61046]
[1777456305255,59.96,77715.98,538.1,-0.00539,1e-05,0.60362]
[1777456308982,59.96,77709.98,538.1,-0.00543,1e-05,0.60752]
[1777456309087,59.96,77715.45,538.1,-0.00539,1e-05,0.60396]
[1777456309902,59.96,77715.45,538.1,-0.00539,1e-05,0.60396]
[1777456310003,59.96,77717.04,538.1,-0.00538,1e-05,0.60293]
[1777456314554,59.96,77715.78,538.1,-0.00539,1e-05,0.60375]
[1777456314799,59.96,77715.78,538.1,-0.00539,1e-05,0.60375]
[1777456314821,59.96,77719.42,538.1,-0.00536,1e-05,0.60139]
[1777456315456,59.96,77719.42,538.1,-0.00536,1e-05,0.60139]
[1777456316006,59.96,77697.11,538.1,-0.00551,1e-05,0.61598]
[1777456316303,59.96,77697.11,538.1,-0.00551,1e-05,0.61598]
[1777456316530,59.96,77697.11,538.1,-0.00551,1e-05,0.61598]
[1777456316586,59.96,77697.11,538.1,-0.00551,1e-05,0.61598]
[1777456316690,59.96,77671.11,538.1,-0.00569,1e-05,0.63336]
[1777456317866,59.96,77671.11,538.1,-0.00569,1e-05,0.63336]
[1777456317970,59.96,77671.11,538.1,-0.00569,1e-05,0.63336]
[1777456318010,59.96,77671.11,538.1,-0.00569,1e-05,0.63336]
[1777456318049,59.96,77668.61,538.1,-0.00571,1e-05,0.63506]
[1777456318300,59.96,77668.61,538.1,-0.00571,1e-05,0.63506]
[1777456322376,59.96,77683.79,538.1,-0.0056,1e-05,0.62483]
[1777456323383,59.96,77700.76,538.1,-0.00549,1e-05,0.61357]
[1777456324783,59.96,77700.76,538.1,-0.00549,1e-05,0.61357]
[1777456325104,59.96,77700.76,538.1,-0.00549,1e-05,0.61357]
[1777456325167,59.96,77705.87,538.1,-0.00545,1e-05,0.61021]
[1777456325495,59.96,77705.87,538.1,-0.00545,1e-05,0.61021]
[1777456325537,59.96,77726.26,538.1,-0.00532,1e-05,0.59697]
[1777456331452,59.96,77718.18,538.1,-0.00537,1e-05,0.60219]
[1777456332235,59.96,77718.18,538.1,-0.00537,1e-05,0.60219]
[1777456332460,59.96,77710.17,538.1,-0.00543,1e-05,0.6074]
[1777456334377,59.96,77704.84,538.1,-0.00546,1e-05,0.61089]
[1777456335084,59.96,77704.84,538.1,-0.00546,1e-05,0.61089]
[1777456341139,59.96,77714.12,538.1,-0.0054,1e-05,0.60483]
[1777456341522,59.96,77720.26,538.1,-0.00536,1e-05,0.60084]
[1777456343436,59.96,77720.21,538.1,-0.00536,1e-05,0.60088]
[1777456347438,59.96,77731.32,538.1,-0.00529,1e-05,0.59373]
[1777456352867,59.96,77725.6,538.1,-0.00531,1e-05,0.59572]
[1777456358014,59.96,77730.23,538.1,-0.00528,1e-05,0.59276]
[1777456359655,59.96,77717.23,538.1,-0.00536,1e-05,0.60112]
[1777456364690,59.96,77717.29,538.1,-0.00536,1e-05,0.60108]
[1777456369725,59.96,77718.42,538.1,-0.00536,1e-05,0.60035]
[1777456374759,59.96,77717.87,538.1,-0.00536,1e-05,0.60071]
[1777456379795,59.96,77717.17,538.1,-0.00536,1e-05,0.60116]
[1777456382816,59.96,77729.63,538.1,-0.00528,1e-05,0.59314]
[1777456386778,59.96,77736.82,538.1,-0.00524,1e-05,0.58855]
[1777456386846,59.96,77719.44,538.1,-0.00535,1e-05,0.59969]
[1777456390874,59.96,77732.23,538.1,-0.00527,1e-05,0.59148]
[1777456394944,59.96,77720.35,538.1,-0.00534,1e-05,0.5991]
[1777456399514,59.96,77723.49,538.1,-0.00532,1e-05,0.59708]
[1777456404975,59.96,77726.24,538.1,-0.00531,1e-05,0.59531]
[1777456410011,59.96,77721.88,538.1,-0.00533,1e-05,0.59812]
[1777456412024,59.96,77698.44,538.1,-0.00547,1e-05,0.61168]
[1777456417060,59.96,77695.36,538.1,-0.00549,1e-05,0.61371]
[1777456422095,59.96,77695.98,538.1,-0.00549,1e-05,0.6133]
[1777456427130,59.96,77692.76,538.1,-0.00551,1e-05,0.61543]
[1777456432165,59.96,77690.8,538.1,-0.00553,1e-05,0.61672]
[1777456437200,59.96,77694.88,538.1,-0.0055,1e-05,0.61403]
[1777456443050,59.96,77697.81,538.1,-0.00548,1e-05,0.6121]
[1777456443244,59.96,77718.12,538.1,-0.00534,1e-05,0.59886]
[1777456447292,59.96,77727.9,538.1,-0.00528,1e-05,0.59258]
[1777456452313,59.96,77713.69,538.1,-0.00537,1e-05,0.60173]
[1777456455334,59.96,77703.82,538.1,-0.00544,1e-05,0.60816]
[1777456458211,59.96,77701.83,538.1,-0.00545,1e-05,0.60946]
[1777456458933,59.96,77697.94,538.1,-0.00548,1e-05,0.61201]
[1777456461376,59.96,77685.36,538.1,-0.00556,1e-05,0.62033]
[1777456466411,59.96,77676.19,538.1,-0.00563,1e-05,0.62646]
[1777456470438,59.96,77692.47,538.1,-0.00551,1e-05,0.61562]
[1777456471446,59.96,77699.98,538.1,-0.00545,1e-05,0.60897]
[1777456476481,59.96,77691.12,538.1,-0.00551,1e-05,0.6148]
[1777456481516,59.96,77700.12,538.1,-0.00545,1e-05,0.60888]
[1777456486550,59.96,77702.34,538.1,-0.00543,1e-05,0.60742]
[1777456491586,59.96,77702.0,538.1,-0.00544,1e-05,0.60765]
[1777456495680,59.96,77709.77,538.1,-0.00538,1e-05,0.60259]
[1777456496407,59.96,77713.26,538.1,-0.00536,1e-05,0.60032]
[1777456496474,59.96,77713.26,538.1,-0.00536,1e-05,0.60032]
[1777456496615,59.96,77713.26,538.1,-0.00536,1e-05,0.60032]
[1777456496621,59.96,77723.75,538.1,-0.00529,1e-05,0.59357]
[1777456501656,59.96,77720.47,538.1,-0.00531,1e-05,0.59567]
[1777456503581,59.96,77717.15,538.1,-0.00534,1e-05,0.59781]
[1777456503919,59.96,77717.15,538.1,-0.00534,1e-05,0.59781]
[1777456504331,59.96,77716.88,538.1,-0.00534,1e-05,0.59798]
[1777456506691,59.96,77737.82,538.1,-0.0052,1e-05,0.58461]
[1777456507698,59.96,77753.08,538.1,-0.0051,1e-05,0.57503]
[1777456508704,59.96,77763.66,538.1,-0.00504,1e-05,0.56846]
[1777456513739,59.96,77758.83,538.1,-0.00507,1e-05,0.57145]
[1777456518775,59.96,77757.24,538.1,-0.00508,1e-05,0.57244]
[1777456522803,59.96,77768.47,538.1,-0.00501,1e-05,0.5655]
[1777456527838,59.96,77766.52,538.1,-0.00502,1e-05,0.5667]
[1777456532873,59.96,77773.67,538.1,-0.00496,1e-05,0.5607]
[1777456537909,59.96,77764.91,538.1,-0.00502,1e-05,0.56607]
[1777456539923,59.96,77751.96,538.1,-0.0051,1e-05,0.57409]
[1777456544961,59.96,77748.88,538.1,-0.00512,1e-05,0.57601]
[1777456549995,59.96,77750.1,538.1,-0.00511,1e-05,0.57525]
[1777456555031,59.96,77749.74,538.1,-0.00511,1e-05,0.57548]
[1777456560066,59.96,77747.95,538.1,-0.00512,1e-05,0.5766]
[1777456565101,59.96,77745.2,538.1,-0.00514,1e-05,0.57832]
[1777456568122,59.96,77734.76,538.1,-0.00521,1e-05,0.58489]
[1777456572277,59.96,77719.03,538.1,-0.00531,1e-05,0.59492]
[1777456573360,59.96,77706.22,538.1,-0.00539,1e-05,0.6032]
[1777456579199,59.96,77708.57,538.1,-0.00538,1e-05,0.60168]
[1777456584235,59.96,77705.34,538.1,-0.0054,1e-05,0.60377]
[1777456587263,59.96,77681.78,538.1,-0.00556,1e-05,0.61926]
[1777456587718,59.96,77681.78,538.1,-0.00556,1e-05,0.61926]
[1777456588271,59.96,77653.47,538.1,-0.00575,1e-05,0.63833]
[1777456593310,59.96,77664.92,538.1,-0.00566,1e-05,0.62881]
[1777456598345,59.96,77661.71,538.1,-0.00568,1e-05,0.63098]
[1777456603380,59.96,77658.62,538.1,-0.0057,1e-05,0.63307]
[1777456608416,59.96,77654.84,538.1,-0.00573,1e-05,0.63563]
[1777456611437,59.96,77643.97,538.1,-0.0058,1e-05,0.64306]
[1777456615465,59.96,77633.47,538.1,-0.00588,1e-05,0.65031]
[1777456620500,59.96,77638.34,538.1,-0.00584,1e-05,0.64694]
[1777456624529,59.96,77648.64,538.1,-0.00577,1e-05,0.63986]
[1777456630137,59.96,77647.63,538.1,-0.00578,1e-05,0.64055]
[1777456631586,59.96,77633.04,538.1,-0.00588,1e-05,0.6506]
[1777456636622,59.96,77628.61,538.1,-0.00591,1e-05,0.65368]
[1777456641656,59.96,77621.03,538.1,-0.00597,1e-05,0.65898]
[1777456646692,59.96,77620.33,538.1,-0.00597,1e-05,0.65947]
[1777456651727,59.96,77626.49,538.1,-0.00591,1e-05,0.65336]
[1777456656762,59.96,77622.35,538.1,-0.00594,1e-05,0.65625]
[1777456661797,59.96,77614.84,538.1,-0.006,1e-05,0.66152]
[1777456666838,59.96,77612.83,538.1,-0.00601,1e-05,0.66293]
[1777456671867,59.96,77617.64,538.1,-0.00598,1e-05,0.65955]
[1777456676902,59.96,77623.75,538.1,-0.00593,1e-05,0.65527]
[1777456682944,59.96,77620.69,538.1,-0.00595,1e-05,0.65741]
[1777456687978,59.96,77618.59,538.1,-0.00597,1e-05,0.65888]
[1777456693016,59.96,77617.47,538.1,-0.00598,1e-05,0.65967]
[1777456698051,59.96,77612.54,538.1,-0.00601,1e-05,0.66314]
[1777456703086,59.96,77621.46,538.1,-0.00595,1e-05,0.65687]
[1777456707113,59.96,77633.99,538.1,-0.00586,1e-05,0.64816]
[1777456712150,59.96,77646.69,538.1,-0.00575,1e-05,0.63766]
[1777456717185,59.96,77647.58,538.1,-0.00575,1e-05,0.63706]
[1777456722221,59.96,77638.38,538.1,-0.00581,1e-05,0.64335]
[1777456722553,59.96,77638.38,538.1,-0.00581,1e-05,0.64335]
[1777456722555,59.96,77638.38,538.1,-0.00581,1e-05,0.64335]
[1777456728263,59.96,77640.59,538.1,-0.0058,1e-05,0.64184]
[1777456733298,59.96,77639.26,538.1,-0.00581,1e-05,0.64275]
[1777456738333,59.96,77640.2,538.1,-0.0058,1e-05,0.6421]
[1777456743368,59.96,77646.17,538.1,-0.00576,1e-05,0.63802]
[1777456748403,59.96,77655.11,538.1,-0.00569,1e-05,0.63194]
[1777456753438,59.96,77653.2,538.1,-0.00571,1e-05,0.63323]
[1777456758473,59.96,77663.88,538.1,-0.00563,1e-05,0.62603]
[1777456763508,59.96,77668.67,538.1,-0.0056,1e-05,0.62282]
[1777456768543,59.96,77667.64,538.1,-0.00561,1e-05,0.62351]
[1777456773578,59.96,77655.15,538.1,-0.00568,1e-05,0.63016]
[1777456778613,59.96,77647.76,538.1,-0.00573,1e-05,0.63517]
[1777456783649,59.96,77637.5,538.1,-0.0058,1e-05,0.64218]
[1777456788685,59.96,77637.04,538.1,-0.00581,1e-05,0.6425]
[1777456793720,59.96,77640.71,538.1,-0.00578,1e-05,0.63998]
[1777456798755,59.96,77640.67,538.1,-0.00578,1e-05,0.64001]
[1777456801776,59.96,77659.21,538.1,-0.00565,1e-05,0.62742]
[1777456803790,59.96,77671.91,538.1,-0.00556,1e-05,0.61893]
[1777456808825,59.96,77680.26,538.1,-0.00551,1e-05,0.61339]
[1777456813860,59.96,77688.39,538.1,-0.00545,1e-05,0.60804]
[1777456816662,59.96,77689.74,538.1,-0.00544,1e-05,0.60716]
[1777456820910,59.96,77677.21,538.1,-0.00553,1e-05,0.61541]
[1777456823935,59.96,77666.83,538.1,-0.0056,1e-05,0.62231]
[1777456828970,59.96,77665.2,538.1,-0.00561,1e-05,0.6234]
[1777456834009,59.96,77657.03,538.1,-0.00565,1e-05,0.62715]
[1777456836025,59.96,77647.38,538.1,-0.00572,1e-05,0.63367]
[1777456841060,59.96,77652.72,538.1,-0.00568,1e-05,0.63005]
[1777456846095,59.96,77657.79,538.1,-0.00565,1e-05,0.62664]
[1777456851130,59.96,77653.46,538.1,-0.00568,1e-05,0.62955]
[1777456856164,59.96,77653.57,538.1,-0.00567,1e-05,0.62948]
[1777456861200,59.96,77650.87,538.1,-0.00569,1e-05,0.6313]
[1777456866236,59.96,77646.39,538.1,-0.00572,1e-05,0.63434]
[1777456871272,59.96,77647.28,538.1,-0.00572,1e-05,0.63374]
[1777456876309,59.96,77647.21,538.1,-0.00572,1e-05,0.63379]
[1777456881344,59.96,77652.35,538.1,-0.00568,1e-05,0.6303]
[1777456884937,59.96,77651.24,538.1,-0.00569,1e-05,0.63105]
[1777456890255,59.96,77648.22,538.1,-0.00571,1e-05,0.6331]
[1777456891021,59.96,77646.99,538.1,-0.00572,1e-05,0.63394]
[1777456894120,59.96,77646.31,538.1,-0.00571,1e-05,0.63264]
[1777456899470,59.96,77645.48,538.1,-0.00572,1e-05,0.6332]
[1777456900826,59.96,77645.32,538.1,-0.00572,1e-05,0.63331]
[1777456906519,59.96,77646.44,538.1,-0.00571,1e-05,0.63255]
[1777456911554,59.96,77646.7,538.1,-0.00571,1e-05,0.63237]
[1777456916595,59.96,77643.58,538.1,-0.00573,1e-05,0.63449]
[1777456921629,59.96,77644.11,538.1,-0.00572,1e-05,0.63413]
[1777456926665,59.96,77649.21,538.1,-0.00569,1e-05,0.63067]
[1777456933731,59.96,77647.35,538.1,-0.0057,1e-05,0.63193]
[1777456938766,59.96,77644.37,538.1,-0.00572,1e-05,0.63396]
[1777456943801,59.96,77646.25,538.1,-0.00571,1e-05,0.63268]
[1777456948836,59.96,77646.73,538.1,-0.00571,1e-05,0.63235]
[1777456954877,59.96,77644.65,538.1,-0.00571,1e-05,0.63201]
[1777456959913,59.96,77641.05,538.1,-0.00573,1e-05,0.63445]
[1777456964947,59.96,77642.48,538.1,-0.00572,1e-05,0.63348]
[1777456969983,59.96,77641.82,538.1,-0.00573,1e-05,0.63393]
[1777456976025,59.96,77644.0,538.1,-0.00571,1e-05,0.63245]
[1777456981060,59.96,77643.33,538.1,-0.00571,1e-05,0.6329]
[1777456986095,59.96,77653.54,538.1,-0.00564,1e-05,0.626]
[1777456991130,59.96,77659.33,538.1,-0.0056,1e-05,0.62212]
[1777456994151,59.96,77669.39,538.1,-0.00554,1e-05,0.61542]
[1777456999186,59.96,77671.63,538.1,-0.00552,1e-05,0.61394]
[1777457004666,59.96,77680.85,538.1,-0.00546,1e-05,0.60787]
[1777457005229,59.96,77704.97,538.1,-0.0053,1e-05,0.59222]
[1777457008255,59.96,77716.12,538.1,-0.00523,1e-05,0.58511]
[1777457011276,59.96,77726.03,538.1,-0.00515,1e-05,0.5772]
[1777457016311,59.96,77733.72,538.1,-0.0051,1e-05,0.57239]
[1777457021346,59.96,77734.16,538.1,-0.0051,1e-05,0.57212]
[1777457026381,59.96,77745.08,538.1,-0.00503,1e-05,0.56535]
[1777457029402,59.96,77754.85,538.1,-0.00497,1e-05,0.55935]
[1777457032422,59.96,77737.45,538.1,-0.00508,1e-05,0.57007]
[1777457034441,59.96,77711.24,538.1,-0.00524,1e-05,0.58655]
[1777457035448,59.96,77700.68,538.1,-0.00531,1e-05,0.5933]
[1777457040483,59.96,77691.09,538.1,-0.00537,1e-05,0.59949]
[1777457045518,59.96,77698.0,538.1,-0.00533,1e-05,0.59502]
[1777457050553,59.96,77699.52,538.1,-0.00532,1e-05,0.59404]
[1777457055588,59.96,77697.25,538.1,-0.00533,1e-05,0.59551]
[1777457059616,59.96,77711.83,538.1,-0.00524,1e-05,0.58617]
[1777457064651,59.96,77704.6,538.1,-0.00529,1e-05,0.59078]
[1777457069688,59.96,77699.96,538.1,-0.00532,1e-05,0.59376]
[1777457074722,59.96,77702.25,538.1,-0.00529,1e-05,0.59061]
[1777457079758,59.96,77701.74,538.1,-0.00529,1e-05,0.59094]
[1777457084793,59.96,77698.94,538.1,-0.00531,1e-05,0.59274]
[1777457086490,59.96,77696.26,538.1,-0.00533,1e-05,0.59446]
[1777457091843,59.96,77705.0,538.1,-0.00527,1e-05,0.58886]
[1777457096878,59.96,77707.42,538.1,-0.00525,1e-05,0.58731]
[1777457101913,59.96,77703.89,538.1,-0.00528,1e-05,0.58957]
[1777457106947,59.96,77700.83,538.1,-0.0053,1e-05,0.59152]
[1777457111983,59.96,77700.64,538.1,-0.0053,1e-05,0.59165]
[1777457117019,59.96,77701.84,538.1,-0.00529,1e-05,0.59088]
[1777457122057,59.96,77706.46,538.1,-0.00526,1e-05,0.58792]
[1777457127092,59.96,77708.77,538.1,-0.00524,1e-05,0.58645]
[1777457133134,59.96,77709.14,538.1,-0.00523,1e-05,0.58455]
[1777457138169,59.96,77704.64,538.1,-0.00526,1e-05,0.58742]
[1777457143204,59.96,77698.71,538.1,-0.0053,1e-05,0.59121]
[1777457145199,59.96,77698.74,538.1,-0.0053,1e-05,0.59119]
[1777457150253,59.96,77693.49,538.1,-0.00533,1e-05,0.59456]
[1777457155288,59.96,77691.07,538.1,-0.00535,1e-05,0.59612]
[1777457160658,59.96,77685.08,538.1,-0.00539,1e-05,0.6]
[1777457166366,59.96,77681.84,538.1,-0.00541,1e-05,0.60211]
[1777457171400,59.96,77683.38,538.1,-0.0054,1e-05,0.60111]
[1777457176436,59.96,77695.03,538.1,-0.00532,1e-05,0.59357]
[1777457181471,59.96,77694.46,538.1,-0.00532,1e-05,0.59394]
[1777457186506,59.96,77700.55,538.1,-0.00528,1e-05,0.59003]
[1777457191885,59.96,77700.27,538.1,-0.00529,1e-05,0.59021]
[1777457197585,59.96,77707.02,538.1,-0.00523,1e-05,0.58423]
[1777457202623,59.96,77710.46,538.1,-0.0052,1e-05,0.58205]
[1777457206651,59.96,77723.2,538.1,-0.00512,1e-05,0.57404]
[1777457210679,59.96,77740.89,538.1,-0.00501,1e-05,0.56307]
[1777457213699,59.96,77751.42,538.1,-0.00495,1e-05,0.55662]
[1777457218735,59.96,77755.19,538.1,-0.00492,1e-05,0.55433]
[1777457221031,59.96,77755.23,538.1,-0.00492,1e-05,0.55431]
[1777457221034,59.96,77744.34,538.1,-0.00499,1e-05,0.56095]
[1777457221756,59.96,77733.58,538.1,-0.00506,1e-05,0.56758]
[1777457222763,59.96,77719.73,538.1,-0.00515,1e-05,0.57621]
[1777457223566,59.96,77719.73,538.1,-0.00515,1e-05,0.57621]
[1777457229084,59.96,77711.39,538.1,-0.0052,1e-05,0.58147]
[1777457232833,59.96,77724.01,538.1,-0.00512,1e-05,0.57353]
[1777457237868,59.96,77719.72,538.1,-0.00515,1e-05,0.57622]
[1777457242904,59.96,77719.88,538.1,-0.00514,1e-05,0.57612]
[1777457247942,59.96,77727.2,538.1,-0.0051,1e-05,0.57154]
[1777457252977,59.96,77730.09,538.1,-0.00507,1e-05,0.56811]
[1777457258012,59.96,77734.72,538.1,-0.00504,1e-05,0.56525]
[1777457260027,59.96,77747.92,538.1,-0.00495,1e-05,0.55715]
[1777457265068,59.96,77748.81,538.1,-0.00495,1e-05,0.55661]
[1777457266918,59.96,77750.32,538.1,-0.00494,1e-05,0.55569]
[1777457269097,59.96,77750.23,538.1,-0.00494,1e-05,0.55574]
[1777457273121,59.96,77766.34,538.1,-0.00484,1e-05,0.54601]
[1777457278156,59.96,77760.72,538.1,-0.00488,1e-05,0.54939]
[1777457283391,59.96,77753.67,538.1,-0.00492,1e-05,0.55365]
[1777457287222,59.96,77736.99,538.1,-0.00502,1e-05,0.56385]
[1777457289236,59.96,77727.3,538.1,-0.00508,1e-05,0.56984]
[1777457294271,59.96,77722.44,538.1,-0.00511,1e-05,0.57287]
[1777457299306,59.96,77718.97,538.1,-0.00514,1e-05,0.57504]
[1777457304341,59.96,77712.77,538.1,-0.00518,1e-05,0.57894]
[1777457309376,59.96,77718.08,538.1,-0.00514,1e-05,0.5756]
[1777457311390,59.96,77725.77,538.1,-0.00508,1e-05,0.56916]
[1777457316424,59.96,77741.93,538.1,-0.00498,1e-05,0.5592]
[1777457321460,59.96,77745.66,538.1,-0.00495,1e-05,0.55692]
[1777457326495,59.96,77745.36,538.1,-0.00496,1e-05,0.5571]
[1777457329516,59.96,77734.51,538.1,-0.00502,1e-05,0.56375]
[1777457334551,59.96,77737.88,538.1,-0.005,1e-05,0.56168]
[1777457339585,59.96,77731.68,538.1,-0.00504,1e-05,0.5655]
[1777457344621,59.96,77729.1,538.1,-0.00506,1e-05,0.56709]
[1777457350664,59.96,77728.84,538.1,-0.00506,1e-05,0.56726]
[1777457355699,59.96,77733.5,538.1,-0.00503,1e-05,0.56437]
[1777457360738,59.96,77765.41,538.1,-0.00483,1e-05,0.54499]
[1777457361745,59.96,77784.73,538.1,-0.00472,1e-05,0.53353]
[1777457363759,59.96,77796.33,538.1,-0.00465,1e-05,0.52675]
[1777457368794,59.96,77791.42,538.1,-0.00468,1e-05,0.52961]
[1777457373829,59.96,77786.4,538.1,-0.0047,1e-05,0.53099]
[1777457379207,59.96,77784.66,538.1,-0.00471,1e-05,0.53201]
[1777457388936,59.96,77778.55,538.1,-0.00474,1e-05,0.5356]
[1777457393971,59.96,77779.41,538.1,-0.00474,1e-05,0.5351]
[1777457399006,59.96,77775.16,538.1,-0.00476,1e-05,0.53761]
[1777457404045,59.96,77780.46,538.1,-0.00473,1e-05,0.53448]
[1777457406128,59.96,77780.36,538.1,-0.00473,1e-05,0.53454]
[1777457407630,59.96,77780.79,538.1,-0.00473,1e-05,0.53428]
[1777457408540,59.96,77778.67,538.1,-0.00474,1e-05,0.53553]
[1777457410053,59.96,77778.52,538.1,-0.00474,1e-05,0.53562]
[1777457413108,59.96,77792.1,538.1,-0.00466,1e-05,0.52766]
[1777457418153,59.96,77794.66,538.1,-0.00465,1e-05,0.52617]
[1777457423187,59.96,77795.4,538.1,-0.00464,1e-05,0.52574]
[1777457428228,59.96,77785.36,538.1,-0.0047,1e-05,0.5316]
[1777457433263,59.96,77788.3,538.1,-0.00467,1e-05,0.52833]
[1777457438298,59.96,77789.15,538.1,-0.00467,1e-05,0.52783]
[1777457443334,59.96,77788.65,538.1,-0.00467,1e-05,0.52812]
[1777457448369,59.96,77780.36,538.1,-0.00472,1e-05,0.53298]
[1777457453405,59.96,77773.04,538.1,-0.00476,1e-05,0.53729]
[1777457458439,59.96,77767.75,538.1,-0.00479,1e-05,0.54043]
[1777457462474,59.96,77756.61,538.1,-0.00486,1e-05,0.54709]
[1777457467509,59.96,77751.16,538.1,-0.00489,1e-05,0.55037]
[1777457472545,59.96,77744.71,538.1,-0.00493,1e-05,0.55428]
[1777457476573,59.96,77754.96,538.1,-0.00487,1e-05,0.54808]
[1777457481607,59.96,77753.83,538.1,-0.00488,1e-05,0.54876]
[1777457486643,59.96,77748.41,538.1,-0.00491,1e-05,0.55204]
[1777457491678,59.96,77744.92,538.1,-0.00492,1e-05,0.55255]
[1777457496713,59.96,77746.66,538.1,-0.00491,1e-05,0.5515]
[1777457501748,59.96,77744.85,538.1,-0.00492,1e-05,0.55259]
[1777457506782,59.96,77745.93,538.1,-0.00491,1e-05,0.55194]
[1777457510811,59.96,77756.01,538.1,-0.00485,1e-05,0.54586]
[1777457516853,59.96,77748.96,538.1,-0.00489,1e-05,0.55011]
[1777457521891,59.96,77746.46,538.1,-0.00491,1e-05,0.55162]
[1777457526925,59.96,77745.07,538.1,-0.00492,1e-05,0.55246]
[1777457531961,59.96,77739.08,538.1,-0.00495,1e-05,0.5561]
[1777457534984,59.96,77720.09,538.1,-0.00507,1e-05,0.56778]
[1777457537360,59.96,77702.05,538.1,-0.00519,1e-05,0.57907]
[1777457540018,59.96,77691.12,538.1,-0.00526,1e-05,0.58601]
[1777457545124,59.96,77692.75,538.1,-0.00525,1e-05,0.58497]
[1777457551235,59.96,77693.26,538.1,-0.00524,1e-05,0.58464]
[1777457557138,59.96,77697.97,538.1,-0.0052,1e-05,0.57999]
[1777457562173,59.96,77703.26,538.1,-0.00516,1e-05,0.57665]
[1777457567208,59.96,77708.54,538.1,-0.00513,1e-05,0.57334]
[1777457572243,59.96,77716.86,538.1,-0.00508,1e-05,0.56815]
[1777457577278,59.96,77717.43,538.1,-0.00507,1e-05,0.5678]
[1777457582313,59.96,77717.47,538.1,-0.00507,1e-05,0.56777]
[1777457587347,59.96,77715.34,538.1,-0.00509,1e-05,0.5691]
[1777457592383,59.96,77720.47,538.1,-0.00506,1e-05,0.56591]
[1777457597418,59.96,77713.02,538.1,-0.0051,1e-05,0.57054]
[1777457603460,59.96,77713.23,538.1,-0.0051,1e-05,0.57041]
[1777457608495,59.96,77712.32,538.1,-0.00511,1e-05,0.57098]
[1777457613530,59.96,77712.1,538.1,-0.00509,1e-05,0.56947]
[1777457617562,59.96,77727.85,538.1,-0.00499,1e-05,0.55974]
[1777457622596,59.96,77741.29,538.1,-0.00491,1e-05,0.55155]
[1777457627631,59.96,77747.91,538.1,-0.00487,1e-05,0.54755]
[1777457632665,59.96,77737.74,538.1,-0.00493,1e-05,0.5537]
[1777457635368,59.96,77732.97,538.1,-0.00496,1e-05,0.55661]
[1777457640723,59.96,77726.35,538.1,-0.005,1e-05,0.56066]
[1777457645758,59.96,77728.69,538.1,-0.00499,1e-05,0.55922]
[1777457650793,59.96,77723.52,538.1,-0.00502,1e-05,0.5624]
[1777457655827,59.96,77725.02,538.1,-0.00501,1e-05,0.56148]
[1777457660863,59.96,77723.12,538.1,-0.00502,1e-05,0.56265]
[1777457665898,59.96,77717.87,538.1,-0.00506,1e-05,0.56589]
[1777457670933,59.96,77711.6,538.1,-0.0051,1e-05,0.56979]
[1777457675968,59.96,77710.57,538.1,-0.00509,1e-05,0.56879]
[1777457682010,59.96,77710.04,538.1,-0.00509,1e-05,0.56912]
[1777457687045,59.96,77710.37,538.1,-0.00509,1e-05,0.56891]
[1777457692081,59.96,77717.59,538.1,-0.00504,1e-05,0.56443]
[1777457698123,59.96,77719.22,538.1,-0.00503,1e-05,0.56343]
[1777457703158,59.96,77724.9,538.1,-0.005,1e-05,0.55993]
[1777457708195,59.96,77728.54,538.1,-0.00498,1e-05,0.5577]
[1777457713230,59.96,77728.2,538.1,-0.00498,1e-05,0.55791]
[1777457718265,59.96,77723.75,538.1,-0.00501,1e-05,0.56064]
[1777457723300,59.96,77729.03,538.1,-0.00497,1e-05,0.5574]
[1777457728334,59.96,77730.38,538.1,-0.00497,1e-05,0.55657]
[1777457733370,59.96,77720.0,538.1,-0.00502,1e-05,0.56132]
[1777457736390,59.96,77708.1,538.1,-0.00509,1e-05,0.56868]
[1777457741426,59.96,77707.34,538.1,-0.0051,1e-05,0.56916]
[1777457746461,59.96,77706.43,538.1,-0.0051,1e-05,0.56972]
[1777457751496,59.96,77702.06,538.1,-0.00513,1e-05,0.57245]
[1777457756546,59.96,77706.27,538.1,-0.0051,1e-05,0.56982]
[1777457761581,59.96,77708.25,538.1,-0.00509,1e-05,0.56859]
[1777457766616,59.96,77707.99,538.1,-0.00509,1e-05,0.56875]
[1777457771650,59.96,77708.41,538.1,-0.00509,1e-05,0.56849]
[1777457776686,59.96,77705.84,538.1,-0.0051,1e-05,0.57009]
[1777457781721,59.96,77705.06,538.1,-0.00511,1e-05,0.57058]
[1777457784742,59.96,77715.93,538.1,-0.00504,1e-05,0.56383]
[1777457789776,59.96,77707.94,538.1,-0.00509,1e-05,0.56878]
[1777457794812,59.96,77711.76,538.1,-0.00505,1e-05,0.56477]
[1777457800853,59.96,77715.67,538.1,-0.00503,1e-05,0.56236]
[1777457805889,59.96,77719.81,538.1,-0.005,1e-05,0.55981]
[1777457810924,59.96,77720.79,538.1,-0.005,1e-05,0.55921]
[1777457815958,59.96,77720.7,538.1,-0.005,1e-05,0.55926]
[1777457820994,59.96,77721.67,538.1,-0.00499,1e-05,0.55867]
[1777457826030,59.96,77733.38,538.1,-0.00492,1e-05,0.55153]
[1777457828063,59.96,77743.91,538.1,-0.00485,1e-05,0.54517]
[1777457831082,59.96,77754.78,538.1,-0.00479,1e-05,0.53868]
[1777457836117,59.96,77766.74,538.1,-0.00472,1e-05,0.53161]
[1777457837124,59.96,77781.44,538.1,-0.00463,1e-05,0.52303]
[1777457842159,59.96,77778.72,538.1,-0.00465,1e-05,0.52461]
[1777457847202,59.96,77771.11,538.1,-0.00469,1e-05,0.52905]
[1777457852237,59.96,77764.75,538.1,-0.00472,1e-05,0.53122]
[1777457857271,59.96,77763.43,538.1,-0.00472,1e-05,0.53199]
[1777457861300,59.96,77773.66,538.1,-0.00466,1e-05,0.52601]
[1777457865327,59.96,77763.39,538.1,-0.00472,1e-05,0.53202]
[1777457870362,59.96,77764.98,538.1,-0.00471,1e-05,0.53108]
[1777457873384,59.96,77751.11,538.1,-0.0048,1e-05,0.53928]
[1777457876405,59.96,77741.35,538.1,-0.00486,1e-05,0.54512]
[1777457881440,59.96,77741.68,538.1,-0.00485,1e-05,0.54492]
[1777457886474,59.96,77742.19,538.1,-0.00485,1e-05,0.54461]
[1777457891509,59.96,77746.07,538.1,-0.00483,1e-05,0.54229]
[1777457896544,59.96,77739.57,538.1,-0.00487,1e-05,0.54619]
[1777457901580,59.96,77740.27,538.1,-0.00486,1e-05,0.54577]
[1777457905608,59.96,77750.12,538.1,-0.0048,1e-05,0.53987]
[1777457910642,59.96,77762.5,538.1,-0.00473,1e-05,0.53254]
[1777457915678,59.96,77771.54,538.1,-0.00466,1e-05,0.52569]
[1777457920713,59.96,77772.74,538.1,-0.00466,1e-05,0.52499]
[1777457926754,59.96,77772.37,538.1,-0.00466,1e-05,0.52521]
[1777457928768,59.96,77760.5,538.1,-0.00473,1e-05,0.53215]
[1777457932802,59.96,77759.55,538.1,-0.00473,1e-05,0.53271]
[1777457932973,59.96,77758.66,538.1,-0.00474,1e-05,0.53324]
[1777457935818,59.96,77744.91,538.1,-0.00482,1e-05,0.5414]
[1777457940853,59.96,77744.87,538.1,-0.00482,1e-05,0.54142]
[1777457945888,59.96,77746.38,538.1,-0.00481,1e-05,0.54052]
[1777457950926,59.96,77743.96,538.1,-0.00483,1e-05,0.54196]
[1777457955958,59.96,77748.09,538.1,-0.0048,1e-05,0.5395]
[1777457960993,59.96,77744.84,538.1,-0.00482,1e-05,0.54144]
[1777457966028,59.96,77744.97,538.1,-0.00482,1e-05,0.54136]
[1777457971063,59.96,77749.63,538.1,-0.00478,1e-05,0.537]
[1777457977106,59.96,77742.81,538.1,-0.00482,1e-05,0.54106]
[1777457982141,59.96,77735.05,538.1,-0.00487,1e-05,0.54572]
[1777457988183,59.96,77742.13,538.1,-0.00482,1e-05,0.54147]
[1777457993218,59.96,77741.34,538.1,-0.00483,1e-05,0.54194]
[1777457998253,59.96,77740.68,538.1,-0.00483,1e-05,0.54234]
[1777458003288,59.96,77733.68,538.1,-0.00488,1e-05,0.54654]
[1777458008323,59.96,77734.46,538.1,-0.00487,1e-05,0.54607]
[1777458013358,59.96,77736.09,538.1,-0.00486,1e-05,0.54509]
[1777458018393,59.96,77736.86,538.1,-0.00486,1e-05,0.54463]
[1777458023427,59.96,77741.21,538.1,-0.00483,1e-05,0.54202]
[1777458028463,59.96,77745.65,538.1,-0.0048,1e-05,0.53937]
[1777458033498,59.96,77745.37,538.1,-0.00479,1e-05,0.53796]
[1777458038533,59.96,77745.74,538.1,-0.00479,1e-05,0.53774]
[1777458042561,59.96,77756.09,538.1,-0.00473,1e-05,0.53161]
[1777458047596,59.96,77756.19,538.1,-0.00473,1e-05,0.53156]
[1777458052632,59.96,77754.91,538.1,-0.00473,1e-05,0.53231]
[1777458057666,59.96,77752.88,538.1,-0.00475,1e-05,0.53351]
[1777458062701,59.96,77758.04,538.1,-0.00471,1e-05,0.53047]
[1777458068744,59.96,77755.37,538.1,-0.00473,1e-05,0.53204]
[1777458073779,59.96,77755.5,538.1,-0.00473,1e-05,0.53196]
[1777458078814,59.96,77755.48,538.1,-0.00473,1e-05,0.53197]
[1777458081839,59.96,77741.44,538.1,-0.00481,1e-05,0.5403]
[1777458086874,59.96,77732.74,538.1,-0.00487,1e-05,0.54551]
[1777458091909,59.96,77739.17,538.1,-0.00481,1e-05,0.54006]
[1777458096944,59.96,77732.81,538.1,-0.00485,1e-05,0.54387]
[1777458101979,59.96,77731.57,538.1,-0.00486,1e-05,0.54462]
[1777458106007,59.96,77718.48,538.1,-0.00494,1e-05,0.55253]
[1777458109028,59.96,77707.31,538.1,-0.00501,1e-05,0.55936]
[1777458115070,59.96,77710.14,538.1,-0.00499,1e-05,0.55763]
[1777458120751,59.96,77710.73,538.1,-0.00499,1e-05,0.55726]
[1777458121521,59.96,77713.55,538.1,-0.00497,1e-05,0.55554]
[1777458121558,59.96,77750.02,538.1,-0.00475,1e-05,0.53362]
[1777458127154,59.96,77757.6,538.1,-0.0047,1e-05,0.52916]
[1777458132292,59.96,77757.55,538.1,-0.0047,1e-05,0.52919]
[1777458138410,59.96,77760.58,538.1,-0.00469,1e-05,0.52742]
[1777458144273,59.96,77759.43,538.1,-0.00469,1e-05,0.52809]
[1777458149308,59.96,77757.06,538.1,-0.00471,1e-05,0.52948]
[1777458154343,59.96,77755.68,538.1,-0.0047,1e-05,0.52873]
[1777458159377,59.96,77761.42,538.1,-0.00467,1e-05,0.52537]
[1777458164413,59.96,77753.85,538.1,-0.00471,1e-05,0.5298]
[1777458169447,59.96,77754.37,538.1,-0.00471,1e-05,0.52949]
[1777458174482,59.96,77750.56,538.1,-0.00473,1e-05,0.53173]
[1777458177504,59.96,77740.02,538.1,-0.0048,1e-05,0.53797]
[1777458182539,59.96,77743.53,538.1,-0.00477,1e-05,0.53589]
[1777458187574,59.96,77742.54,538.1,-0.00478,1e-05,0.53648]
[1777458192608,59.96,77741.74,538.1,-0.00478,1e-05,0.53695]
[1777458197644,59.96,77741.04,538.1,-0.00479,1e-05,0.53737]
[1777458202679,59.96,77743.0,538.1,-0.00478,1e-05,0.5362]
[1777458207714,59.96,77737.21,538.1,-0.00481,1e-05,0.53965]
[1777458212752,59.96,77736.37,538.1,-0.0048,1e-05,0.53856]
[1777458217787,59.96,77739.58,538.1,-0.00478,1e-05,0.53665]
[1777458222822,59.96,77743.67,538.1,-0.00476,1e-05,0.53423]
[1777458227857,59.96,77742.55,538.1,-0.00477,1e-05,0.53489]
[1777458232892,59.96,77745.29,538.1,-0.00475,1e-05,0.53327]
[1777458235915,59.96,77756.67,538.1,-0.00468,1e-05,0.52659]
[1777458240951,59.96,77763.27,538.1,-0.00464,1e-05,0.52274]
[1777458245986,59.96,77764.52,538.1,-0.00464,1e-05,0.52202]
[1777458251021,59.96,77775.32,538.1,-0.00457,1e-05,0.51579]
[1777458256056,59.96,77777.39,538.1,-0.00456,1e-05,0.5146]
[1777458261091,59.96,77778.48,538.1,-0.00456,1e-05,0.51397]
[1777458266127,59.96,77778.27,538.1,-0.00456,1e-05,0.51409]
[1777458271162,59.96,77780.76,538.1,-0.00453,1e-05,0.51114]
[1777458276197,59.96,77782.97,538.1,-0.00452,1e-05,0.50989]
[1777458276949,59.96,77782.97,538.1,-0.00452,1e-05,0.50989]
[1777458277204,59.96,77779.41,538.1,-0.00454,1e-05,0.51191]
[1777458282239,59.96,77769.82,538.1,-0.00459,1e-05,0.51741]
[1777458287274,59.96,77763.5,538.1,-0.00463,1e-05,0.52106]
[1777458292309,59.96,77760.63,538.1,-0.00465,1e-05,0.52272]
[1777458297344,59.96,77759.61,538.1,-0.00465,1e-05,0.52332]
[1777458302380,59.96,77763.96,538.1,-0.00463,1e-05,0.52079]
[1777458307415,59.96,77765.19,538.1,-0.00462,1e-05,0.52008]
[1777458312450,59.96,77766.82,538.1,-0.00461,1e-05,0.51914]
[1777458317485,59.96,77767.75,538.1,-0.0046,1e-05,0.5186]
[1777458322520,59.96,77764.9,538.1,-0.00462,1e-05,0.52025]
[1777458327119,59.96,77765.15,538.1,-0.00462,1e-05,0.5201]
[1777458327220,59.96,77765.15,538.1,-0.00462,1e-05,0.5201]
[1777458332589,59.96,77760.4,538.1,-0.00463,1e-05,0.52131]
[1777458333296,59.96,77760.4,538.1,-0.00463,1e-05,0.52131]
[1777458339640,59.96,77756.83,538.1,-0.00465,1e-05,0.52338]
[1777458341653,59.96,77745.34,538.1,-0.00472,1e-05,0.5301]
[1777458346688,59.96,77745.21,538.1,-0.00472,1e-05,0.53018]
[1777458351723,59.96,77752.25,538.1,-0.00468,1e-05,0.52605]
[1777458356758,59.96,77752.09,538.1,-0.00468,1e-05,0.52614]
[1777458361793,59.96,77752.61,538.1,-0.00468,1e-05,0.52584]
[1777458366828,59.96,77752.01,538.1,-0.00468,1e-05,0.52619]
[1777458371865,59.96,77753.14,538.1,-0.00468,1e-05,0.52553]
[1777458376900,59.96,77755.95,538.1,-0.00466,1e-05,0.52389]
[1777458377364,59.96,77755.95,538.1,-0.00466,1e-05,0.52389]
[1777458378090,59.96,77755.95,538.1,-0.00466,1e-05,0.52389]
[1777458379679,59.96,77750.29,538.1,-0.00469,1e-05,0.52719]
[1777458379920,59.96,77747.7,538.1,-0.00471,1e-05,0.52871]
[1777458380682,59.96,77747.7,538.1,-0.00471,1e-05,0.52871]
[1777458380928,59.96,77747.09,538.1,-0.00471,1e-05,0.52907]
[1777458385962,59.96,77749.32,538.1,-0.0047,1e-05,0.52776]
[1777458390998,59.96,77748.38,538.1,-0.0047,1e-05,0.52831]
[1777458396035,59.96,77748.46,538.1,-0.00469,1e-05,0.5267]
[1777458401071,59.96,77749.23,538.1,-0.00469,1e-05,0.52625]
[1777458406106,59.96,77754.61,538.1,-0.00465,1e-05,0.52312]
[1777458411142,59.96,77754.85,538.1,-0.00465,1e-05,0.52298]
[1777458416177,59.96,77756.26,538.1,-0.00464,1e-05,0.52216]
[1777458421213,59.96,77754.47,538.1,-0.00465,1e-05,0.5232]
[1777458426248,59.96,77759.05,538.1,-0.00463,1e-05,0.52054]
[1777458428262,59.96,77768.68,538.1,-0.00457,1e-05,0.51499]
[1777458433297,59.96,77769.32,538.1,-0.00457,1e-05,0.51462]
[1777458438332,59.96,77768.55,538.1,-0.00457,1e-05,0.51506]
[1777458445382,59.96,77771.26,538.1,-0.00456,1e-05,0.51351]
[1777458449411,59.96,77782.36,538.1,-0.00449,1e-05,0.50719]
[1777458451424,59.96,77789.58,538.1,-0.00444,1e-05,0.5016]
[1777458456460,59.96,77791.03,538.1,-0.00443,1e-05,0.50079]
[1777458461495,59.96,77797.94,538.1,-0.00439,1e-05,0.49693]
[1777458466529,59.96,77807.11,538.1,-0.00434,1e-05,0.49185]
[1777458468546,59.96,77834.33,538.1,-0.00419,1e-05,0.47703]
[1777458474186,59.96,77839.59,538.1,-0.00417,1e-05,0.47421]
[1777458474253,59.96,77837.63,538.1,-0.00418,1e-05,0.47526]
[1777458476602,59.96,77852.84,538.1,-0.0041,1e-05,0.46717]
[1777458481127,59.96,77839.95,538.1,-0.00416,1e-05,0.47402]
[1777458487371,59.96,77836.88,538.1,-0.00418,1e-05,0.47566]
[1777458492713,59.96,77835.08,538.1,-0.00419,1e-05,0.47663]
[1777458497750,59.96,77838.31,538.1,-0.00417,1e-05,0.47489]
[1777458502504,59.96,77833.91,538.1,-0.0042,1e-05,0.47725]
[1777458503395,59.96,77833.91,538.1,-0.0042,1e-05,0.47725]
[1777458504244,59.96,77833.47,538.1,-0.0042,1e-05,0.47749]
[1777458504343,59.96,77833.07,538.1,-0.0042,1e-05,0.47771]
[1777458505804,59.96,77832.3,538.1,-0.00421,1e-05,0.47812]
[1777458505806,59.96,77831.34,538.1,-0.00421,1e-05,0.47864]
[1777458508054,59.96,77833.96,538.1,-0.0042,1e-05,0.47723]
[1777458508505,59.96,77837.39,538.1,-0.00418,1e-05,0.47539]
[1777458513863,59.96,77836.11,538.1,-0.00417,1e-05,0.47462]
[1777458518896,59.96,77836.01,538.1,-0.00417,1e-05,0.47468]
[1777458523672,59.96,77835.06,538.1,-0.00418,1e-05,0.47519]
[1777458523932,59.96,77834.69,538.1,-0.00418,1e-05,0.47538]
[1777458528966,59.96,77832.84,538.1,-0.00419,1e-05,0.47638]
[1777458533611,59.96,77823.45,538.1,-0.00424,1e-05,0.48144]
[1777458534283,59.96,77823.45,538.1,-0.00424,1e-05,0.48144]
[1777458540045,59.96,77822.21,538.1,-0.00425,1e-05,0.48211]
[1777458541228,59.96,77822.21,538.1,-0.00425,1e-05,0.48211]
[1777458541324,59.96,77823.15,538.1,-0.00424,1e-05,0.4816]
[1777458541634,59.96,77823.15,538.1,-0.00424,1e-05,0.4816]
[1777458542059,59.96,77825.18,538.1,-0.00423,1e-05,0.4805]
[1777458547094,59.96,77820.17,538.1,-0.00426,1e-05,0.48322]
[1777458552131,59.96,77816.0,538.1,-0.00428,1e-05,0.48549]
[1777458557165,59.96,77815.96,538.1,-0.00428,1e-05,0.48551]
[1777458562201,59.96,77815.09,538.1,-0.00429,1e-05,0.48599]
[1777458567235,59.96,77817.59,538.1,-0.00427,1e-05,0.48463]
[1777458572271,59.96,77824.52,538.1,-0.00422,1e-05,0.4794]
[1777458574285,59.96,77835.1,538.1,-0.00417,1e-05,0.47372]
[1777458576299,59.96,77850.45,538.1,-0.00408,1e-05,0.46557]
[1777458581105,59.96,77858.51,538.1,-0.00404,1e-05,0.46135]
[1777458581327,59.96,77858.51,538.1,-0.00404,1e-05,0.46135]
[1777458581602,59.96,77858.84,538.1,-0.00404,1e-05,0.46117]
[1777458582341,59.96,77859.2,538.1,-0.00404,1e-05,0.46098]
[1777458582582,59.96,77859.2,538.1,-0.00404,1e-05,0.46098]
[1777458583021,59.96,77859.2,538.1,-0.00404,1e-05,0.46098]
[1777458584460,59.96,77865.27,538.1,-0.00401,1e-05,0.45783]
[1777458584502,59.96,77870.78,538.1,-0.00398,1e-05,0.45497]
[1777458585365,59.96,77885.94,538.1,-0.0039,1e-05,0.44721]
[1777458587528,59.96,77887.17,538.1,-0.0039,1e-05,0.44658]
[1777458587898,59.96,77879.97,538.1,-0.00393,1e-05,0.45025]
[1777458588386,59.96,77879.02,538.1,-0.00394,1e-05,0.45074]
[1777458593421,59.96,77884.29,538.1,-0.00391,1e-05,0.44805]
[1777458596348,59.96,77884.04,538.1,-0.00391,1e-05,0.44817]
[1777458596442,59.96,77884.19,538.1,-0.00391,1e-05,0.4481]
[1777458597216,59.96,77884.19,538.1,-0.00391,1e-05,0.4481]
[1777458597449,59.96,77884.62,538.1,-0.00391,1e-05,0.44788]
[1777458602483,59.96,77886.94,538.1,-0.0039,1e-05,0.4467]
[1777458607523,59.96,77891.41,538.1,-0.00388,0.0,0.44443]
[1777458611552,59.96,77881.25,538.1,-0.00393,1e-05,0.4496]
[1777458616587,59.96,77880.62,538.1,-0.00393,1e-05,0.44992]
[1777458620773,59.96,77876.86,538.1,-0.00395,1e-05,0.45184]
[1777458620842,59.96,77858.62,538.1,-0.00404,1e-05,0.46129]
[1777458624347,59.96,77851.51,538.1,-0.00408,1e-05,0.46501]
[1777458629680,59.96,77846.07,538.1,-0.00411,1e-05,0.46788]
[1777458632701,59.96,77831.67,538.1,-0.00417,1e-05,0.4741]
[1777458637737,59.96,77825.08,538.1,-0.00421,1e-05,0.47764]
[1777458642772,59.96,77821.5,538.1,-0.00423,1e-05,0.47957]
[1777458647807,59.96,77826.14,538.1,-0.0042,1e-05,0.47707]
[1777458652842,59.96,77833.25,538.1,-0.00416,1e-05,0.47326]
[1777458657877,59.96,77833.78,538.1,-0.00416,1e-05,0.47297]
[1777458662912,59.96,77834.85,538.1,-0.00415,1e-05,0.4724]
[1777458667948,59.96,77830.5,538.1,-0.00418,1e-05,0.47473]
[1777458672983,59.96,77831.13,538.1,-0.00417,1e-05,0.47439]
[1777458678020,59.96,77832.4,538.1,-0.00417,1e-05,0.47371]
[1777458683055,59.96,77832.16,538.1,-0.00417,1e-05,0.47384]
[1777458688094,59.96,77824.62,538.1,-0.00421,1e-05,0.47789]
[1777458689171,59.96,77824.62,538.1,-0.00421,1e-05,0.47789]
[1777458692412,59.96,77815.85,538.1,-0.00424,1e-05,0.48117]
[1777458698165,59.96,77811.62,538.1,-0.00427,1e-05,0.48346]
[1777458703201,59.96,77806.88,538.1,-0.00429,1e-05,0.48605]
[1777458705215,59.96,77820.16,538.1,-0.00422,1e-05,0.47883]
[1777458710250,59.96,77817.93,538.1,-0.00423,1e-05,0.48004]
[1777458711621,59.96,77817.93,538.1,-0.00423,1e-05,0.48004]
[1777458721126,59.96,77825.21,538.1,-0.00419,1e-05,0.47611]
[1777458726363,59.96,77827.94,538.1,-0.00418,1e-05,0.47465]
[1777458733412,59.96,77827.85,538.1,-0.00418,1e-05,0.4747]
[1777458738446,59.96,77827.01,538.1,-0.00418,1e-05,0.47515]
[1777458740461,59.96,77837.92,538.1,-0.00413,1e-05,0.46933]
[1777458745496,59.96,77840.92,538.1,-0.00411,1e-05,0.46774]
[1777458750532,59.96,77838.47,538.1,-0.00412,1e-05,0.46904]
[1777458753553,59.96,77845.61,538.1,-0.00407,1e-05,0.46383]
[1777458758588,59.96,77841.66,538.1,-0.00409,1e-05,0.46591]
[1777458763630,59.96,77837.59,538.1,-0.00412,1e-05,0.46806]
[1777458768665,59.96,77838.46,538.1,-0.00411,1e-05,0.4676]
[1777458773702,59.96,77836.45,538.1,-0.00412,1e-05,0.46867]
[1777458776723,59.96,77825.01,538.1,-0.00418,1e-05,0.47477]
[1777458781758,59.96,77826.25,538.1,-0.00418,1e-05,0.4741]
[1777458786793,59.96,77829.51,538.1,-0.00416,1e-05,0.47236]
[1777458791828,59.96,77828.81,538.1,-0.00416,1e-05,0.47273]
[1777458796862,59.96,77823.88,538.1,-0.00419,1e-05,0.47537]
[1777458801898,59.96,77825.62,538.1,-0.00418,1e-05,0.47444]
[1777458806933,59.96,77831.1,538.1,-0.00415,1e-05,0.47151]
[1777458812975,59.96,77829.95,538.1,-0.00414,1e-05,0.47068]
[1777458818010,59.96,77821.82,538.1,-0.00419,1e-05,0.47502]
[1777458821032,59.96,77811.75,538.1,-0.00424,1e-05,0.48045]
[1777458826067,59.96,77811.88,538.1,-0.00424,1e-05,0.48038]
[1777458831797,59.96,77815.17,538.1,-0.00422,1e-05,0.4786]
[1777458841174,59.96,77813.78,538.1,-0.00423,1e-05,0.47936]
[1777458846210,59.96,77813.14,538.1,-0.00423,1e-05,0.4797]
[1777458851245,59.96,77812.93,538.1,-0.00423,1e-05,0.47982]
[1777458856280,59.96,77812.56,538.1,-0.00424,1e-05,0.48002]
[1777458861315,59.96,77810.23,538.1,-0.00425,1e-05,0.48128]
[1777458866349,59.96,77816.59,538.1,-0.00421,1e-05,0.47784]
[1777458871385,59.96,77824.67,538.1,-0.00416,1e-05,0.47205]
[1777458876421,59.96,77822.47,538.1,-0.00417,1e-05,0.47322]
[1777458881455,59.96,77820.22,538.1,-0.00418,1e-05,0.47443]
[1777458886490,59.96,77824.38,538.1,-0.00416,1e-05,0.4722]
[1777458891525,59.96,77821.34,538.1,-0.00418,1e-05,0.47383]
[1777458896559,59.96,77819.83,538.1,-0.00418,1e-05,0.47464]
[1777458901595,59.96,77819.9,538.1,-0.00418,1e-05,0.4746]
[1777458906630,59.96,77820.8,538.1,-0.00418,1e-05,0.47412]
[1777458911665,59.96,77819.74,538.1,-0.00419,1e-05,0.47469]
[1777458916700,59.96,77817.59,538.1,-0.0042,1e-05,0.47584]
[1777458921735,59.96,77813.97,538.1,-0.00422,1e-05,0.47779]
[1777458926770,59.96,77814.06,538.1,-0.00422,1e-05,0.47774]
[1777458931805,59.96,77813.12,538.1,-0.00421,1e-05,0.47679]
[1777458936840,59.96,77804.78,538.1,-0.00425,1e-05,0.4813]
[1777458941875,59.96,77800.75,538.1,-0.00428,1e-05,0.48349]
[1777458946910,59.96,77800.69,538.1,-0.00428,1e-05,0.48352]
[1777458951945,59.96,77800.0,538.1,-0.00428,1e-05,0.4839]
[1777458956980,59.96,77800.38,538.1,-0.00428,1e-05,0.48369]
[1777458962017,59.96,77798.31,538.1,-0.00429,1e-05,0.48482]
[1777458967051,59.96,77796.17,538.1,-0.0043,1e-05,0.48599]
[1777458969066,59.96,77785.63,538.1,-0.00436,1e-05,0.4918]
[1777458974101,59.96,77786.46,538.1,-0.00435,1e-05,0.49134]
[1777458979135,59.96,77781.61,538.1,-0.00438,1e-05,0.49402]
[1777458984171,59.96,77779.46,538.1,-0.00439,1e-05,0.49522]
[1777458989206,59.96,77773.52,538.1,-0.00443,1e-05,0.49854]
[1777458993849,59.96,77765.37,538.1,-0.00446,1e-05,0.5016]
[1777458993858,59.96,77763.93,538.1,-0.00447,1e-05,0.50241]
[1777458996255,59.96,77751.01,538.1,-0.00454,1e-05,0.50974]
[1777459001290,59.96,77751.27,538.1,-0.00454,1e-05,0.50959]
[1777459006325,59.96,77755.84,538.1,-0.00451,1e-05,0.50699]
[1777459010352,59.96,77744.53,538.1,-0.00458,1e-05,0.51345]
[1777459015388,59.96,77740.27,538.1,-0.0046,1e-05,0.5159]
[1777459020426,59.96,77740.16,538.1,-0.0046,1e-05,0.51597]
[1777459025462,59.96,77736.63,538.1,-0.00462,1e-05,0.51801]
[1777459030497,59.96,77739.88,538.1,-0.00461,1e-05,0.51613]
[1777459035531,59.96,77739.79,538.1,-0.00461,1e-05,0.51618]
[1777459040549,59.96,77743.06,538.1,-0.00459,1e-05,0.5143]
[1777459040567,59.96,77732.6,538.1,-0.00465,1e-05,0.52034]
[1777459041574,59.96,77721.35,538.1,-0.00471,1e-05,0.52691]
[1777459046609,59.96,77726.94,538.1,-0.00468,1e-05,0.52364]
[1777459051644,59.96,77724.56,538.1,-0.00468,1e-05,0.52346]
[1777459056680,59.96,77722.01,538.1,-0.0047,1e-05,0.52496]
[1777459061714,59.96,77710.62,538.1,-0.00477,1e-05,0.53166]
[1777459066748,59.96,77708.44,538.1,-0.00478,1e-05,0.53296]
[1777459071784,59.96,77710.96,538.1,-0.00476,1e-05,0.53146]
[1777459076819,59.96,77706.21,538.1,-0.00479,1e-05,0.53428]
[1777459081853,59.96,77706.13,538.1,-0.00479,1e-05,0.53433]
[1777459086889,59.96,77703.03,538.1,-0.00481,1e-05,0.53617]
[1777459091923,59.96,77707.48,538.1,-0.00478,1e-05,0.53353]
[1777459096959,59.96,77700.64,538.1,-0.00483,1e-05,0.5376]
[1777459101993,59.96,77697.68,538.1,-0.00484,1e-05,0.53937]
[1777459107029,59.96,77702.97,538.1,-0.00481,1e-05,0.53621]
[1777459111057,59.96,77710.99,538.1,-0.00475,1e-05,0.52986]
[1777459115085,59.96,77722.12,538.1,-0.00468,1e-05,0.52332]
[1777459120120,59.96,77716.48,538.1,-0.00472,1e-05,0.52663]
[1777459125155,59.96,77711.79,538.1,-0.00474,1e-05,0.52939]
[1777459130190,59.96,77711.12,538.1,-0.00475,1e-05,0.52978]
[1777459135225,59.96,77711.24,538.1,-0.00475,1e-05,0.52971]
[1777459140260,59.96,77712.89,538.1,-0.00474,1e-05,0.52874]
[1777459144287,59.96,77724.17,538.1,-0.00467,1e-05,0.52213]
[1777459149323,59.96,77729.04,538.1,-0.00464,1e-05,0.51929]
[1777459154358,59.96,77715.83,538.1,-0.00472,1e-05,0.52701]
[1777459159393,59.96,77712.9,538.1,-0.00474,1e-05,0.52873]
[1777459161407,59.96,77700.71,538.1,-0.00481,1e-05,0.53596]
[1777459166442,59.96,77698.55,538.1,-0.00482,1e-05,0.53725]
[1777459171476,59.96,77693.96,538.1,-0.00484,1e-05,0.5384]
[1777459176512,59.96,77688.48,538.1,-0.00487,1e-05,0.54169]
[1777459181547,59.96,77688.63,538.1,-0.00487,1e-05,0.5416]
[1777459186582,59.96,77690.68,538.1,-0.00486,1e-05,0.54037]
[1777459191616,59.96,77693.75,538.1,-0.00484,1e-05,0.53852]
[1777459196652,59.96,77691.6,538.1,-0.00485,1e-05,0.53981]
[1777459201687,59.96,77685.92,538.1,-0.00489,1e-05,0.54323]
[1777459206722,59.96,77683.38,538.1,-0.0049,1e-05,0.54477]
[1777459211757,59.96,77682.44,538.1,-0.00491,1e-05,0.54534]
[1777459216792,59.96,77681.66,538.1,-0.00491,1e-05,0.54581]
[1777459221828,59.96,77675.34,538.1,-0.00495,1e-05,0.54965]
[1777459226863,59.96,77671.18,538.1,-0.00498,1e-05,0.55219]
[1777459231898,59.96,77667.83,538.1,-0.00499,1e-05,0.55261]
[1777459236932,59.96,77666.38,538.1,-0.005,1e-05,0.5535]
[1777459241968,59.96,77671.6,538.1,-0.00496,1e-05,0.55031]
[1777459247003,59.96,77663.96,538.1,-0.00501,1e-05,0.55499]
[1777459252061,59.96,77661.6,538.1,-0.00503,1e-05,0.55644]
[1777459258083,59.96,77652.79,538.1,-0.00508,1e-05,0.56189]
[1777459260097,59.96,77638.98,538.1,-0.00517,1e-05,0.57054]
[1777459265136,59.96,77636.51,538.1,-0.00519,1e-05,0.57209]
[1777459270171,59.96,77637.46,538.1,-0.00518,1e-05,0.57149]
[1777459275206,59.96,77632.91,538.1,-0.00521,1e-05,0.57437]
[1777459280241,59.96,77638.04,538.1,-0.00518,1e-05,0.57113]
[1777459285276,59.96,77634.17,538.1,-0.0052,1e-05,0.57357]
[1777459289304,59.96,77622.91,538.1,-0.00528,1e-05,0.58073]
[1777459294339,59.96,77620.57,538.1,-0.00528,1e-05,0.58053]
[1777459297360,59.96,77607.28,538.1,-0.00536,1e-05,0.58909]
[1777459302395,59.96,77608.42,538.1,-0.00536,1e-05,0.58835]
[1777459307437,59.96,77607.55,538.1,-0.00536,1e-05,0.58891]
[1777459311465,59.96,77592.59,538.1,-0.00546,1e-05,0.59866]
[1777459316500,59.96,77597.25,538.1,-0.00543,1e-05,0.59561]
[1777459321535,59.96,77594.3,538.1,-0.00545,1e-05,0.59754]
[1777459326570,59.96,77586.88,538.1,-0.0055,1e-05,0.60242]
[1777459331605,59.96,77580.97,538.1,-0.00554,1e-05,0.60633]
[1777459336640,59.96,77587.16,538.1,-0.0055,1e-05,0.60224]
[1777459341675,59.96,77579.36,538.1,-0.00555,1e-05,0.6074]
[1777459344701,59.96,77568.9,538.1,-0.00563,1e-05,0.61439]
[1777459350069,59.96,77571.25,538.1,-0.00561,1e-05,0.61281]
[1777459355778,59.96,77564.91,538.1,-0.00564,1e-05,0.6153]
[1777459360813,59.96,77563.91,538.1,-0.00565,1e-05,0.61597]
[1777459366855,59.96,77568.62,538.1,-0.00561,1e-05,0.61281]
[1777459371889,59.96,77566.47,538.1,-0.00563,1e-05,0.61425]
[1777459376925,59.96,77575.96,538.1,-0.00556,1e-05,0.60791]
[1777459381947,59.96,77583.71,538.1,-0.00551,1e-05,0.60277]
[1777459381966,59.96,77570.78,538.1,-0.0056,1e-05,0.61136]
[1777459383978,59.96,77560.12,538.1,-0.00567,1e-05,0.61853]
[1777459389013,59.96,77562.81,538.1,-0.00565,1e-05,0.61671]
[1777459392034,59.96,77574.05,538.1,-0.00558,1e-05,0.60918]
[1777459394332,59.96,77586.62,538.1,-0.00549,1e-05,0.60085]
[1777459400090,59.96,77587.04,538.1,-0.00549,1e-05,0.60058]
[1777459405125,59.96,77587.88,538.1,-0.00548,1e-05,0.60002]
[1777459410160,59.96,77589.61,538.1,-0.00547,1e-05,0.59889]
[1777459415195,59.96,77591.4,538.1,-0.00544,1e-05,0.59598]
[1777459420230,59.96,77589.81,538.1,-0.00545,1e-05,0.59702]
[1777459425266,59.96,77587.85,538.1,-0.00547,1e-05,0.59831]
[1777459430302,59.96,77586.73,538.1,-0.00547,1e-05,0.59904]
[1777459435337,59.96,77587.35,538.1,-0.00547,1e-05,0.59863]
[1777459440373,59.96,77587.28,538.1,-0.00547,1e-05,0.59868]
[1777459445408,59.96,77587.93,538.1,-0.00546,1e-05,0.59825]
[1777459450443,59.96,77585.18,538.1,-0.00548,1e-05,0.60006]
[1777459455480,59.96,77582.54,538.1,-0.0055,1e-05,0.6018]
[1777459460515,59.96,77582.8,538.1,-0.0055,1e-05,0.60163]
[1777459466557,59.96,77582.76,538.1,-0.0055,1e-05,0.60166]
[1777459471591,59.96,77583.04,538.1,-0.00548,1e-05,0.59973]
[1777459475622,59.96,77570.75,538.1,-0.00557,1e-05,0.60787]
[1777459477636,59.96,77560.39,538.1,-0.00564,1e-05,0.6148]
[1777459482670,59.96,77558.39,538.1,-0.00565,1e-05,0.61614]
[1777459487706,59.96,77559.42,538.1,-0.00565,1e-05,0.61545]
[1777459492740,59.96,77562.23,538.1,-0.00563,1e-05,0.61356]
[1777459497776,59.96,77561.37,538.1,-0.00563,1e-05,0.61414]
[1777459502811,59.96,77560.46,538.1,-0.00564,1e-05,0.61475]
[1777459507848,59.96,77554.92,538.1,-0.00568,1e-05,0.61848]
[1777459512883,59.96,77553.76,538.1,-0.00569,1e-05,0.61927]
[1777459517918,59.96,77553.78,538.1,-0.00569,1e-05,0.61925]
[1777459521946,59.96,77569.59,538.1,-0.00558,1e-05,0.60864]
[1777459526982,59.96,77578.34,538.1,-0.00551,1e-05,0.60283]
[1777459531009,59.96,77586.02,538.1,-0.00545,1e-05,0.59604]
[1777459536044,59.96,77595.29,538.1,-0.00538,1e-05,0.58999]
[1777459541080,59.96,77593.53,538.1,-0.0054,1e-05,0.59114]
[1777459546115,59.96,77593.66,538.1,-0.00539,1e-05,0.59105]
[1777459551151,59.96,77595.9,538.1,-0.00538,1e-05,0.5896]
[1777459556186,59.96,77595.63,538.1,-0.00538,1e-05,0.58977]
[1777459561221,59.96,77597.34,538.1,-0.00537,1e-05,0.58866]
[1777459563235,59.96,77608.87,538.1,-0.00529,1e-05,0.58123]
[1777459568273,59.96,77616.32,538.1,-0.00524,1e-05,0.57647]
[1777459573307,59.96,77610.82,538.1,-0.00528,1e-05,0.57998]
[1777459578343,59.96,77614.65,538.1,-0.00525,1e-05,0.57754]
[1777459583378,59.96,77616.48,538.1,-0.00524,1e-05,0.57637]
[1777459588412,59.96,77616.82,538.1,-0.00524,1e-05,0.57615]
[1777459593447,59.96,77617.81,538.1,-0.00522,1e-05,0.57384]
[1777459598483,59.96,77618.62,538.1,-0.00521,1e-05,0.57332]
[1777459603518,59.96,77607.37,538.1,-0.00529,1e-05,0.58049]
[1777459608554,59.96,77607.1,538.1,-0.00529,1e-05,0.58066]
[1777459613590,59.96,77608.87,538.1,-0.00528,1e-05,0.57953]
[1777459618625,59.96,77613.41,538.1,-0.00525,1e-05,0.57663]
[1777459623662,59.96,77619.65,538.1,-0.00521,1e-05,0.57267]
[1777459628695,59.96,77615.01,538.1,-0.00524,1e-05,0.57562]
[1777459633730,59.96,77613.23,538.1,-0.00525,1e-05,0.57675]
[1777459638765,59.96,77612.9,538.1,-0.00525,1e-05,0.57696]
[1777459643800,59.96,77613.69,538.1,-0.00525,1e-05,0.57646]
[1777459648836,59.96,77613.53,538.1,-0.00525,1e-05,0.57656]
[1777459653871,59.96,77614.51,538.1,-0.00523,1e-05,0.57424]
[1777459658906,59.96,77612.5,538.1,-0.00524,1e-05,0.57552]
[1777459663941,59.96,77614.5,538.1,-0.00523,1e-05,0.57425]
[1777459668977,59.96,77613.98,538.1,-0.00523,1e-05,0.57458]
[1777459674012,59.96,77615.17,538.1,-0.00522,1e-05,0.57382]
[1777459679046,59.96,77615.18,538.1,-0.00522,1e-05,0.57382]
[1777459684082,59.96,77618.14,538.1,-0.0052,1e-05,0.57194]
[1777459689119,59.96,77620.9,538.1,-0.00518,1e-05,0.5702]
[1777459694160,59.96,77626.46,538.1,-0.00515,1e-05,0.5667]
[1777459699196,59.96,77622.52,538.1,-0.00517,1e-05,0.56918]
[1777459704232,59.96,77623.74,538.1,-0.00517,1e-05,0.56841]
[1777459709266,59.96,77623.68,538.1,-0.00517,1e-05,0.56845]
[1777459714301,59.96,77626.49,538.1,-0.00513,1e-05,0.56501]
[1777459719336,59.96,77628.47,538.1,-0.00512,1e-05,0.56377]
[1777459724372,59.96,77635.93,538.1,-0.00507,1e-05,0.55912]
[1777459729407,59.96,77636.59,538.1,-0.00507,1e-05,0.55871]
[1777459731421,59.96,77648.35,538.1,-0.00499,1e-05,0.55146]
[1777459736456,59.96,77647.1,538.1,-0.005,1e-05,0.55223]
[1777459741492,59.96,77646.2,538.1,-0.00501,1e-05,0.55278]
[1777459746535,59.96,77647.98,538.1,-0.005,1e-05,0.55169]
[1777459751570,59.96,77645.98,538.1,-0.00501,1e-05,0.55291]
[1777459756606,59.96,77640.68,538.1,-0.00504,1e-05,0.55618]
[1777459761641,59.96,77640.48,538.1,-0.00504,1e-05,0.5563]
[1777459766676,59.96,77636.86,538.1,-0.00507,1e-05,0.55855]
[1777459771713,59.96,77639.26,538.1,-0.00504,1e-05,0.55541]
[1777459776749,59.96,77642.89,538.1,-0.00501,1e-05,0.55317]
[1777459781784,59.96,77644.27,538.1,-0.005,1e-05,0.55232]
[1777459788834,59.96,77645.53,538.1,-0.005,1e-05,0.55155]
[1777459793869,59.96,77647.9,538.1,-0.00498,1e-05,0.5501]
[1777459799910,59.96,77647.43,538.1,-0.00498,1e-05,0.55038]
[1777459804946,59.96,77656.02,538.1,-0.00493,1e-05,0.54514]
[1777459809981,59.96,77657.16,538.1,-0.00492,1e-05,0.54445]
[1777459815018,59.96,77659.73,538.1,-0.00491,1e-05,0.54289]
[1777459820053,59.96,77651.98,538.1,-0.00496,1e-05,0.5476]
[1777459825088,59.96,77654.76,538.1,-0.00494,1e-05,0.54591]
[1777459830123,59.96,77652.14,538.1,-0.00495,1e-05,0.5475]
[1777459836165,59.96,77653.1,538.1,-0.00493,1e-05,0.54529]
[1777459841200,59.96,77639.35,538.1,-0.00502,1e-05,0.5537]
[1777459846235,59.96,77634.33,538.1,-0.00505,1e-05,0.5568]
[1777459851270,59.96,77633.97,538.1,-0.00506,1e-05,0.55703]
[1777459856306,59.96,77632.96,538.1,-0.00506,1e-05,0.55765]
[1777459861341,59.96,77632.25,538.1,-0.00507,1e-05,0.55809]
[1777459866376,59.96,77630.39,538.1,-0.00508,1e-05,0.55925]
[1777459871411,59.96,77630.76,538.1,-0.00508,1e-05,0.55902]
[1777459876446,59.96,77631.94,538.1,-0.00507,1e-05,0.55829]
[1777459881481,59.96,77622.66,538.1,-0.00513,1e-05,0.56407]
[1777459886516,59.96,77623.64,538.1,-0.00512,1e-05,0.56345]
[1777459892558,59.96,77624.34,538.1,-0.0051,1e-05,0.56135]
[1777459897593,59.96,77623.7,538.1,-0.00511,1e-05,0.56175]
[1777459904642,59.96,77625.71,538.1,-0.00509,1e-05,0.5605]
[1777459909677,59.96,77622.51,538.1,-0.00511,1e-05,0.56249]
[1777459914712,59.96,77622.72,538.1,-0.00511,1e-05,0.56236]
[1777459919747,59.96,77622.04,538.1,-0.00512,1e-05,0.56279]
[1777459924782,59.96,77620.53,538.1,-0.00513,1e-05,0.56373]
[1777459930825,59.96,77620.54,538.1,-0.00513,1e-05,0.56372]
[1777459935860,59.96,77615.87,538.1,-0.00516,1e-05,0.56665]
[1777459940895,59.96,77612.4,538.1,-0.00518,1e-05,0.56884]
[1777459944923,59.96,77600.71,538.1,-0.00526,1e-05,0.57625]
[1777459949958,59.96,77609.34,538.1,-0.0052,1e-05,0.57077]
[1777459952979,59.96,77618.34,538.1,-0.00513,1e-05,0.56343]
[1777459958014,59.96,77623.14,538.1,-0.0051,1e-05,0.56043]
[1777459963049,59.96,77622.17,538.1,-0.0051,1e-05,0.56104]
[1777459968085,59.96,77613.02,538.1,-0.00516,1e-05,0.56677]
[1777459973120,59.96,77614.42,538.1,-0.00515,1e-05,0.56589]
[1777459978155,59.96,77614.07,538.1,-0.00515,1e-05,0.56611]
[1777459983190,59.96,77616.25,538.1,-0.00514,1e-05,0.56474]
[1777459988224,59.96,77616.12,538.1,-0.00514,1e-05,0.56482]
[1777459993259,59.96,77616.73,538.1,-0.00514,1e-05,0.56444]
[1777459998295,59.96,77615.15,538.1,-0.00515,1e-05,0.56543]
[1777460003329,59.96,77614.93,538.1,-0.00515,1e-05,0.56557]
[1777460008365,59.96,77615.45,538.1,-0.00515,1e-05,0.56524]
[1777460013400,59.96,77615.69,538.1,-0.00513,1e-05,0.56342]
[1777460018436,59.96,77615.67,538.1,-0.00513,1e-05,0.56343]
[1777460023474,59.96,77615.23,538.1,-0.00513,1e-05,0.56371]
[1777460028509,59.96,77622.69,538.1,-0.00508,1e-05,0.55905]
[1777460033543,59.96,77624.8,538.1,-0.00507,1e-05,0.55774]
[1777460038580,59.96,77627.25,538.1,-0.00505,1e-05,0.55622]
[1777460043614,59.96,77628.95,538.1,-0.00504,1e-05,0.55517]
[1777460048649,59.96,77633.12,538.1,-0.00502,1e-05,0.5526]
[1777460053684,59.96,77631.61,538.1,-0.00503,1e-05,0.55353]
[1777460056708,59.96,77642.73,538.1,-0.00496,1e-05,0.54671]
[1777460061743,59.96,77645.09,538.1,-0.00494,1e-05,0.54527]
[1777460066777,59.96,77638.43,538.1,-0.00498,1e-05,0.54934]
[1777460071812,59.96,77635.78,538.1,-0.00499,1e-05,0.54932]
[1777460076847,59.96,77628.81,538.1,-0.00503,1e-05,0.5536]
[1777460081883,59.96,77619.41,538.1,-0.00509,1e-05,0.55943]
[1777460086918,59.96,77620.39,538.1,-0.00508,1e-05,0.55882]
[1777460091952,59.96,77623.95,538.1,-0.00506,1e-05,0.55661]
[1777460097995,59.96,77626.52,538.1,-0.00504,1e-05,0.55502]
[1777460103037,59.96,77625.62,538.1,-0.00505,1e-05,0.55557]
[1777460108073,59.96,77621.8,538.1,-0.00507,1e-05,0.55794]
[1777460113108,59.96,77613.92,538.1,-0.00513,1e-05,0.56285]
[1777460118147,59.96,77614.45,538.1,-0.00512,1e-05,0.56252]
[1777460123182,59.96,77610.16,538.1,-0.00515,1e-05,0.56521]
[1777460128217,59.96,77605.21,538.1,-0.00518,1e-05,0.56833]
[1777460133251,59.96,77602.96,538.1,-0.00518,1e-05,0.56806]
[1777460138287,59.96,77598.85,538.1,-0.00521,1e-05,0.57066]
[1777460143322,59.96,77598.39,538.1,-0.00521,1e-05,0.57095]
[1777460148357,59.96,77605.47,538.1,-0.00517,1e-05,0.56648]
[1777460153392,59.96,77605.52,538.1,-0.00517,1e-05,0.56645]
[1777460158427,59.96,77607.49,538.1,-0.00515,1e-05,0.56521]
[1777460163462,59.96,77603.21,538.1,-0.00518,1e-05,0.5679]
[1777460168497,59.96,77594.5,538.1,-0.00524,1e-05,0.57342]
[1777460173532,59.96,77595.28,538.1,-0.00523,1e-05,0.57292]
[1777460178567,59.96,77596.58,538.1,-0.00522,1e-05,0.5721]
[1777460183602,59.96,77596.14,538.1,-0.00523,1e-05,0.57238]
[1777460188638,59.96,77593.8,538.1,-0.00524,1e-05,0.57387]
[1777460193673,59.96,77592.82,538.1,-0.00523,1e-05,0.57279]
[1777460198708,59.96,77598.2,538.1,-0.0052,1e-05,0.56938]
[1777460203743,59.96,77595.9,538.1,-0.00521,1e-05,0.57084]
[1777460208778,59.96,77595.57,538.1,-0.00522,1e-05,0.57105]
[1777460213813,59.96,77595.4,538.1,-0.00522,1e-05,0.57115]
[1777460218848,59.96,77596.02,538.1,-0.00521,1e-05,0.57076]
[1777460223882,59.96,77598.71,538.1,-0.00519,1e-05,0.56906]
[1777460228918,59.96,77598.62,538.1,-0.0052,1e-05,0.56912]
[1777460233953,59.96,77598.54,538.1,-0.0052,1e-05,0.56917]
[1777460238987,59.96,77603.79,538.1,-0.00516,1e-05,0.56586]
[1777460244023,59.96,77606.94,538.1,-0.00514,1e-05,0.56388]
[1777460249058,59.96,77607.87,538.1,-0.00513,1e-05,0.56329]
[1777460254093,59.96,77607.77,538.1,-0.00512,1e-05,0.56168]
[1777460259128,59.96,77609.3,538.1,-0.00511,1e-05,0.56073]
[1777460264163,59.96,77608.96,538.1,-0.00511,1e-05,0.56094]
[1777460269198,59.96,77606.94,538.1,-0.00513,1e-05,0.5622]
[1777460274233,59.96,77606.42,538.1,-0.00513,1e-05,0.56253]
[1777460279268,59.96,77604.81,538.1,-0.00514,1e-05,0.56354]
[1777460284303,59.96,77604.01,538.1,-0.00515,1e-05,0.56404]
[1777460289338,59.96,77604.28,538.1,-0.00514,1e-05,0.56387]
[1777460294373,59.96,77606.65,538.1,-0.00513,1e-05,0.56238]
[1777460299408,59.96,77607.85,538.1,-0.00512,1e-05,0.56163]
[1777460304442,59.96,77608.35,538.1,-0.00512,1e-05,0.56132]
[1777460309478,59.96,77607.15,538.1,-0.00512,1e-05,0.56207]
[1777460314513,59.96,77608.0,538.1,-0.0051,1e-05,0.55987]
[1777460319548,59.96,77607.27,538.1,-0.00511,1e-05,0.56032]
[1777460324582,59.96,77605.26,538.1,-0.00512,1e-05,0.56158]
[1777460329618,59.96,77605.66,538.1,-0.00512,1e-05,0.56133]
[1777460334652,59.96,77604.02,538.1,-0.00513,1e-05,0.56236]
[1777460339687,59.96,77604.51,538.1,-0.00513,1e-05,0.56205]
[1777460344723,59.96,77601.38,538.1,-0.00515,1e-05,0.56401]
[1777460350765,59.96,77600.88,538.1,-0.00515,1e-05,0.56432]
[1777460355800,59.96,77601.54,538.1,-0.00515,1e-05,0.56391]
[1777460360835,59.96,77600.67,538.1,-0.00515,1e-05,0.56446]
[1777460365870,59.96,77601.57,538.1,-0.00515,1e-05,0.56389]
[1777460370905,59.96,77608.1,538.1,-0.0051,1e-05,0.55981]
[1777460374934,59.96,77615.8,538.1,-0.00504,1e-05,0.55336]
[1777460379968,59.96,77620.84,538.1,-0.00501,1e-05,0.55026]
[1777460385006,59.96,77622.18,538.1,-0.005,1e-05,0.54943]
[1777460390038,59.96,77617.43,538.1,-0.00503,1e-05,0.55236]
[1777460395073,59.96,77615.5,538.1,-0.00504,1e-05,0.55355]
[1777460400109,59.96,77616.01,538.1,-0.00504,1e-05,0.55323]
[1777460405145,59.96,77609.56,538.1,-0.00508,1e-05,0.55723]
[1777460410180,59.96,77609.36,538.1,-0.00508,1e-05,0.55735]
[1777460415215,59.96,77609.81,538.1,-0.00508,1e-05,0.55707]
[1777460420250,59.96,77610.46,538.1,-0.00507,1e-05,0.55667]
[1777460425286,59.96,77610.0,538.1,-0.00508,1e-05,0.55696]
[1777460430322,59.96,77609.86,538.1,-0.00508,1e-05,0.55704]
[1777460435356,59.96,77610.16,538.1,-0.00506,1e-05,0.55519]
[1777460440394,59.96,77609.1,538.1,-0.00507,1e-05,0.55585]
[1777460445429,59.96,77618.71,538.1,-0.00501,1e-05,0.54992]
[1777460450464,59.96,77620.9,538.1,-0.00499,1e-05,0.54857]
[1777460455499,59.96,77619.81,538.1,-0.005,1e-05,0.54924]
[1777460460534,59.96,77618.37,538.1,-0.00501,1e-05,0.55013]
[1777460465569,59.96,77618.1,538.1,-0.00501,1e-05,0.55029]
[1777460470608,59.96,77608.97,538.1,-0.00507,1e-05,0.55593]
[1777460475643,59.96,77602.09,538.1,-0.00511,1e-05,0.56021]
[1777460480677,59.96,77599.39,538.1,-0.00513,1e-05,0.5619]
[1777460484706,59.96,77589.21,538.1,-0.0052,1e-05,0.56831]
[1777460489740,59.96,77586.74,538.1,-0.00521,1e-05,0.56987]
[1777460494776,59.96,77582.74,538.1,-0.00522,1e-05,0.57071]
[1777460499811,59.96,77567.21,538.1,-0.00533,1e-05,0.58065]
[1777460502832,59.96,77556.94,538.1,-0.0054,1e-05,0.58729]
[1777460508033,59.96,77552.42,538.1,-0.00543,1e-05,0.59024]
[1777460513909,59.96,77548.39,538.1,-0.00546,1e-05,0.59288]
[1777460518944,59.96,77546.22,538.1,-0.00547,1e-05,0.5943]
[1777460523978,59.96,77544.92,538.1,-0.00548,1e-05,0.59516]
[1777460529014,59.96,77545.69,538.1,-0.00547,1e-05,0.59465]
[1777460534049,59.96,77545.8,538.1,-0.00547,1e-05,0.59458]
[1777460539083,59.96,77545.57,538.1,-0.00548,1e-05,0.59473]
[1777460544119,59.96,77546.15,538.1,-0.00547,1e-05,0.59435]
[1777460549153,59.96,77541.36,538.1,-0.0055,1e-05,0.5975]
[1777460554189,59.96,77543.15,538.1,-0.00548,1e-05,0.59457]
[1777460559224,59.96,77557.2,538.1,-0.00538,1e-05,0.58539]
[1777460564258,59.96,77562.38,538.1,-0.00535,1e-05,0.58204]
[1777460569294,59.96,77563.78,538.1,-0.00534,1e-05,0.58114]
[1777460574329,59.96,77564.5,538.1,-0.00533,1e-05,0.58067]
[1777460579366,59.96,77567.96,538.1,-0.00531,1e-05,0.57845]
[1777460581381,59.96,77578.23,538.1,-0.00524,1e-05,0.57188]
[1777460584405,59.96,77591.19,538.1,-0.00515,1e-05,0.56369]
[1777460589437,59.96,77580.96,538.1,-0.00522,1e-05,0.57015]
[1777460594472,59.96,77576.19,538.1,-0.00525,1e-05,0.57318]
[1777460599507,59.96,77575.38,538.1,-0.00526,1e-05,0.5737]
[1777460605552,59.96,77576.34,538.1,-0.00525,1e-05,0.57308]
[1777460610587,59.96,77577.27,538.1,-0.00525,1e-05,0.57249]
[1777460615622,59.96,77575.98,538.1,-0.00524,1e-05,0.57161]
[1777460620657,59.96,77576.08,538.1,-0.00524,1e-05,0.57155]
[1777460624685,59.96,77587.31,538.1,-0.00516,1e-05,0.56444]
[1777460629720,59.96,77590.17,538.1,-0.00515,1e-05,0.56264]
[1777460634755,59.96,77588.67,538.1,-0.00516,1e-05,0.56359]
[1777460639789,59.96,77591.63,538.1,-0.00514,1e-05,0.56173]
[1777460644826,59.96,77595.69,538.1,-0.00511,1e-05,0.55919]
[1777460649861,59.96,77597.25,538.1,-0.0051,1e-05,0.55822]
[1777460654896,59.96,77598.31,538.1,-0.00509,1e-05,0.55756]
[1777460659931,59.96,77604.4,538.1,-0.00505,1e-05,0.55377]
[1777460664965,59.96,77608.18,538.1,-0.00503,1e-05,0.55144]
[1777460670001,59.96,77609.28,538.1,-0.00502,1e-05,0.55076]
[1777460674030,59.96,77619.45,538.1,-0.00494,1e-05,0.54288]
[1777460679066,59.96,77629.75,538.1,-0.00488,1e-05,0.53664]
[1777460684100,59.96,77630.14,538.1,-0.00488,1e-05,0.53641]
[1777460689136,59.96,77623.16,538.1,-0.00492,1e-05,0.54063]
[1777460694667,59.96,77625.85,538.1,-0.0049,1e-05,0.539]
[1777460694184,59.96,77639.95,538.1,-0.00482,1e-05,0.53052]
[1777460695188,59.96,77655.74,538.1,-0.00472,1e-05,0.52117]
[1777460697203,59.96,77666.16,538.1,-0.00466,1e-05,0.51507]
[1777460702238,59.96,77665.33,538.1,-0.00466,1e-05,0.51556]
[1777460707273,59.96,77659.76,538.1,-0.0047,1e-05,0.51881]
[1777460712307,59.96,77657.3,538.1,-0.00471,1e-05,0.52025]
[1777460717342,59.96,77654.34,538.1,-0.00473,1e-05,0.52199]
[1777460722378,59.96,77650.88,538.1,-0.00475,1e-05,0.52403]
[1777460727415,59.96,77647.53,538.1,-0.00477,1e-05,0.52602]
[1777460732449,59.96,77641.78,538.1,-0.00479,1e-05,0.52782]
[1777460737484,59.96,77632.57,538.1,-0.00485,1e-05,0.53332]
[1777460742519,59.96,77632.93,538.1,-0.00484,1e-05,0.53311]
[1777460747555,59.96,77639.53,538.1,-0.0048,1e-05,0.52916]
[1777460752590,59.96,77637.3,538.1,-0.00482,1e-05,0.53049]
[1777460757625,59.96,77639.15,538.1,-0.00481,1e-05,0.52939]
[1777460762663,59.96,77639.79,538.1,-0.0048,1e-05,0.52901]
[1777460767698,59.96,77642.35,538.1,-0.00479,1e-05,0.52749]
[1777460772733,59.96,77643.88,538.1,-0.00478,1e-05,0.52658]
[1777460777768,59.96,77644.73,538.1,-0.00477,1e-05,0.52607]
[1777460782805,59.96,77641.46,538.1,-0.00479,1e-05,0.52801]
[1777460787841,59.96,77641.79,538.1,-0.00479,1e-05,0.52782]
[1777460792875,59.96,77635.1,538.1,-0.00482,1e-05,0.53019]
[1777460797910,59.96,77635.83,538.1,-0.00481,1e-05,0.52976]
[1777460800931,59.96,77624.11,538.1,-0.00489,1e-05,0.53679]
[1777460805966,59.96,77622.55,538.1,-0.00489,1e-05,0.53773]
[1777460811001,59.96,77614.89,538.1,-0.00494,1e-05,0.54238]
[1777460816037,59.96,77615.18,538.1,-0.00494,1e-05,0.5422]
[1777460820065,59.96,77603.85,538.1,-0.00501,1e-05,0.54914]
[1777460824093,59.96,77591.04,538.1,-0.0051,1e-05,0.55707]
[1777460829127,59.96,77577.0,538.1,-0.00519,1e-05,0.56587]
[1777460834163,59.96,77569.55,538.1,-0.00524,1e-05,0.57059]
[1777460839197,59.96,77567.74,538.1,-0.00525,1e-05,0.57175]
[1777460844239,59.96,77562.14,538.1,-0.00529,1e-05,0.57532]
[1777460849274,59.96,77571.88,538.1,-0.00522,1e-05,0.56911]
[1777460854308,59.96,77570.26,538.1,-0.00522,1e-05,0.56844]
[1777460859344,59.96,77568.6,538.1,-0.00523,1e-05,0.5695]
[1777460864379,59.96,77574.75,538.1,-0.00519,1e-05,0.5656]
[1777460869414,59.96,77571.02,538.1,-0.00521,1e-05,0.56796]
[1777460874424,59.96,77573.6,538.1,-0.00519,1e-05,0.56633]
[1777460879484,59.96,77574.42,538.1,-0.00519,1e-05,0.56581]
[1777460884519,59.96,77574.17,538.1,-0.00519,1e-05,0.56597]
[1777460889554,59.96,77574.85,538.1,-0.00519,1e-05,0.56554]
[1777460894589,59.96,77574.94,538.1,-0.00519,1e-05,0.56548]
[1777460899628,59.96,77570.16,538.1,-0.00522,1e-05,0.56851]
[1777460904665,59.96,77574.15,538.1,-0.00519,1e-05,0.56598]
[1777460909700,59.96,77574.38,538.1,-0.00519,1e-05,0.56584]
[1777460914735,59.96,77574.03,538.1,-0.00518,1e-05,0.56436]
[1777460919770,59.96,77570.0,538.1,-0.0052,1e-05,0.56691]
[1777460924809,59.96,77569.35,538.1,-0.00521,1e-05,0.56732]
[1777460929848,59.96,77575.22,538.1,-0.00517,1e-05,0.56361]
[1777460934884,59.96,77571.6,538.1,-0.00519,1e-05,0.5659]
[1777460939920,59.96,77571.35,538.1,-0.00519,1e-05,0.56606]
[1777460944957,59.96,77565.43,538.1,-0.00523,1e-05,0.56981]
[1777460948985,59.96,77552.76,538.1,-0.00532,1e-05,0.57791]
[1777460954026,59.96,77551.72,538.1,-0.00532,1e-05,0.57858]
[1777460958056,59.96,77539.92,538.1,-0.0054,1e-05,0.58622]
[1777460962084,59.96,77529.78,538.1,-0.00547,1e-05,0.59286]
[1777460967120,59.96,77531.95,538.1,-0.00546,1e-05,0.59143]
[1777460972155,59.96,77529.33,538.1,-0.00546,1e-05,0.5914]
[1777460975352,59.96,77514.99,538.1,-0.00556,1e-05,0.60088]
[1777460980701,59.96,77516.07,538.1,-0.00555,1e-05,0.60016]
[1777460986720,59.96,77525.22,538.1,-0.00549,1e-05,0.5941]
[1777460992302,59.96,77519.11,538.1,-0.00553,1e-05,0.59814]
[1777460997336,59.96,77517.08,538.1,-0.00555,1e-05,0.59949]
[1777461002372,59.96,77516.38,538.1,-0.00555,1e-05,0.59995]
[1777461007407,59.96,77521.32,538.1,-0.00552,1e-05,0.59668]
[1777461012442,59.96,77524.01,538.1,-0.0055,1e-05,0.5949]
[1777461017477,59.96,77537.85,538.1,-0.0054,1e-05,0.58583]
[1777461022512,59.96,77542.02,538.1,-0.00537,1e-05,0.58312]
[1777461027548,59.96,77533.07,538.1,-0.00544,1e-05,0.58895]
[1777461032584,59.96,77533.82,538.1,-0.00542,1e-05,0.58671]
[1777461037618,59.96,77535.09,538.1,-0.00541,1e-05,0.58589]
[1777461042654,59.96,77535.58,538.1,-0.0054,1e-05,0.58557]
[1777461047689,59.96,77535.91,538.1,-0.0054,1e-05,0.58535]
[1777461052724,59.96,77537.48,538.1,-0.00539,1e-05,0.58433]
[1777461057759,59.96,77531.79,538.1,-0.00543,1e-05,0.58804]
[1777461062794,59.96,77531.29,538.1,-0.00543,1e-05,0.58837]
[1777461067829,59.96,77526.75,538.1,-0.00546,1e-05,0.59134]
[1777461072863,59.96,77524.86,538.1,-0.00548,1e-05,0.59258]
[1777461077899,59.96,77524.24,538.1,-0.00548,1e-05,0.59299]
[1777461082934,59.96,77525.34,538.1,-0.00547,1e-05,0.59227]
[1777461087969,59.96,77531.26,538.1,-0.00543,1e-05,0.58839]
[1777461093004,59.96,77531.23,538.1,-0.00542,1e-05,0.58666]
[1777461098039,59.96,77530.92,538.1,-0.00542,1e-05,0.58686]
[1777461103073,59.96,77523.99,538.1,-0.00547,1e-05,0.5914]
[1777461107102,59.96,77534.75,538.1,-0.00539,1e-05,0.58437]
[1777461112137,59.96,77535.07,538.1,-0.00539,1e-05,0.58416]
[1777461117183,59.96,77543.09,538.1,-0.00534,1e-05,0.57897]
[1777461122216,59.96,77544.77,538.1,-0.00533,1e-05,0.57788]
[1777461127252,59.96,77544.61,538.1,-0.00533,1e-05,0.57799]
[1777461132287,59.96,77561.47,538.1,-0.00521,1e-05,0.56721]
[1777461137322,59.96,77558.26,538.1,-0.00523,1e-05,0.56925]
[1777461142357,59.96,77559.09,538.1,-0.00523,1e-05,0.56872]
[1777461147391,59.96,77559.17,538.1,-0.00523,1e-05,0.56867]
[1777461152426,59.96,77558.67,538.1,-0.00522,1e-05,0.56729]
[1777461157462,59.96,77559.17,538.1,-0.00521,1e-05,0.56697]
[1777461162497,59.96,77559.71,538.1,-0.00521,1e-05,0.56663]
[1777461167531,59.96,77564.46,538.1,-0.00518,1e-05,0.56363]
[1777461172568,59.96,77565.17,538.1,-0.00517,1e-05,0.56318]
[1777461177602,59.96,77565.26,538.1,-0.00517,1e-05,0.56312]
[1777461182638,59.96,77568.0,538.1,-0.00516,1e-05,0.5614]
[1777461187673,59.96,77575.81,538.1,-0.0051,1e-05,0.55651]
[1777461192708,59.96,77577.95,538.1,-0.00509,1e-05,0.55517]
[1777461197743,59.96,77577.92,538.1,-0.00509,1e-05,0.55519]
[1777461202778,59.96,77578.2,538.1,-0.00509,1e-05,0.55502]
[1777461208820,59.96,77578.46,538.1,-0.00509,1e-05,0.55486]
[1777461214862,59.96,77578.46,538.1,-0.00507,1e-05,0.55318]
[1777461223928,59.96,77578.34,538.1,-0.00507,1e-05,0.55326]
[1777461228962,59.96,77574.7,538.1,-0.0051,1e-05,0.55552]
[1777461233997,59.96,77574.83,538.1,-0.0051,1e-05,0.55544]
[1777461239037,59.96,77574.86,538.1,-0.0051,1e-05,0.55542]
[1777461244072,59.96,77575.87,538.1,-0.00509,1e-05,0.55479]
[1777461249107,59.96,77576.73,538.1,-0.00508,1e-05,0.55426]
[1777461256156,59.96,77577.05,538.1,-0.00508,1e-05,0.55406]
[1777461261191,59.96,77576.62,538.1,-0.00508,1e-05,0.55433]
[1777461266225,59.96,77575.84,538.1,-0.00509,1e-05,0.55481]
[1777461271260,59.96,77575.77,538.1,-0.00507,1e-05,0.55318]
[1777461276296,59.96,77574.19,538.1,-0.00508,1e-05,0.55416]
[1777461283345,59.96,77574.03,538.1,-0.00509,1e-05,0.55426]
[1777461288380,59.96,77574.48,538.1,-0.00508,1e-05,0.55398]
[1777461293415,59.96,77573.64,538.1,-0.00509,1e-05,0.5545]
[1777461300464,59.96,77574.22,538.1,-0.00508,1e-05,0.55414]
[1777461307514,59.96,77572.3,538.1,-0.0051,1e-05,0.55534]
[1777461312549,59.96,77564.16,538.1,-0.00515,1e-05,0.56043]
[1777461317584,59.96,77569.48,538.1,-0.00512,1e-05,0.5571]
[1777461322619,59.96,77577.85,538.1,-0.00506,1e-05,0.55189]
[1777461327654,59.96,77582.73,538.1,-0.00503,1e-05,0.54887]
[1777461332689,59.96,77587.85,538.1,-0.00498,1e-05,0.54407]
[1777461337723,59.96,77590.65,538.1,-0.00496,1e-05,0.54235]
[1777461342758,59.96,77586.0,538.1,-0.00499,1e-05,0.5452]
[1777461347796,59.96,77585.29,538.1,-0.005,1e-05,0.54564]
[1777461352831,59.96,77586.73,538.1,-0.00499,1e-05,0.54475]
[1777461357865,59.96,77588.55,538.1,-0.00498,1e-05,0.54364]
[1777461362900,59.96,77588.54,538.1,-0.00498,1e-05,0.54364]
[1777461367935,59.96,77585.32,538.1,-0.005,1e-05,0.54562]
[1777461372971,59.96,77583.78,538.1,-0.00501,1e-05,0.54656]
[1777461378006,59.96,77587.99,538.1,-0.00498,1e-05,0.54398]
[1777461383041,59.96,77588.05,538.1,-0.00498,1e-05,0.54394]
[1777461388075,59.96,77588.83,538.1,-0.00498,1e-05,0.54347]
[1777461394118,59.96,77590.36,538.1,-0.00495,1e-05,0.54088]
[1777461399153,59.96,77588.74,538.1,-0.00496,1e-05,0.54187]
[1777461404188,59.96,77589.65,538.1,-0.00496,1e-05,0.54131]
[1777461407209,59.96,77578.21,538.1,-0.00503,1e-05,0.54833]
[1777461412243,59.96,77577.38,538.1,-0.00503,1e-05,0.54884]
[1777461417279,59.96,77584.64,538.1,-0.00499,1e-05,0.54438]
[1777461423321,59.96,77585.55,538.1,-0.00498,1e-05,0.54382]
[1777461428356,59.96,77585.66,538.1,-0.00498,1e-05,0.54375]
[1777461433390,59.96,77585.68,538.1,-0.00498,1e-05,0.54374]
[1777461438426,59.96,77588.59,538.1,-0.00496,1e-05,0.54196]
[1777461444468,59.96,77585.68,538.1,-0.00498,1e-05,0.54374]
[1777461449503,59.96,77583.44,538.1,-0.005,1e-05,0.54511]
[1777461454538,59.96,77581.54,538.1,-0.00499,1e-05,0.54462]
[1777461459573,59.96,77579.4,538.1,-0.00501,1e-05,0.54594]
[1777461464623,59.96,77579.15,538.1,-0.00501,1e-05,0.54609]
[1777461469657,59.96,77578.96,538.1,-0.00501,1e-05,0.54621]
[1777461474693,59.96,77579.02,538.1,-0.00501,1e-05,0.54617]
[1777461479728,59.96,77579.52,538.1,-0.00501,1e-05,0.54586]
[1777461484763,59.96,77582.14,538.1,-0.00499,1e-05,0.54425]
[1777461490806,59.96,77581.41,538.1,-0.00499,1e-05,0.5447]
[1777461495840,59.96,77578.77,538.1,-0.00501,1e-05,0.54632]
[1777461500876,59.96,77579.17,538.1,-0.00501,1e-05,0.54608]
[1777461505910,59.96,77580.09,538.1,-0.005,1e-05,0.54551]
[1777461510945,59.96,77579.95,538.1,-0.005,1e-05,0.5456]
[1777461515980,59.96,77579.53,538.1,-0.00499,1e-05,0.54422]
[1777461521015,59.96,77573.28,538.1,-0.00503,1e-05,0.54807]
[1777461526050,59.96,77571.09,538.1,-0.00505,1e-05,0.54942]
[1777461531086,59.96,77568.61,538.1,-0.00506,1e-05,0.55096]
[1777461536120,59.96,77564.01,538.1,-0.00509,1e-05,0.55381]
[1777461541156,59.96,77558.59,538.1,-0.00513,1e-05,0.5572]
[1777461546190,59.96,77559.54,538.1,-0.00512,1e-05,0.5566]
[1777461551225,59.96,77561.43,538.1,-0.00511,1e-05,0.55542]
[1777461556260,59.96,77565.52,538.1,-0.00508,1e-05,0.55287]
[1777461561296,59.96,77564.16,538.1,-0.00509,1e-05,0.55372]
[1777461566331,59.96,77564.06,538.1,-0.00509,1e-05,0.55378]
[1777461571366,59.96,77559.36,538.1,-0.00511,1e-05,0.55503]
[1777461576402,59.96,77552.94,538.1,-0.00515,1e-05,0.55905]
[1777461580429,59.96,77539.67,538.1,-0.00524,1e-05,0.56744]
[1777461585463,59.96,77536.72,538.1,-0.00526,1e-05,0.56931]
[1777461590499,59.96,77538.4,538.1,-0.00524,1e-05,0.56824]
[1777461592517,59.96,77525.93,538.1,-0.00533,1e-05,0.57623]
[1777461597551,59.96,77523.66,538.1,-0.00534,1e-05,0.57769]
[1777461602587,59.96,77523.43,538.1,-0.00535,1e-05,0.57784]
[1777461607622,59.96,77520.65,538.1,-0.00536,1e-05,0.57964]
[1777461612657,59.96,77520.38,538.1,-0.00537,1e-05,0.57982]
[1777461615678,59.96,77522.8,538.1,-0.00535,1e-05,0.57825]
[1777461617691,59.96,77522.96,538.1,-0.00535,1e-05,0.57815]
[1777461622726,59.96,77520.51,538.1,-0.00537,1e-05,0.57973]
[1777461627762,59.96,77519.93,538.1,-0.00537,1e-05,0.58011]
[1777461632796,59.96,77522.02,538.1,-0.00534,1e-05,0.57702]
[1777461637833,59.96,77522.24,538.1,-0.00534,1e-05,0.57688]
[1777461642868,59.96,77514.62,538.1,-0.00539,1e-05,0.58181]
[1777461647902,59.96,77518.0,538.1,-0.00537,1e-05,0.57962]
[1777461652938,59.96,77525.06,538.1,-0.00532,1e-05,0.57506]
[1777461657973,59.96,77525.02,538.1,-0.00532,1e-05,0.57509]
[1777461663008,59.96,77524.13,538.1,-0.00533,1e-05,0.57566]
[1777461668043,59.96,77524.78,538.1,-0.00532,1e-05,0.57524]
[1777461673081,59.96,77524.86,538.1,-0.00532,1e-05,0.57519]
[1777461678116,59.96,77530.81,538.1,-0.00528,1e-05,0.57137]
[1777461683152,59.96,77531.45,538.1,-0.00528,1e-05,0.57096]
[1777461688187,59.96,77530.17,538.1,-0.00528,1e-05,0.57178]
[1777461693222,59.96,77528.34,538.1,-0.00528,1e-05,0.57123]
[1777461698257,59.96,77528.27,538.1,-0.00528,1e-05,0.57128]
[1777461703292,59.96,77530.01,538.1,-0.00527,1e-05,0.57016]
[1777461708327,59.96,77524.77,538.1,-0.00531,1e-05,0.57352]
[1777461713361,59.96,77524.77,538.1,-0.00531,1e-05,0.57352]
[1777461718397,59.96,77524.22,538.1,-0.00531,1e-05,0.57387]
[1777461723432,59.96,77519.06,538.1,-0.00534,1e-05,0.5772]
[1777461728468,59.96,77517.36,538.1,-0.00536,1e-05,0.5783]
[1777461733503,59.96,77517.82,538.1,-0.00535,1e-05,0.578]
[1777461738538,59.96,77517.39,538.1,-0.00536,1e-05,0.57828]
[1777461743573,59.96,77518.13,538.1,-0.00535,1e-05,0.5778]
[1777461748608,59.96,77517.0,538.1,-0.00536,1e-05,0.57853]
[1777461753642,59.96,77517.94,538.1,-0.00534,1e-05,0.57619]
[1777461758679,59.96,77522.33,538.1,-0.00531,1e-05,0.57336]
[1777461763713,59.96,77520.86,538.1,-0.00532,1e-05,0.5743]
[1777461768749,59.96,77520.83,538.1,-0.00532,1e-05,0.57432]
[1777461773784,59.96,77519.79,538.1,-0.00532,1e-05,0.57499]
[1777461778819,59.96,77516.3,538.1,-0.00535,1e-05,0.57724]
[1777461783854,59.96,77517.26,538.1,-0.00534,1e-05,0.57662]
[1777461788888,59.96,77517.55,538.1,-0.00534,1e-05,0.57644]
[1777461793924,59.96,77513.27,538.1,-0.00537,1e-05,0.5792]
[1777461798959,59.96,77510.1,538.1,-0.00539,1e-05,0.58126]
[1777461803994,59.96,77510.27,538.1,-0.00539,1e-05,0.58115]
[1777461810036,59.96,77509.52,538.1,-0.00539,1e-05,0.58164]
[1777461815071,59.96,77506.21,538.1,-0.0054,1e-05,0.58204]
[1777461820106,59.96,77506.12,538.1,-0.0054,1e-05,0.5821]
[1777461825141,59.96,77509.81,538.1,-0.00538,1e-05,0.57971]
[1777461830176,59.96,77512.88,538.1,-0.00535,1e-05,0.57772]
[1777461835211,59.96,77513.29,538.1,-0.00535,1e-05,0.57745]
[1777461840245,59.96,77513.48,538.1,-0.00535,1e-05,0.57733]
[1777461845280,59.96,77513.12,538.1,-0.00535,1e-05,0.57756]
[1777461850316,59.96,77513.43,538.1,-0.00535,1e-05,0.57736]
[1777461855355,59.96,77513.81,538.1,-0.00535,1e-05,0.57712]
[1777461860389,59.96,77513.85,538.1,-0.00535,1e-05,0.57709]
[1777461865425,59.96,77510.32,538.1,-0.00537,1e-05,0.57937]
[1777461870461,59.96,77509.01,538.1,-0.00538,1e-05,0.58022]
[1777461875496,59.96,77506.99,538.1,-0.00538,1e-05,0.57979]
[1777461880531,59.96,77511.99,538.1,-0.00535,1e-05,0.57655]
[1777461885565,59.96,77511.33,538.1,-0.00535,1e-05,0.57698]
[1777461890601,59.96,77510.33,538.1,-0.00536,1e-05,0.57763]
[1777461895636,59.96,77509.12,538.1,-0.00536,1e-05,0.57841]
[1777461900671,59.96,77509.99,538.1,-0.00536,1e-05,0.57785]
[1777461905706,59.96,77505.89,538.1,-0.00539,1e-05,0.58051]
[1777461910741,59.96,77506.51,538.1,-0.00538,1e-05,0.5801]
[1777461915776,59.96,77506.12,538.1,-0.00539,1e-05,0.58036]
[1777461920810,59.96,77506.02,538.1,-0.00539,1e-05,0.58042]
[1777461925846,59.96,77505.14,538.1,-0.00539,1e-05,0.58099]
[1777461930881,59.96,77506.11,538.1,-0.00539,1e-05,0.58036]
[1777461935916,59.96,77502.85,538.1,-0.00539,1e-05,0.58073]
[1777461940951,59.96,77504.06,538.1,-0.00538,1e-05,0.57995]
[1777461945986,59.96,77501.99,538.1,-0.0054,1e-05,0.58129]
[1777461951021,59.96,77492.24,538.1,-0.00547,1e-05,0.58767]
[1777461956056,59.96,77486.21,538.1,-0.00551,1e-05,0.59164]
[1777461961091,59.96,77480.97,538.1,-0.00554,1e-05,0.59511]
[1777461966126,59.96,77481.68,538.1,-0.00554,1e-05,0.59464]
[1777461971160,59.96,77487.46,538.1,-0.0055,1e-05,0.59081]
[1777461976196,59.96,77484.92,538.1,-0.00552,1e-05,0.59249]
[1777461981231,59.96,77486.2,538.1,-0.00551,1e-05,0.59165]
[1777461986266,59.96,77486.27,538.1,-0.00551,1e-05,0.5916]
[1777461991301,59.96,77480.76,538.1,-0.00553,1e-05,0.59347]
[1777461996336,59.96,77484.48,538.1,-0.0055,1e-05,0.59101]
[1777462001371,59.96,77488.07,538.1,-0.00548,1e-05,0.58864]
[1777462006406,59.96,77488.94,538.1,-0.00547,1e-05,0.58807]
[1777462011441,59.96,77490.89,538.1,-0.00546,1e-05,0.58679]
[1777462016475,59.96,77490.89,538.1,-0.00546,1e-05,0.58679]
[1777462021510,59.96,77492.68,538.1,-0.00545,1e-05,0.58562]
[1777462026547,59.96,77492.56,538.1,-0.00545,1e-05,0.5857]
[1777462031582,59.96,77493.97,538.1,-0.00544,1e-05,0.58477]
[1777462036617,59.96,77493.03,538.1,-0.00544,1e-05,0.58539]
[1777462041652,59.96,77491.99,538.1,-0.00545,1e-05,0.58607]
[1777462046687,59.96,77492.11,538.1,-0.00545,1e-05,0.58599]
[1777462051721,59.96,77492.98,538.1,-0.00543,1e-05,0.58366]
[1777462056757,59.96,77492.82,538.1,-0.00543,1e-05,0.58377]
[1777462061792,59.96,77492.78,538.1,-0.00543,1e-05,0.58379]
[1777462066830,59.96,77490.35,538.1,-0.00545,1e-05,0.58538]
[1777462071864,59.96,77490.32,538.1,-0.00545,1e-05,0.5854]
[1777462077907,59.96,77489.27,538.1,-0.00545,1e-05,0.58609]
[1777462082942,59.96,77489.84,538.1,-0.00545,1e-05,0.58572]
[1777462087976,59.96,77490.01,538.1,-0.00545,1e-05,0.58561]
[1777462094025,59.96,77489.4,538.1,-0.00545,1e-05,0.58601]
[1777462099060,59.96,77489.46,538.1,-0.00545,1e-05,0.58597]
[1777462104095,59.96,77488.25,538.1,-0.00546,1e-05,0.58676]
[1777462109130,59.96,77488.59,538.1,-0.00546,1e-05,0.58654]
[1777462114165,59.96,77488.35,538.1,-0.00544,1e-05,0.58493]
[1777462119200,59.96,77494.22,538.1,-0.0054,1e-05,0.5811]
[1777462124235,59.96,77497.75,538.1,-0.00538,1e-05,0.57881]
[1777462128263,59.96,77508.09,538.1,-0.00531,1e-05,0.57213]
[1777462130277,59.96,77519.56,538.1,-0.00523,1e-05,0.5648]
[1777462135312,59.96,77512.0,538.1,-0.00528,1e-05,0.56962]
[1777462140347,59.96,77509.19,538.1,-0.0053,1e-05,0.57142]
[1777462145383,59.96,77499.25,538.1,-0.00537,1e-05,0.57783]
[1777462150418,59.96,77500.12,538.1,-0.00536,1e-05,0.57727]
[1777462155453,59.96,77499.63,538.1,-0.00537,1e-05,0.57759]
[1777462160488,59.96,77500.12,538.1,-0.00536,1e-05,0.57727]
[1777462166530,59.96,77500.44,538.1,-0.00536,1e-05,0.57706]
[1777462171566,59.96,77502.16,538.1,-0.00533,1e-05,0.57421]
[1777462176602,59.96,77502.06,538.1,-0.00533,1e-05,0.57428]
[1777462181638,59.96,77502.72,538.1,-0.00533,1e-05,0.57385]
[1777462186676,59.96,77501.49,538.1,-0.00534,1e-05,0.57464]
[1777462191711,59.96,77507.92,538.1,-0.00529,1e-05,0.57051]
[1777462197754,59.96,77506.11,538.1,-0.00531,1e-05,0.57167]
[1777462202789,59.96,77506.31,538.1,-0.00531,1e-05,0.57154]
[1777462207824,59.96,77505.1,538.1,-0.00531,1e-05,0.57232]
[1777462212858,59.96,77505.85,538.1,-0.00531,1e-05,0.57184]
[1777462217894,59.96,77506.19,538.1,-0.00531,1e-05,0.57162]
[1777462222928,59.96,77499.8,538.1,-0.00535,1e-05,0.57573]
[1777462227964,59.96,77499.13,538.1,-0.00535,1e-05,0.57617]
[1777462231991,59.96,77507.36,538.1,-0.00528,1e-05,0.56914]
[1777462237027,59.96,77504.92,538.1,-0.0053,1e-05,0.5707]
[1777462242063,59.96,77507.29,538.1,-0.00528,1e-05,0.56918]
[1777462247107,59.96,77509.47,538.1,-0.00527,1e-05,0.56779]
[1777462252142,59.96,77513.22,538.1,-0.00524,1e-05,0.5654]
[1777462257178,59.96,77521.09,538.1,-0.00519,1e-05,0.5604]
[1777462262218,59.96,77520.23,538.1,-0.0052,1e-05,0.56095]
[1777462267252,59.96,77522.66,538.1,-0.00518,1e-05,0.55941]
[1777462272288,59.96,77523.52,538.1,-0.00517,1e-05,0.55887]
[1777462277322,59.96,77523.02,538.1,-0.00518,1e-05,0.55919]
[1777462282358,59.96,77520.49,538.1,-0.00519,1e-05,0.56078]
[1777462287394,59.96,77513.21,538.1,-0.00524,1e-05,0.5654]
[1777462292429,59.96,77513.33,538.1,-0.00523,1e-05,0.56361]
[1777462297464,59.96,77515.48,538.1,-0.00521,1e-05,0.56224]
[1777462302499,59.96,77521.76,538.1,-0.00517,1e-05,0.55827]
[1777462307534,59.96,77518.78,538.1,-0.00519,1e-05,0.56016]
[1777462312568,59.96,77518.11,538.1,-0.0052,1e-05,0.56058]
[1777462317603,59.96,77518.12,538.1,-0.0052,1e-05,0.56057]
[1777462323369,59.96,77517.81,538.1,-0.0052,1e-05,0.56077]
[1777462328684,59.96,77516.89,538.1,-0.0052,1e-05,0.56135]
[1777462333719,59.96,77518.43,538.1,-0.00519,1e-05,0.56038]
[1777462338753,59.96,77519.95,538.1,-0.00518,1e-05,0.55942]
[1777462343788,59.96,77520.57,538.1,-0.00518,1e-05,0.55903]
[1777462348824,59.96,77521.41,538.1,-0.00517,1e-05,0.5585]
[1777462353858,59.96,77523.46,538.1,-0.00514,1e-05,0.5555]
[1777462358894,59.96,77517.14,538.1,-0.00519,1e-05,0.55948]
[1777462363928,59.96,77519.51,538.1,-0.00517,1e-05,0.55799]
[1777462368965,59.96,77518.2,538.1,-0.00518,1e-05,0.55881]
[1777462374000,59.96,77528.56,538.1,-0.00511,1e-05,0.55231]
[1777462379036,59.96,77529.17,538.1,-0.00511,1e-05,0.55193]
[1777462384070,59.96,77532.45,538.1,-0.00509,1e-05,0.54989]
[1777462386086,59.96,77542.73,538.1,-0.00502,1e-05,0.54352]
[1777462391120,59.96,77545.36,538.1,-0.005,1e-05,0.54191]
[1777462396156,59.96,77551.62,538.1,-0.00496,1e-05,0.53807]
[1777462401191,59.96,77560.6,538.1,-0.0049,1e-05,0.53261]
[1777462406226,59.96,77568.99,538.1,-0.00485,1e-05,0.52755]
[1777462411261,59.96,77572.79,538.1,-0.00481,1e-05,0.52365]
[1777462417303,59.96,77572.5,538.1,-0.00481,1e-05,0.52382]
[1777462422337,59.96,77573.87,538.1,-0.00481,1e-05,0.523]
[1777462427373,59.96,77579.18,538.1,-0.00477,1e-05,0.51984]
[1777462432408,59.96,77580.93,538.1,-0.00476,1e-05,0.51881]
[1777462436436,59.96,77592.39,538.1,-0.00469,1e-05,0.51206]
[1777462441471,59.96,77585.54,538.1,-0.00473,1e-05,0.51608]
[1777462446506,59.96,77584.58,538.1,-0.00474,1e-05,0.51665]
[1777462451541,59.96,77585.98,538.1,-0.00473,1e-05,0.51583]
[1777462456576,59.96,77586.69,538.1,-0.00473,1e-05,0.51541]
[1777462461611,59.96,77589.65,538.1,-0.00471,1e-05,0.51367]
[1777462466646,59.96,77590.05,538.1,-0.00471,1e-05,0.51343]
[1777462471681,59.96,77593.48,538.1,-0.00467,1e-05,0.50982]
[1777462475708,59.96,77577.97,538.1,-0.00477,1e-05,0.51894]
[1777462480744,59.96,77580.26,538.1,-0.00475,1e-05,0.51759]
[1777462485778,59.96,77583.77,538.1,-0.00473,1e-05,0.51552]
[1777462490814,59.96,77583.41,538.1,-0.00473,1e-05,0.51573]
[1777462495849,59.96,77583.31,538.1,-0.00473,1e-05,0.51579]
[1777462500884,59.96,77580.26,538.1,-0.00475,1e-05,0.51759]
[1777462505919,59.96,77582.75,538.1,-0.00474,1e-05,0.51612]
[1777462510954,59.96,77583.65,538.1,-0.00473,1e-05,0.51559]
[1777462515988,59.96,77583.91,538.1,-0.00473,1e-05,0.51543]
[1777462521025,59.96,77589.46,538.1,-0.0047,1e-05,0.51217]
[1777462526060,59.96,77592.66,538.1,-0.00468,1e-05,0.5103]
[1777462530087,59.96,77603.07,538.1,-0.00461,1e-05,0.50425]
[1777462535123,59.96,77606.84,538.1,-0.00458,1e-05,0.5005]
[1777462537137,59.96,77620.69,538.1,-0.0045,1e-05,0.4926]
[1777462542172,59.96,77622.56,538.1,-0.00448,1e-05,0.49154]
[1777462547207,59.96,77623.79,538.1,-0.00448,1e-05,0.49084]
[1777462552242,59.96,77626.46,538.1,-0.00446,1e-05,0.48934]
[1777462557277,59.96,77627.71,538.1,-0.00445,1e-05,0.48863]
[1777462562312,59.96,77627.21,538.1,-0.00446,1e-05,0.48892]
[1777462567346,59.96,77630.66,538.1,-0.00444,1e-05,0.48698]
[1777462572381,59.96,77640.66,538.1,-0.00438,1e-05,0.48139]
[1777462577417,59.96,77649.71,538.1,-0.00433,1e-05,0.47639]
[1777462582453,59.96,77641.02,538.1,-0.00438,1e-05,0.48119]
[1777462587488,59.96,77635.27,538.1,-0.00441,1e-05,0.4844]
[1777462592523,59.96,77631.92,538.1,-0.00442,1e-05,0.48473]
[1777462597558,59.96,77629.89,538.1,-0.00443,1e-05,0.48586]
[1777462602594,59.96,77631.06,538.1,-0.00442,1e-05,0.48521]
[1777462607629,59.96,77631.45,538.1,-0.00442,1e-05,0.48499]
[1777462612664,59.96,77630.42,538.1,-0.00442,1e-05,0.48557]
[1777462617723,59.96,77629.12,538.1,-0.00443,1e-05,0.48629]
[1777462622759,59.96,77629.88,538.1,-0.00443,1e-05,0.48587]
[1777462627794,59.96,77630.13,538.1,-0.00443,1e-05,0.48573]
[1777462632829,59.96,77631.3,538.1,-0.00442,1e-05,0.48507]
[1777462638871,59.96,77631.48,538.1,-0.00442,1e-05,0.48497]
[1777462643906,59.96,77633.34,538.1,-0.00441,1e-05,0.48393]
[1777462647934,59.96,77644.12,538.1,-0.00435,1e-05,0.47795]
[1777462652969,59.96,77646.79,538.1,-0.00432,1e-05,0.47495]
[1777462654982,59.96,77636.49,538.1,-0.00438,1e-05,0.48064]
[1777462658004,59.96,77650.9,538.1,-0.00429,1e-05,0.4727]
[1777462660020,59.96,77662.1,538.1,-0.00423,1e-05,0.4666]
[1777462665054,59.96,77664.53,538.1,-0.00422,1e-05,0.46529]
[1777462670089,59.96,77668.11,538.1,-0.0042,1e-05,0.46336]
[1777462675124,59.96,77666.97,538.1,-0.00421,1e-05,0.46398]
[1777462680159,59.96,77668.37,538.1,-0.0042,1e-05,0.46322]
[1777462685194,59.96,77663.06,538.1,-0.00423,1e-05,0.46609]
[1777462690235,59.96,77660.77,538.1,-0.00424,1e-05,0.46733]
[1777462695269,59.96,77662.41,538.1,-0.00423,1e-05,0.46644]
[1777462700304,59.96,77663.4,538.1,-0.00422,1e-05,0.4659]
[1777462705339,59.96,77660.2,538.1,-0.00424,1e-05,0.46763]
[1777462710375,59.96,77662.79,538.1,-0.00423,1e-05,0.46623]
[1777462715409,59.96,77658.63,538.1,-0.00424,1e-05,0.46698]
[1777462720444,59.96,77652.19,538.1,-0.00427,1e-05,0.47048]
[1777462725480,59.96,77651.54,538.1,-0.00428,1e-05,0.47084]
[1777462730515,59.96,77647.77,538.1,-0.0043,1e-05,0.4729]
[1777462733536,59.96,77635.57,538.1,-0.00437,1e-05,0.47962]
[1777462738570,59.96,77636.61,538.1,-0.00436,1e-05,0.47905]
[1777462743605,59.96,77635.68,538.1,-0.00437,1e-05,0.47956]
[1777462748641,59.96,77636.38,538.1,-0.00436,1e-05,0.47917]
[1777462753676,59.96,77634.26,538.1,-0.00438,1e-05,0.48035]
[1777462758711,59.96,77634.24,538.1,-0.00438,1e-05,0.48036]
[1777462763746,59.96,77633.28,538.1,-0.00438,1e-05,0.48089]
[1777462768780,59.96,77632.39,538.1,-0.00439,1e-05,0.48139]
[1777462773816,59.96,77629.96,538.1,-0.00439,1e-05,0.4812]
[1777462778850,59.96,77624.71,538.1,-0.00442,1e-05,0.48413]
[1777462783886,59.96,77622.23,538.1,-0.00443,1e-05,0.48552]
[1777462788921,59.96,77621.91,538.1,-0.00443,1e-05,0.4857]
[1777462790935,59.96,77610.21,538.1,-0.0045,1e-05,0.4923]
[1777462795970,59.96,77607.96,538.1,-0.00451,1e-05,0.49357]
[1777462801005,59.96,77602.52,538.1,-0.00455,1e-05,0.49667]
[1777462806040,59.96,77608.83,538.1,-0.00451,1e-05,0.49308]
[1777462811074,59.96,77608.54,538.1,-0.00451,1e-05,0.49324]
[1777462816110,59.96,77615.06,538.1,-0.00447,1e-05,0.48955]
[1777462821145,59.96,77622.6,538.1,-0.00443,1e-05,0.48531]
[1777462826181,59.96,77625.37,538.1,-0.00441,1e-05,0.48376]
[1777462831216,59.96,77632.57,538.1,-0.00436,1e-05,0.47822]
[1777462836250,59.96,77632.46,538.1,-0.00436,1e-05,0.47828]
[1777462841286,59.96,77631.79,538.1,-0.00436,1e-05,0.47865]
[1777462846321,59.96,77631.62,538.1,-0.00436,1e-05,0.47875]
[1777462851356,59.96,77617.43,538.1,-0.00445,1e-05,0.48666]
[1777462856391,59.96,77613.78,538.1,-0.00447,1e-05,0.48872]
[1777462861426,59.96,77613.82,538.1,-0.00447,1e-05,0.48869]
[1777462866461,59.96,77613.93,538.1,-0.00447,1e-05,0.48863]
[1777462871495,59.96,77613.93,538.1,-0.00447,1e-05,0.48863]
[1777462876531,59.96,77613.96,538.1,-0.00447,1e-05,0.48862]
[1777462881566,59.96,77613.95,538.1,-0.00447,1e-05,0.48862]
[1777462886601,59.96,77607.9,538.1,-0.0045,1e-05,0.49204]
[1777462891636,59.96,77601.37,538.1,-0.00453,1e-05,0.49419]
[1777462896671,59.96,77600.15,538.1,-0.00453,1e-05,0.49488]
[1777462901706,59.96,77602.52,538.1,-0.00452,1e-05,0.49353]
[1777462906740,59.96,77610.21,538.1,-0.00447,1e-05,0.48917]
[1777462908759,59.96,77626.04,538.1,-0.00438,1e-05,0.48031]
[1777462913794,59.96,77622.49,538.1,-0.0044,1e-05,0.48228]
[1777462918829,59.96,77623.35,538.1,-0.0044,1e-05,0.4818]
[1777462923864,59.96,77622.71,538.1,-0.0044,1e-05,0.48216]
[1777462928899,59.96,77621.64,538.1,-0.00441,1e-05,0.48276]
[1777462934943,59.96,77620.51,538.1,-0.00441,1e-05,0.48339]
[1777462939978,59.96,77619.42,538.1,-0.00442,1e-05,0.484]
[1777462945015,59.96,77619.83,538.1,-0.00442,1e-05,0.48377]
[1777462950049,59.96,77619.99,538.1,-0.00442,1e-05,0.48368]
[1777462955085,59.96,77616.54,538.1,-0.00442,1e-05,0.48406]
[1777462961127,59.96,77614.18,538.1,-0.00444,1e-05,0.48539]
[1777462966162,59.96,77613.48,538.1,-0.00444,1e-05,0.48578]
[1777462971196,59.96,77613.6,538.1,-0.00444,1e-05,0.48571]
[1777462976232,59.96,77610.59,538.1,-0.00446,1e-05,0.4874]
[1777462981267,59.96,77605.21,538.1,-0.00449,1e-05,0.49044]
[1777462986302,59.96,77601.08,538.1,-0.00451,1e-05,0.49278]
[1777462991382,59.96,77601.58,538.1,-0.00451,1e-05,0.4925]
[1777462996417,59.96,77600.93,538.1,-0.00451,1e-05,0.49287]
[1777463001452,59.96,77600.6,538.1,-0.00452,1e-05,0.49306]
[1777463006486,59.96,77600.76,538.1,-0.00451,1e-05,0.49297]
[1777463011522,59.96,77591.99,538.1,-0.00455,1e-05,0.49639]
[1777463016559,59.96,77582.33,538.1,-0.00461,1e-05,0.50195]
[1777463021594,59.96,77571.8,538.1,-0.00467,1e-05,0.50806]
[1777463026629,59.96,77565.34,538.1,-0.00471,1e-05,0.51185]
[1777463031663,59.96,77564.82,538.1,-0.00472,1e-05,0.51215]
[1777463036699,59.96,77560.33,538.1,-0.00474,1e-05,0.5148]
[1777463041734,59.96,77560.54,538.1,-0.00474,1e-05,0.51467]
[1777463046769,59.96,77560.76,538.1,-0.00474,1e-05,0.51454]
[1777463051804,59.96,77559.82,538.1,-0.00475,1e-05,0.5151]
[1777463056841,59.96,77559.96,538.1,-0.00475,1e-05,0.51502]
[1777463061875,59.96,77565.99,538.1,-0.00471,1e-05,0.51146]
[1777463066911,59.96,77566.56,538.1,-0.00471,1e-05,0.51113]
[1777463071946,59.96,77566.51,538.1,-0.00469,1e-05,0.50955]
[1777463076981,59.96,77566.5,538.1,-0.00469,1e-05,0.50955]
[1777463082016,59.96,77566.54,538.1,-0.00469,1e-05,0.50953]
[1777463087051,59.96,77565.84,538.1,-0.0047,1e-05,0.50994]
[1777463092086,59.96,77565.59,538.1,-0.0047,1e-05,0.51009]
[1777463097123,59.96,77567.04,538.1,-0.00469,1e-05,0.50924]
[1777463102158,59.96,77566.01,538.1,-0.0047,1e-05,0.50984]
[1777463108200,59.96,77566.02,538.1,-0.0047,1e-05,0.50984]
[1777463113235,59.96,77566.21,538.1,-0.00469,1e-05,0.50972]
[1777463115249,59.96,77554.44,538.1,-0.00477,1e-05,0.51666]
[1777463121291,59.96,77555.11,538.1,-0.00476,1e-05,0.51626]
[1777463126326,59.96,77555.12,538.1,-0.00476,1e-05,0.51625]
[1777463131361,59.96,77555.11,538.1,-0.00475,1e-05,0.51464]
[1777463136396,59.96,77558.88,538.1,-0.00472,1e-05,0.51241]
[1777463141431,59.96,77561.91,538.1,-0.00471,1e-05,0.51063]
[1777463146465,59.96,77569.15,538.1,-0.00466,1e-05,0.5064]
[1777463151501,59.96,77571.24,538.1,-0.00465,1e-05,0.50519]
[1777463152852,59.96,77585.2,538.1,-0.00456,1e-05,0.49713]
[1777463153523,59.96,77597.23,538.1,-0.00449,1e-05,0.49027]
[1777463158948,59.96,77603.04,538.1,-0.00446,1e-05,0.48699]
[1777463164033,59.96,77609.1,538.1,-0.00442,1e-05,0.48358]
[1777463169510,59.96,77609.94,538.1,-0.00442,1e-05,0.48311]
[1777463174672,59.96,77611.14,538.1,-0.00441,1e-05,0.48244]
[1777463179706,59.96,77611.37,538.1,-0.00441,1e-05,0.48232]
[1777463185023,59.96,77611.44,538.1,-0.00441,1e-05,0.48228]
[1777463190783,59.96,77609.57,538.1,-0.00442,1e-05,0.48332]
[1777463195822,59.96,77607.97,538.1,-0.00442,1e-05,0.48267]
[1777463200859,59.96,77608.06,538.1,-0.00442,1e-05,0.48262]
[1777463205895,59.96,77607.99,538.1,-0.00442,1e-05,0.48266]
[1777463210930,59.96,77607.56,538.1,-0.00442,1e-05,0.4829]
[1777463215965,59.96,77609.36,538.1,-0.00441,1e-05,0.48189]
[1777463221000,59.96,77613.97,538.1,-0.00438,1e-05,0.47932]
[1777463226034,59.96,77605.03,538.1,-0.00443,1e-05,0.48431]
[1777463231071,59.96,77606.11,538.1,-0.00443,1e-05,0.48371]
[1777463236106,59.96,77608.02,538.1,-0.00442,1e-05,0.48264]
[1777463240134,59.96,77648.17,538.1,-0.00419,1e-05,0.46064]
[1777463241384,59.96,77677.38,538.1,-0.00403,1e-05,0.44518]
[1777463244238,59.96,77658.67,538.1,-0.00413,1e-05,0.45503]
[1777463249198,59.96,77648.21,538.1,-0.00419,1e-05,0.46062]
[1777463253227,59.96,77634.59,538.1,-0.00425,1e-05,0.46647]
[1777463258262,59.96,77633.99,538.1,-0.00426,1e-05,0.46679]
[1777463263297,59.96,77633.01,538.1,-0.00426,1e-05,0.46733]
[1777463268332,59.96,77633.18,538.1,-0.00426,1e-05,0.46723]
[1777463273367,59.96,77633.95,538.1,-0.00426,1e-05,0.46682]
[1777463278402,59.96,77624.42,538.1,-0.00431,1e-05,0.47202]
[1777463283437,59.96,77620.39,538.1,-0.00433,1e-05,0.47424]
[1777463288472,59.96,77613.8,538.1,-0.00437,1e-05,0.47788]
[1777463293507,59.96,77613.62,538.1,-0.00437,1e-05,0.47798]
[1777463298542,59.96,77606.44,538.1,-0.00441,1e-05,0.48198]
[1777463303578,59.96,77605.18,538.1,-0.00442,1e-05,0.48268]
[1777463308612,59.96,77606.34,538.1,-0.00441,1e-05,0.48203]
[1777463313646,59.96,77606.48,538.1,-0.0044,1e-05,0.48041]
[1777463318682,59.96,77593.88,538.1,-0.00447,1e-05,0.48747]
[1777463323717,59.96,77589.51,538.1,-0.0045,1e-05,0.48995]
[1777463328752,59.96,77589.16,538.1,-0.0045,1e-05,0.49014]
[1777463333786,59.96,77589.49,538.1,-0.0045,1e-05,0.48996]
[1777463338822,59.96,77590.26,538.1,-0.00449,1e-05,0.48952]
[1777463343856,59.96,77589.81,538.1,-0.0045,1e-05,0.48978]
[1777463349898,59.96,77589.95,538.1,-0.00449,1e-05,0.4897]
[1777463354934,59.96,77590.19,538.1,-0.00449,1e-05,0.48956]
[1777463359969,59.96,77590.31,538.1,-0.00449,1e-05,0.48949]
[1777463365006,59.96,77593.25,538.1,-0.00448,1e-05,0.48783]
[1777463370039,59.96,77593.7,538.1,-0.00447,1e-05,0.48758]
[1777463375074,59.96,77593.92,538.1,-0.00446,1e-05,0.48589]
[1777463380109,59.96,77594.56,538.1,-0.00445,1e-05,0.48553]
[1777463385144,59.96,77594.16,538.1,-0.00446,1e-05,0.48576]
[1777463390179,59.96,77591.51,538.1,-0.00447,1e-05,0.48725]
[1777463395215,59.96,77592.11,538.1,-0.00447,1e-05,0.48691]
[1777463400249,59.96,77580.91,538.1,-0.00453,1e-05,0.49326]
[1777463403271,59.96,77567.87,538.1,-0.00461,1e-05,0.50075]
[1777463405447,59.96,77557.4,538.1,-0.00468,1e-05,0.50683]
[1777463411329,59.96,77557.62,538.1,-0.00467,1e-05,0.5067]
[1777463416364,59.96,77557.63,538.1,-0.00467,1e-05,0.5067]
[1777463421399,59.96,77559.54,538.1,-0.00466,1e-05,0.50558]
[1777463426434,59.96,77560.21,538.1,-0.00466,1e-05,0.50519]
[1777463431469,59.96,77560.14,538.1,-0.00464,1e-05,0.50363]
[1777463436504,59.96,77554.24,538.1,-0.00468,1e-05,0.50707]
[1777463441539,59.96,77554.34,538.1,-0.00468,1e-05,0.50701]
[1777463446574,59.96,77554.55,538.1,-0.00468,1e-05,0.50689]
[1777463453623,59.96,77550.56,538.1,-0.0047,1e-05,0.50922]
[1777463458658,59.96,77550.04,538.1,-0.00471,1e-05,0.50953]
[1777463463693,59.96,77547.99,538.1,-0.00472,1e-05,0.51073]
[1777463468728,59.96,77547.84,538.1,-0.00472,1e-05,0.51082]
[1777463473764,59.96,77545.89,538.1,-0.00473,1e-05,0.51197]
[1777463478799,59.96,77545.6,538.1,-0.00473,1e-05,0.51214]
[1777463483834,59.96,77545.63,538.1,-0.00473,1e-05,0.51212]
[1777463488869,59.96,77543.27,538.1,-0.00475,1e-05,0.51351]
[1777463493904,59.96,77542.23,538.1,-0.00474,1e-05,0.5125]
[1777463499945,59.96,77542.58,538.1,-0.00474,1e-05,0.5123]
[1777463504980,59.96,77542.82,538.1,-0.00474,1e-05,0.51215]
[1777463510015,59.96,77542.27,538.1,-0.00474,1e-05,0.51248]
[1777463515051,59.96,77543.8,538.1,-0.00473,1e-05,0.51158]
[1777463520086,59.96,77543.48,538.1,-0.00473,1e-05,0.51176]
[1777463525122,59.96,77543.3,538.1,-0.00473,1e-05,0.51187]
[1777463530159,59.96,77551.94,538.1,-0.00468,1e-05,0.5068]
[1777463534186,59.96,77564.31,538.1,-0.0046,1e-05,0.49962]
[1777463539222,59.96,77566.66,538.1,-0.00459,1e-05,0.49826]
[1777463544258,59.96,77567.24,538.1,-0.00459,1e-05,0.49793]
[1777463549294,59.96,77570.25,538.1,-0.00457,1e-05,0.4962]
[1777463550396,59.96,77570.25,538.1,-0.00457,1e-05,0.4962]
[1777463556343,59.96,77570.42,538.1,-0.00455,1e-05,0.49452]
[1777463561378,59.96,77571.81,538.1,-0.00455,1e-05,0.49372]
[1777463568428,59.96,77571.15,538.1,-0.00455,1e-05,0.4941]
[1777463573463,59.96,77570.86,538.1,-0.00455,1e-05,0.49427]
[1777463578498,59.96,77570.86,538.1,-0.00455,1e-05,0.49427]
[1777463583533,59.96,77571.87,538.1,-0.00455,1e-05,0.49369]
[1777463588568,59.96,77573.79,538.1,-0.00453,1e-05,0.49259]
[1777463593603,59.96,77574.6,538.1,-0.00453,1e-05,0.49213]
[1777463598638,59.96,77574.87,538.1,-0.00453,1e-05,0.49198]
[1777463603673,59.96,77570.32,538.1,-0.00455,1e-05,0.49458]
[1777463608708,59.96,77568.08,538.1,-0.00457,1e-05,0.49586]
[1777463613745,59.96,77589.62,538.1,-0.00443,1e-05,0.48208]
[1777463618778,59.96,77599.14,538.1,-0.00437,1e-05,0.47677]
[1777463623813,59.96,77600.64,538.1,-0.00436,1e-05,0.47594]
[1777463628847,59.96,77601.27,538.1,-0.00436,1e-05,0.47559]
[1777463633882,59.96,77611.03,538.1,-0.0043,1e-05,0.47022]
[1777463638918,59.96,77619.5,538.1,-0.00426,1e-05,0.46559]
[1777463643953,59.96,77628.36,538.1,-0.00421,1e-05,0.4608]
[1777463645967,59.96,77617.66,538.1,-0.00427,1e-05,0.46659]
[1777463651002,59.96,77614.23,538.1,-0.00429,1e-05,0.46846]
[1777463656044,59.96,77608.61,538.1,-0.00432,1e-05,0.47154]
[1777463661079,59.96,77609.49,538.1,-0.00431,1e-05,0.47106]
[1777463666114,59.96,77611.16,538.1,-0.0043,1e-05,0.47014]
[1777463671149,59.96,77611.05,538.1,-0.00429,1e-05,0.46868]
[1777463677191,59.96,77609.53,538.1,-0.0043,1e-05,0.46951]
[1777463682226,59.96,77606.36,538.1,-0.00432,1e-05,0.47125]
[1777463686254,59.96,77595.49,538.1,-0.00438,1e-05,0.47726]
[1777463691289,59.96,77592.11,538.1,-0.0044,1e-05,0.47914]
[1777463696323,59.96,77590.47,538.1,-0.00441,1e-05,0.48005]
[1777463701359,59.96,77585.12,538.1,-0.00444,1e-05,0.48305]
[1777463703373,59.96,77574.5,538.1,-0.0045,1e-05,0.48904]
[1777463708407,59.96,77575.19,538.1,-0.0045,1e-05,0.48865]
[1777463713443,59.96,77575.05,538.1,-0.0045,1e-05,0.48873]
[1777463718478,59.96,77574.78,538.1,-0.0045,1e-05,0.48888]
[1777463723513,59.96,77573.95,538.1,-0.0045,1e-05,0.48935]
[1777463728548,59.96,77574.1,538.1,-0.0045,1e-05,0.48927]
[1777463733583,59.96,77573.57,538.1,-0.00449,1e-05,0.48799]
[1777463738618,59.96,77573.63,538.1,-0.00449,1e-05,0.48796]
[1777463743653,59.96,77575.12,538.1,-0.00448,1e-05,0.48712]
[1777463749695,59.96,77575.43,538.1,-0.00448,1e-05,0.48694]
[1777463755737,59.96,77575.86,538.1,-0.00448,1e-05,0.4867]
[1777463761339,59.96,77575.36,538.1,-0.00448,1e-05,0.48698]
[1777463766814,59.96,77575.23,538.1,-0.00448,1e-05,0.48705]
[1777463771849,59.96,77582.86,538.1,-0.00444,1e-05,0.48276]
[1777463776884,59.96,77589.91,538.1,-0.0044,1e-05,0.47881]
[1777463781919,59.96,77589.4,538.1,-0.0044,1e-05,0.4791]
[1777463786954,59.96,77586.43,538.1,-0.00442,1e-05,0.48076]
[1777463791988,59.96,77587.92,538.1,-0.00439,1e-05,0.47837]
[1777463797024,59.96,77588.5,538.1,-0.00439,1e-05,0.47805]
[1777463802060,59.96,77590.22,538.1,-0.00438,1e-05,0.47709]
[1777463807095,59.96,77590.98,538.1,-0.00438,1e-05,0.47667]
[1777463812129,59.96,77590.74,538.1,-0.00438,1e-05,0.47681]
[1777463817164,59.96,77591.08,538.1,-0.00438,1e-05,0.47662]
[1777463822200,59.96,77592.83,538.1,-0.00437,1e-05,0.47565]
[1777463827234,59.96,77590.33,538.1,-0.00438,1e-05,0.47703]
[1777463832269,59.96,77589.46,538.1,-0.00439,1e-05,0.47752]
[1777463837305,59.96,77589.28,538.1,-0.00439,1e-05,0.47762]
[1777463842340,59.96,77588.98,538.1,-0.00439,1e-05,0.47778]
[1777463847376,59.96,77587.28,538.1,-0.0044,1e-05,0.47873]
[1777463852410,59.96,77583.29,538.1,-0.00441,1e-05,0.47941]
[1777463857447,59.96,77583.92,538.1,-0.0044,1e-05,0.47905]
[1777463862482,59.96,77586.0,538.1,-0.00439,1e-05,0.47789]
[1777463867518,59.96,77585.93,538.1,-0.00439,1e-05,0.47793]
[1777463872553,59.96,77585.82,538.1,-0.00439,1e-05,0.47799]
[1777463877588,59.96,77586.08,538.1,-0.00439,1e-05,0.47785]
[1777463882623,59.96,77586.19,538.1,-0.00439,1e-05,0.47779]
[1777463887658,59.96,77585.84,538.1,-0.00439,1e-05,0.47798]
[1777463895715,59.96,77586.29,538.1,-0.00439,1e-05,0.47773]
[1777463900750,59.96,77586.55,538.1,-0.00439,1e-05,0.47759]
[1777463905784,59.96,77586.64,538.1,-0.00439,1e-05,0.47754]
[1777463910822,59.96,77590.48,538.1,-0.00437,1e-05,0.47541]
[1777463915857,59.96,77594.36,538.1,-0.00433,1e-05,0.47172]
[1777463920893,59.96,77594.28,538.1,-0.00433,1e-05,0.47177]
[1777463925928,59.96,77594.3,538.1,-0.00433,1e-05,0.47176]
[1777463930966,59.96,77593.96,538.1,-0.00433,1e-05,0.47194]
[1777463936001,59.96,77594.3,538.1,-0.00433,1e-05,0.47176]
[1777463941036,59.96,77590.54,538.1,-0.00435,1e-05,0.47383]
[1777463946071,59.96,77586.45,538.1,-0.00438,1e-05,0.4761]
[1777463952113,59.96,77585.7,538.1,-0.00438,1e-05,0.47651]
[1777463955354,59.96,77587.47,538.1,-0.00437,1e-05,0.47553]
[1777463961176,59.96,77591.26,538.1,-0.00435,1e-05,0.47343]
[1777463966211,59.96,77590.55,538.1,-0.00435,1e-05,0.47383]
[1777463969485,59.96,77590.96,538.1,-0.00435,1e-05,0.4736]
[1777463975277,59.96,77591.15,538.1,-0.00433,1e-05,0.47196]
[1777463980311,59.96,77591.12,538.1,-0.00433,1e-05,0.47197]
[1777463985347,59.96,77588.94,538.1,-0.00435,1e-05,0.47318]
[1777463986484,59.96,77588.94,538.1,-0.00435,1e-05,0.47318]
[1777463993403,59.96,77589.46,538.1,-0.00434,1e-05,0.47289]
[1777463998438,59.96,77589.66,538.1,-0.00434,1e-05,0.47278]
[1777464003509,59.96,77584.8,538.1,-0.00437,1e-05,0.47547]
[1777464009515,59.96,77592.36,538.1,-0.00433,1e-05,0.47129]
[1777464015556,59.96,77592.98,538.1,-0.00432,1e-05,0.47095]
[1777464020534,59.96,77593.14,538.1,-0.00432,1e-05,0.47086]
[1777464025627,59.96,77589.68,538.1,-0.00434,1e-05,0.47277]
[1777464030662,59.96,77590.21,538.1,-0.00434,1e-05,0.47247]
[1777464036704,59.96,77589.69,538.1,-0.00433,1e-05,0.47122]
[1777464039725,59.96,77578.36,538.1,-0.00439,1e-05,0.4775]
[1777464044760,59.96,77577.92,538.1,-0.0044,1e-05,0.47774]
[1777464049795,59.96,77574.58,538.1,-0.00442,1e-05,0.47961]
[1777464054830,59.96,77575.14,538.1,-0.00441,1e-05,0.4793]
[1777464059865,59.96,77578.13,538.1,-0.0044,1e-05,0.47763]
[1777464063894,59.96,77588.06,538.1,-0.00434,1e-05,0.47212]
[1777464068929,59.96,77589.05,538.1,-0.00433,1e-05,0.47158]
[1777464073964,59.96,77589.08,538.1,-0.00433,1e-05,0.47156]
[1777464078998,59.96,77587.42,538.1,-0.00434,1e-05,0.47248]
[1777464084033,59.96,77588.63,538.1,-0.00434,1e-05,0.47181]
[1777464089069,59.96,77588.21,538.1,-0.00434,1e-05,0.47204]
[1777464090200,59.96,77588.21,530.1,-0.00434,1e-05,0.47204]
[1777464096118,59.96,77588.33,530.1,-0.00432,1e-05,0.47044]
[1777464101153,59.96,77588.26,530.1,-0.00432,1e-05,0.47048]
[1777464109246,59.96,77589.77,530.1,-0.00432,1e-05,0.46965]
[1777464114281,59.96,77589.1,530.1,-0.00432,1e-05,0.47001]
[1777464120323,59.96,77588.8,530.1,-0.00432,1e-05,0.47018]
[1777464122337,59.96,77577.64,530.1,-0.00438,1e-05,0.47635]
[1777464127372,59.96,77578.43,530.1,-0.00438,1e-05,0.47591]
[1777464131399,59.96,77566.0,530.1,-0.00445,1e-05,0.48286]
[1777464136435,59.96,77564.85,530.1,-0.00446,1e-05,0.48351]
[1777464141470,59.96,77564.84,530.1,-0.00446,1e-05,0.48351]
[1777464146504,59.96,77563.32,530.1,-0.00447,1e-05,0.48437]
[1777464151915,59.96,77564.09,530.1,-0.00446,1e-05,0.48394]
[1777464153554,59.96,77548.33,530.1,-0.00454,1e-05,0.4913]
[1777464158589,59.96,77540.29,530.1,-0.00459,1e-05,0.49591]
[1777464163623,59.96,77537.96,530.1,-0.00461,1e-05,0.49726]
[1777464168659,59.96,77541.87,530.1,-0.00458,1e-05,0.495]
[1777464172836,59.96,77534.18,530.1,-0.00463,1e-05,0.49944]
[1777464178731,59.96,77530.74,530.1,-0.00465,1e-05,0.50144]
[1777464182758,59.96,77542.55,530.1,-0.00458,1e-05,0.49461]
[1777464187794,59.96,77545.84,530.1,-0.00456,1e-05,0.49273]
[1777464192828,59.96,77542.27,530.1,-0.00458,1e-05,0.49477]
[1777464197864,59.96,77536.07,530.1,-0.00462,1e-05,0.49835]
[1777464202899,59.96,77530.13,530.1,-0.00465,1e-05,0.50179]
[1777464207933,59.96,77536.79,530.1,-0.00461,1e-05,0.49793]
[1777464212969,59.96,77530.94,530.1,-0.00463,1e-05,0.49971]
[1777464218004,59.96,77528.58,530.1,-0.00465,1e-05,0.50108]
[1777464223038,59.96,77531.87,530.1,-0.00463,1e-05,0.49918]
[1777464228078,59.96,77533.97,530.1,-0.00462,1e-05,0.49796]
[1777464233110,59.96,77533.74,530.1,-0.00462,1e-05,0.49809]
[1777464238144,59.96,77532.07,530.1,-0.00463,1e-05,0.49906]
[1777464243183,59.96,77527.95,530.1,-0.00465,1e-05,0.50145]
[1777464248218,59.96,77526.84,530.1,-0.00466,1e-05,0.5021]
[1777464253253,59.96,77527.59,530.1,-0.00465,1e-05,0.50166]
[1777464258288,59.96,77525.26,530.1,-0.00467,1e-05,0.50302]
[1777464260301,59.96,77513.64,530.1,-0.00474,1e-05,0.50983]
[1777464265336,59.96,77512.94,530.1,-0.00474,1e-05,0.51025]
[1777464270374,59.96,77501.26,530.1,-0.00482,1e-05,0.51718]
[1777464275409,59.96,77493.74,530.1,-0.00485,1e-05,0.52003]
[1777464280444,59.96,77487.92,530.1,-0.00489,1e-05,0.52354]
[1777464284723,59.96,77486.99,530.1,-0.00489,1e-05,0.5241]
[1777464289525,59.96,77474.49,530.1,-0.00497,1e-05,0.5317]
[1777464294560,59.96,77472.61,530.1,-0.00499,1e-05,0.53285]
[1777464299595,59.96,77474.9,530.1,-0.00497,1e-05,0.53145]
[1777464304631,59.96,77485.7,530.1,-0.0049,1e-05,0.52488]
[1777464309665,59.96,77486.77,530.1,-0.00489,1e-05,0.52423]
[1777464314701,59.96,77480.07,530.1,-0.00494,1e-05,0.5283]
[1777464319737,59.96,77476.61,530.1,-0.00496,1e-05,0.53041]
[1777464324772,59.96,77487.32,530.1,-0.00489,1e-05,0.5239]
[1777464329806,59.96,77490.81,530.1,-0.00487,1e-05,0.5218]
[1777464332833,59.96,77500.82,530.1,-0.00479,1e-05,0.51415]
[1777464335853,59.96,77490.07,530.1,-0.00486,1e-05,0.52058]
[1777464340894,59.96,77487.4,530.1,-0.00488,1e-05,0.52219]
[1777464345929,59.96,77486.13,530.1,-0.00488,1e-05,0.52295]
[1777464350964,59.96,77487.03,530.1,-0.00488,1e-05,0.52241]
[1777464355999,59.96,77487.94,530.1,-0.00487,1e-05,0.52186]
[1777464361064,59.96,77481.94,530.1,-0.00491,1e-05,0.52549]
[1777464366100,59.96,77492.55,530.1,-0.00484,1e-05,0.51909]
[1777464371134,59.96,77487.89,530.1,-0.00487,1e-05,0.52189]
[1777464376170,59.96,77487.99,530.1,-0.00487,1e-05,0.52183]
[1777464381205,59.96,77487.81,530.1,-0.00487,1e-05,0.52194]
[1777464386240,59.96,77487.17,530.1,-0.00488,1e-05,0.52233]
[1777464391276,59.96,77485.88,530.1,-0.00487,1e-05,0.52144]
[1777464394296,59.96,77498.52,530.1,-0.00479,1e-05,0.51388]
[1777464399332,59.96,77502.66,530.1,-0.00476,1e-05,0.51142]
[1777464404366,59.96,77502.28,530.1,-0.00477,1e-05,0.51164]
[1777464409402,59.96,77504.98,530.1,-0.00475,1e-05,0.51005]
[1777464414437,59.96,77503.99,530.1,-0.00476,1e-05,0.51063]
[1777464419472,59.96,77505.29,530.1,-0.00475,1e-05,0.50986]
[1777464424508,59.96,77497.08,530.1,-0.0048,1e-05,0.51473]
[1777464429542,59.96,77490.02,530.1,-0.00484,1e-05,0.51895]
[1777464434578,59.96,77486.54,530.1,-0.00487,1e-05,0.52104]
[1777464439614,59.96,77483.29,530.1,-0.00489,1e-05,0.523]
[1777464444649,59.96,77485.73,530.1,-0.00487,1e-05,0.52153]
[1777464449684,59.96,77474.13,530.1,-0.00495,1e-05,0.52856]
[1777464454719,59.96,77473.45,530.1,-0.00493,1e-05,0.52729]
[1777464459754,59.96,77468.3,530.1,-0.00497,1e-05,0.53043]
[1777464464789,59.96,77473.36,530.1,-0.00494,1e-05,0.52735]
[1777464469824,59.96,77473.1,530.1,-0.00494,1e-05,0.52751]
[1777464475535,59.96,77476.53,530.1,-0.00492,1e-05,0.52542]
[1777464480901,59.96,77483.52,530.1,-0.00487,1e-05,0.5212]
[1777464485936,59.96,77483.25,530.1,-0.00487,1e-05,0.52136]
[1777464490971,59.96,77478.95,530.1,-0.0049,1e-05,0.52396]
[1777464496474,59.96,77480.13,530.1,-0.00489,1e-05,0.52324]
[1777464502048,59.96,77479.25,530.1,-0.0049,1e-05,0.52378]
[1777464507082,59.96,77480.73,530.1,-0.00489,1e-05,0.52288]
[1777464510103,59.96,77492.92,530.1,-0.00481,1e-05,0.51556]
[1777464515139,59.96,77491.96,530.1,-0.0048,1e-05,0.51449]
[1777464520174,59.96,77485.8,530.1,-0.00484,1e-05,0.51817]
[1777464525209,59.96,77485.55,530.1,-0.00484,1e-05,0.51832]
[1777464530244,59.96,77488.27,530.1,-0.00482,1e-05,0.51669]
[1777464535279,59.96,77487.29,530.1,-0.00483,1e-05,0.51728]
[1777464540314,59.96,77486.59,530.1,-0.00484,1e-05,0.5177]
[1777464545349,59.96,77487.49,530.1,-0.00483,1e-05,0.51716]
[1777464550384,59.96,77487.43,530.1,-0.00483,1e-05,0.51719]
[1777464555419,59.96,77486.92,530.1,-0.00483,1e-05,0.5175]
[1777464560454,59.96,77485.35,530.1,-0.00484,1e-05,0.51844]
[1777464565489,59.96,77483.84,530.1,-0.00485,1e-05,0.51935]
[1777464570524,59.96,77485.4,530.1,-0.00484,1e-05,0.51841]
[1777464575559,59.96,77485.9,530.1,-0.00482,1e-05,0.51645]
[1777464579587,59.96,77468.78,530.1,-0.00493,1e-05,0.52678]
[1777464584622,59.96,77470.99,530.1,-0.00492,1e-05,0.52544]
[1777464589657,59.96,77473.2,530.1,-0.00491,1e-05,0.5241]
[1777464594691,59.96,77476.28,530.1,-0.00489,1e-05,0.52223]
[1777464599729,59.96,77473.33,530.1,-0.00491,1e-05,0.52402]
[1777464604764,59.96,77467.76,530.1,-0.00494,1e-05,0.5274]
[1777464609799,59.96,77470.47,530.1,-0.00492,1e-05,0.52575]
[1777464614841,59.96,77473.12,530.1,-0.00491,1e-05,0.52414]
[1777464619876,59.96,77472.51,530.1,-0.00491,1e-05,0.52451]
[1777464625918,59.96,77472.34,530.1,-0.00491,1e-05,0.52462]
[1777464630953,59.96,77471.89,530.1,-0.00491,1e-05,0.52489]
[1777464635988,59.96,77471.14,530.1,-0.0049,1e-05,0.52367]
[1777464641023,59.96,77480.82,530.1,-0.00484,1e-05,0.51784]
[1777464646058,59.96,77480.59,530.1,-0.00484,1e-05,0.51798]
[1777464651093,59.96,77471.65,530.1,-0.0049,1e-05,0.52336]
[1777464656127,59.96,77471.54,530.1,-0.0049,1e-05,0.52343]
[1777464661163,59.96,77470.25,530.1,-0.00491,1e-05,0.52421]
[1777464667209,59.96,77468.99,530.1,-0.00492,1e-05,0.52497]
[1777464674257,59.96,77468.57,530.1,-0.00492,1e-05,0.52523]
[1777464679294,59.96,77467.79,530.1,-0.00493,1e-05,0.5257]
[1777464684328,59.96,77463.59,530.1,-0.00495,1e-05,0.52826]
[1777464689364,59.96,77459.86,530.1,-0.00498,1e-05,0.53054]
[1777464694375,59.96,77455.84,530.1,-0.00499,1e-05,0.53131]
[1777464699434,59.96,77459.0,530.1,-0.00497,1e-05,0.52938]
[1777464704469,59.96,77459.01,530.1,-0.00497,1e-05,0.52937]
[1777464708615,59.96,77470.16,530.1,-0.00489,1e-05,0.52259]
[1777464714538,59.96,77472.5,530.1,-0.00488,1e-05,0.52118]
[1777464719574,59.96,77472.3,530.1,-0.00488,1e-05,0.5213]
[1777464724609,59.96,77468.5,530.1,-0.00491,1e-05,0.5236]
[1777464729644,59.96,77468.27,530.1,-0.00491,1e-05,0.52374]
[1777464734679,59.96,77467.17,530.1,-0.00491,1e-05,0.5244]
[1777464740720,59.96,77467.96,530.1,-0.00491,1e-05,0.52392]
[1777464746762,59.96,77467.49,530.1,-0.00491,1e-05,0.52421]
[1777464751798,59.96,77468.28,530.1,-0.00489,1e-05,0.52206]
[1777464756833,59.96,77469.71,530.1,-0.00488,1e-05,0.52119]
[1777464761868,59.96,77479.61,530.1,-0.00482,1e-05,0.51525]
[1777464766903,59.96,77480.0,530.1,-0.00482,1e-05,0.51502]
[1777464771939,59.96,77480.4,530.1,-0.00481,1e-05,0.51478]
[1777464776974,59.96,77480.18,530.1,-0.00482,1e-05,0.51491]
[1777464782009,59.96,77481.11,530.1,-0.00481,1e-05,0.51435]
[1777464787043,59.96,77484.75,530.1,-0.00479,1e-05,0.51219]
[1777464792080,59.96,77490.91,530.1,-0.00475,1e-05,0.50853]
[1777464797114,59.96,77487.51,530.1,-0.00477,1e-05,0.51055]
[1777464802149,59.96,77488.61,530.1,-0.00476,1e-05,0.50989]
[1777464807185,59.96,77491.2,530.1,-0.00475,1e-05,0.50836]
[1777464812220,59.96,77481.65,530.1,-0.00479,1e-05,0.51238]
[1777464817255,59.96,77480.3,530.1,-0.0048,1e-05,0.51318]
[1777464822290,59.96,77477.57,530.1,-0.00482,1e-05,0.51481]
[1777464827324,59.96,77477.16,530.1,-0.00482,1e-05,0.51506]
[1777464832360,59.96,77477.32,530.1,-0.00482,1e-05,0.51496]
[1777464837395,59.96,77475.63,530.1,-0.00483,1e-05,0.51597]
[1777464842431,59.96,77475.34,530.1,-0.00483,1e-05,0.51615]
[1777464845452,59.96,77460.38,530.1,-0.00493,1e-05,0.52517]
[1777464846459,59.96,77447.64,530.1,-0.00501,1e-05,0.53296]
[1777464851494,59.96,77441.53,530.1,-0.00505,1e-05,0.53673]
[1777464856533,59.96,77429.12,530.1,-0.00513,1e-05,0.54446]
[1777464861569,59.96,77432.39,530.1,-0.00511,1e-05,0.54241]
[1777464864589,59.96,77419.98,530.1,-0.0052,1e-05,0.55021]
[1777464867611,59.96,77407.9,530.1,-0.00528,1e-05,0.5579]
[1777464873032,59.96,77411.87,530.1,-0.00523,1e-05,0.55361]
[1777464878422,59.96,77405.75,530.1,-0.00528,1e-05,0.55751]
[1777464879695,59.96,77394.45,530.1,-0.00535,1e-05,0.56478]
[1777464884066,59.96,77380.98,530.1,-0.00545,1e-05,0.57356]
[1777464889767,59.96,77375.46,530.1,-0.00549,1e-05,0.57718]
[1777464894803,59.96,77371.01,530.1,-0.00552,1e-05,0.58012]
[1777464899874,59.96,77371.15,530.1,-0.00552,1e-05,0.58003]
[1777464900128,59.96,77329.15,530.1,-0.00583,1e-05,0.6084]
[1777464900911,59.96,77304.05,530.1,-0.00602,1e-05,0.62591]
[1777464904692,59.96,77305.43,538.1,-0.00601,1e-05,0.62493]
[1777464906902,59.96,77324.52,538.1,-0.00586,1e-05,0.61159]
[1777464911938,59.96,77339.1,538.1,-0.00575,1e-05,0.60157]
[1777464916973,59.96,77344.26,538.1,-0.00572,1e-05,0.59806]
[1777464921001,59.96,77356.49,538.1,-0.00563,1e-05,0.5898]
[1777464926037,59.96,77365.68,538.1,-0.00556,1e-05,0.58366]
[1777464930065,59.96,77376.15,538.1,-0.00548,1e-05,0.57673]
[1777464932079,59.96,77385.18,538.1,-0.0054,1e-05,0.56902]
[1777464934093,59.96,77396.31,538.1,-0.00533,1e-05,0.56181]
[1777464937114,59.96,77407.67,538.1,-0.00525,1e-05,0.55454]
[1777464939130,59.96,77397.57,538.1,-0.00532,1e-05,0.561]
[1777464944165,59.96,77393.77,538.1,-0.00534,1e-05,0.56345]
[1777464948193,59.96,77382.22,538.1,-0.00542,1e-05,0.57095]
[1777464953229,59.96,77385.48,538.1,-0.0054,1e-05,0.56883]
[1777464956250,59.96,77397.31,538.1,-0.00532,1e-05,0.56117]
[1777464957337,59.96,77397.31,542.4,-0.00532,1e-05,0.56117]
[1777464963302,59.96,77396.71,542.4,-0.00532,1e-05,0.56156]
[1777464968337,59.96,77389.67,542.4,-0.00537,1e-05,0.5661]
[1777464974378,59.96,77389.74,542.4,-0.00537,1e-05,0.56606]
[1777464976406,59.96,77376.95,542.4,-0.00546,1e-05,0.5744]
[1777464980544,59.96,77365.34,542.4,-0.00554,1e-05,0.58207]
[1777464982448,59.96,77351.81,542.4,-0.00564,1e-05,0.59111]
[1777464987483,59.96,77352.45,542.4,-0.00564,1e-05,0.59068]
[1777464992517,59.96,77357.84,542.4,-0.00558,1e-05,0.58524]
[1777464997556,59.96,77359.09,542.4,-0.00557,1e-05,0.58441]
[1777465002591,59.96,77361.34,542.4,-0.00556,1e-05,0.58291]
[1777465007627,59.96,77360.29,542.4,-0.00556,1e-05,0.58361]
[1777465012661,59.96,77355.31,542.4,-0.0056,1e-05,0.58693]
[1777465017085,59.96,77351.58,543.3,-0.00563,1e-05,0.58943]
[1777465017096,59.96,77351.58,543.3,-0.00563,1e-05,0.58943]
[1777465017128,59.96,77341.7,543.3,-0.0057,1e-05,0.5961]
[1777465017890,59.96,77341.7,543.3,-0.0057,1e-05,0.5961]
[1777465017991,59.96,77338.93,543.3,-0.00572,1e-05,0.59836]
[1777465021725,59.96,77328.85,543.3,-0.0058,1e-05,0.60525]
[1777465026760,59.96,77332.46,543.3,-0.00577,1e-05,0.60277]
[1777465027299,59.96,77332.46,543.3,-0.00577,1e-05,0.60277]
[1777465027303,59.96,77332.46,543.3,-0.00577,1e-05,0.60277]
[1777465030939,59.96,77337.76,543.3,-0.00573,1e-05,0.59915]
[1777465031026,59.96,77358.0,543.3,-0.00558,1e-05,0.58551]
[1777465032172,59.96,77358.0,543.3,-0.00558,1e-05,0.58551]
[1777465037990,59.96,77363.1,543.3,-0.00555,1e-05,0.58211]
[1777465037996,59.96,77363.1,543.3,-0.00555,1e-05,0.58211]
[1777465040485,59.96,77352.77,543.3,-0.00562,1e-05,0.58901]
[1777465045903,59.96,77352.1,543.3,-0.00563,1e-05,0.58946]
[1777465051945,59.96,77353.71,543.3,-0.0056,1e-05,0.58655]
[1777465056980,59.96,77353.92,543.3,-0.0056,1e-05,0.58641]
[1777465062018,59.96,77358.55,543.3,-0.00556,1e-05,0.58332]
[1777465067056,59.96,77360.89,543.3,-0.00555,1e-05,0.58177]
[1777465068766,59.96,77360.36,543.3,-0.00555,1e-05,0.58212]
[1777465074105,59.96,77362.79,543.3,-0.00553,1e-05,0.58051]
[1777465079144,59.96,77353.93,543.3,-0.0056,1e-05,0.5864]
[1777465084179,59.96,77354.41,543.3,-0.00559,1e-05,0.58608]
[1777465089214,59.96,77358.59,543.3,-0.00556,1e-05,0.5833]
[1777465094249,59.96,77361.67,543.3,-0.00554,1e-05,0.58125]
[1777465099283,59.96,77363.97,543.3,-0.00552,1e-05,0.57972]
[1777465104320,59.96,77356.43,543.3,-0.00558,1e-05,0.58473]
[1777465105327,59.96,77347.0,543.3,-0.00565,1e-05,0.59105]
[1777465110362,59.96,77355.65,543.3,-0.00558,1e-05,0.58526]
[1777465113855,59.96,77357.6,543.3,-0.00555,1e-05,0.58214]
[1777465118418,59.96,77348.49,543.3,-0.00562,1e-05,0.58822]
[1777465123453,59.96,77353.21,543.3,-0.00559,1e-05,0.58506]
[1777465128488,59.96,77354.08,543.3,-0.00558,1e-05,0.58448]
[1777465134244,59.96,77353.7,543.3,-0.00558,1e-05,0.58473]
[1777465134253,59.96,77353.7,543.3,-0.00558,1e-05,0.58473]
[1777465135538,59.97,77343.14,543.3,-0.00566,1e-05,0.59219]
[1777465140573,59.97,77344.6,543.3,-0.00565,1e-05,0.59121]
[1777465142587,59.97,77354.25,543.3,-0.00558,1e-05,0.58474]
[1777465147621,59.97,77352.83,543.3,-0.00559,1e-05,0.58569]
[1777465152657,59.97,77353.2,543.3,-0.00559,1e-05,0.58544]
[1777465158699,59.97,77352.74,543.3,-0.00559,1e-05,0.58575]
[1777465163733,59.97,77351.65,543.3,-0.0056,1e-05,0.58648]
[1777465168769,59.97,77348.57,543.3,-0.00562,1e-05,0.58854]
[1777465173803,59.97,77347.63,543.3,-0.00561,1e-05,0.58734]
[1777465176527,59.97,77348.37,543.3,-0.00561,1e-05,0.58684]
[1777465177328,59.97,77348.37,543.3,-0.00561,1e-05,0.58684]
[1777465177398,59.97,77336.82,543.3,-0.00569,1e-05,0.59462]
[1777465179538,59.98,77332.7,543.3,-0.00573,1e-05,0.59779]
[1777465180038,59.98,77332.7,543.3,-0.00573,1e-05,0.59779]
[1777465180129,59.98,77330.46,543.3,-0.00575,1e-05,0.59969]
[1777465180548,59.98,77330.46,543.3,-0.00575,1e-05,0.59969]
[1777465180853,59.98,77326.43,543.3,-0.00578,1e-05,0.60245]
[1777465183215,59.99,77326.05,543.3,-0.00578,1e-05,0.60309]
[1777465183741,59.99,77328.67,543.3,-0.00577,1e-05,0.60167]
[1777465184422,59.99,77328.67,543.3,-0.00577,1e-05,0.60167]
[1777465183873,60.0,77325.47,543.3,-0.0058,1e-05,0.60425]
[1777465185134,60.0,77325.47,543.3,-0.0058,1e-05,0.60425]
[1777465185900,60.0,77319.52,543.3,-0.00584,1e-05,0.60834]
[1777465186136,60.0,77319.52,543.3,-0.00584,1e-05,0.60834]
[1777465186217,60.0,77317.17,543.3,-0.00586,1e-05,0.60996]
[1777465187273,60.0,77317.17,543.3,-0.00586,1e-05,0.60996]
[1777465188727,60.01,77312.96,543.3,-0.0059,1e-05,0.61365]
[1777465188948,60.01,77312.96,543.3,-0.0059,1e-05,0.61365]
[1777465188984,60.02,77309.83,543.3,-0.00593,1e-05,0.61621]
[1777465189875,60.02,77309.83,543.3,-0.00593,1e-05,0.61621]
[1777465194952,60.02,77308.31,543.3,-0.00594,1e-05,0.61727]
[1777465199987,60.02,77308.67,543.3,-0.00594,1e-05,0.61702]
[1777465201808,60.02,77309.17,543.3,-0.00593,1e-05,0.61667]
[1777465202553,60.02,77300.7,543.3,-0.006,1e-05,0.62261]
[1777465203009,60.02,77288.9,543.3,-0.00609,1e-05,0.63095]
[1777465207300,60.03,77290.53,543.3,-0.00609,1e-05,0.63097]
[1777465210039,60.05,77294.37,543.3,-0.00607,1e-05,0.62941]
[1777465210058,60.06,77291.69,543.3,-0.0061,1e-05,0.63171]
[1777465211493,60.06,77291.69,543.3,-0.0061,1e-05,0.63171]
[1777465212072,60.06,77289.34,543.3,-0.00612,1e-05,0.63338]
[1777465218114,60.09,77290.21,543.3,-0.00614,1e-05,0.63512]
[1777465221135,60.11,77274.76,543.3,-0.00627,1e-05,0.64743]
[1777465226192,60.14,77264.96,543.3,-0.00637,1e-05,0.65658]
[1777465227001,60.14,77264.96,543.3,-0.00637,1e-05,0.65658]
[1777465227672,60.15,77257.31,543.3,-0.00644,1e-05,0.66263]
[1777465228195,60.15,77247.49,543.3,-0.00653,1e-05,0.67033]
[1777465229202,60.15,77235.31,543.3,-0.00663,1e-05,0.67948]
[1777465231306,60.17,77226.38,543.3,-0.00671,1e-05,0.68709]
[1777465231342,60.17,77209.07,543.3,-0.00684,1e-05,0.69832]
[1777465231902,60.17,77209.07,543.3,-0.00684,1e-05,0.69832]
[1777465232232,60.17,77196.06,543.3,-0.00696,1e-05,0.70844]
[1777465235259,60.4,77185.19,543.3,-0.00724,1e-05,0.73396]
[1777465237086,60.46,77180.86,543.3,-0.00733,1e-05,0.74173]
[1777465237089,60.46,77180.86,543.3,-0.00733,1e-05,0.74173]
[1777465237427,60.52,77173.52,543.3,-0.00744,1e-05,0.75201]
[1777465237693,60.52,77173.52,543.3,-0.00744,1e-05,0.75201]
[1777465242345,60.52,77154.39,543.3,-0.00762,1e-05,0.7678]
[1777465243659,60.52,77155.0,543.3,-0.00762,1e-05,0.76729]
[1777465244355,60.52,77155.23,543.3,-0.00762,1e-05,0.7671]
[1777465247507,60.7,77134.99,543.3,-0.00796,1e-05,0.79748]
[1777465249527,60.76,77127.45,543.3,-0.00809,1e-05,0.80847]
[1777465252417,61.0,77103.26,543.3,-0.00854,1e-05,0.8481]
[1777465257315,61.24,77103.97,543.3,-0.00875,1e-05,0.86611]
[1777465257508,61.24,77103.97,543.3,-0.00875,1e-05,0.86611]
[1777465257453,61.3,77104.36,543.3,-0.0088,1e-05,0.87045]
[1777465258460,61.3,77119.92,543.3,-0.00864,1e-05,0.85635]
[1777465258801,61.3,77119.92,543.3,-0.00864,1e-05,0.85635]
[1777465259467,61.3,77140.61,543.3,-0.00842,1e-05,0.83791]
[1777465261481,61.41,77157.29,543.3,-0.00836,1e-05,0.83237]
[1777465264446,61.53,77153.78,543.3,-0.0085,1e-05,0.8446]
[1777465264509,61.59,77166.73,543.3,-0.00842,1e-05,0.83775]
[1777465266307,61.6,77174.72,543.3,-0.00834,1e-05,0.83121]
[1777465271162,61.74,77184.71,543.3,-0.00836,1e-05,0.83294]
[1777465274579,61.76,77196.14,543.3,-0.00827,1e-05,0.82483]
[1777465276685,61.77,77195.91,543.3,-0.00827,1e-05,0.82549]
[1777465276786,61.78,77199.96,543.3,-0.00824,1e-05,0.8229]
[1777465282638,61.78,77195.97,543.3,-0.00828,1e-05,0.82635]
[1777465287673,61.78,77193.94,543.3,-0.0083,1e-05,0.8281]
[1777465291701,61.78,77202.01,543.3,-0.0082,1e-05,0.8188]
[1777465296736,61.78,77194.94,543.3,-0.00827,1e-05,0.8249]
[1777465301801,61.78,77194.56,543.3,-0.00828,1e-05,0.82523]
[1777465305264,61.78,77198.52,543.3,-0.00824,1e-05,0.82181]
[1777465305325,61.78,77199.47,543.3,-0.00823,1e-05,0.82099]
[1777465305702,61.78,77199.47,543.3,-0.00823,1e-05,0.82099]
[1777465305800,61.78,77199.04,543.3,-0.00824,1e-05,0.82181]
[1777465307453,61.78,77199.04,543.3,-0.00824,1e-05,0.82181]
[1777465307462,61.78,77199.04,543.3,-0.00824,1e-05,0.82181]
[1777465307526,61.78,77198.8,543.3,-0.00824,1e-05,0.82202]
[1777465312173,61.81,77205.03,543.3,-0.0082,1e-05,0.81847]
[1777465313523,61.81,77205.14,543.3,-0.0082,1e-05,0.81882]
[1777465313593,61.82,77189.09,543.3,-0.00837,1e-05,0.83317]
[1777465313858,61.83,77177.47,543.3,-0.00849,1e-05,0.84381]
[1777465316357,61.83,77177.04,543.3,-0.0085,1e-05,0.84465]
[1777465321912,61.87,77182.73,543.3,-0.00848,1e-05,0.84286]
[1777465327275,61.95,77180.18,543.3,-0.00857,1e-05,0.85106]
[1777465332990,62.21,77180.32,543.3,-0.0088,1e-05,0.87074]
[1777465333997,62.27,77169.83,543.3,-0.00896,1e-05,0.88487]
[1777465335006,62.27,77160.61,543.3,-0.00907,1e-05,0.89377]
[1777465337781,62.39,77158.0,543.3,-0.00921,1e-05,0.9056]
[1777465337905,62.39,77158.0,543.3,-0.00921,1e-05,0.9056]
[1777465338517,62.39,77158.0,543.3,-0.00921,1e-05,0.9056]
[1777465338535,62.45,77140.1,543.3,-0.00946,1e-05,0.92708]
[1777465339653,62.51,77115.22,543.3,-0.0098,1e-05,0.95564]
[1777465342478,62.52,77114.2,543.3,-0.00982,1e-05,0.9576]
[1777465343940,62.59,77101.51,543.3,-0.01003,1e-05,0.97527]
[1777465344573,62.59,77101.51,543.3,-0.01003,1e-05,0.97527]
[1777465345187,62.59,77100.18,543.3,-0.01005,1e-05,0.97703]
[1777465345303,62.59,77080.22,543.3,-0.01029,1e-05,0.99679]
[1777465346595,62.6,77067.11,543.3,-0.01045,1e-05,1.01037]
[1777465351464,62.83,77074.61,543.3,-0.01056,1e-05,1.01978]
[1777465352399,62.83,77074.61,543.3,-0.01056,1e-05,1.01978]
[1777465352581,62.87,77068.94,543.3,-0.01068,1e-05,1.02933]
[1777465353118,62.87,77068.94,543.3,-0.01068,1e-05,1.02933]
[1777465353273,62.87,77068.94,543.3,-0.01068,1e-05,1.02933]
[1777465353330,62.87,77077.11,543.3,-0.01058,1e-05,1.02102]
[1777465354603,62.87,77077.11,543.3,-0.01058,1e-05,1.02102]
[1777465354655,62.92,77087.45,543.3,-0.0105,1e-05,1.01436]
[1777465355170,62.92,77087.45,543.3,-0.0105,1e-05,1.01436]
[1777465355179,62.92,77076.85,543.3,-0.01063,1e-05,1.02508]
[1777465360025,63.09,77084.25,543.3,-0.01071,1e-05,1.032]
[1777465360210,63.13,77072.62,543.3,-0.0109,1e-05,1.0475]
[1777465361070,63.13,77072.62,543.3,-0.0109,1e-05,1.0475]
[1777465361696,63.13,77051.87,543.3,-0.01116,1e-05,1.06906]
[1777465362216,63.13,77051.87,543.3,-0.01116,1e-05,1.06906]
[1777465362495,63.13,77051.87,543.3,-0.01116,1e-05,1.06906]
[1777465362599,63.13,77051.87,543.3,-0.01116,1e-05,1.06906]
[1777465362660,63.13,77020.9,543.3,-0.01156,1e-05,1.10221]
[1777465362740,63.13,77020.9,543.3,-0.01156,1e-05,1.10221]
[1777465362799,63.13,77020.9,543.3,-0.01156,1e-05,1.10221]
[1777465363130,63.13,77020.9,543.3,-0.01156,1e-05,1.10221]
[1777465363235,63.16,76993.02,543.3,-0.01196,1e-05,1.13494]
[1777465363974,63.16,76993.02,543.3,-0.01196,1e-05,1.13494]
[1777465364451,63.16,76993.02,543.3,-0.01196,1e-05,1.13494]
[1777465365869,63.2,76992.24,543.3,-0.01202,1e-05,1.13952]
[1777465366709,63.2,76992.24,543.3,-0.01202,1e-05,1.13952]
[1777465367268,63.24,77007.59,543.3,-0.01186,1e-05,1.12628]
[1777465368281,63.26,77024.98,543.3,-0.01165,1e-05,1.10943]
[1777465369097,63.26,77024.98,543.3,-0.01165,1e-05,1.10943]
[1777465369303,63.26,77024.98,543.3,-0.01165,1e-05,1.10943]
[1777465369331,63.29,77047.33,543.3,-0.01138,1e-05,1.08782]
[1777465370294,63.32,77065.59,543.3,-0.01118,1e-05,1.07124]
[1777465371302,63.35,77074.4,543.3,-0.0111,1e-05,1.06496]
[1777465371815,63.35,77074.4,543.3,-0.0111,1e-05,1.06496]
[1777465371822,63.35,77074.4,543.3,-0.0111,1e-05,1.06496]
[1777465372564,63.35,77074.4,543.3,-0.0111,1e-05,1.06496]
[1777465372638,63.39,77082.75,543.3,-0.01104,1e-05,1.0593]
[1777465375499,63.46,77081.78,543.3,-0.01112,1e-05,1.06652]
[1777465375561,63.49,77077.15,543.3,-0.01122,1e-05,1.07433]
[1777465376377,63.49,77077.15,543.3,-0.01122,1e-05,1.07433]
[1777465376406,63.49,77044.15,543.3,-0.01164,1e-05,1.10927]
[1777465377413,63.49,77029.58,543.3,-0.01184,1e-05,1.12522]
[1777465378422,63.5,77040.01,543.3,-0.0117,1e-05,1.11415]
[1777465382459,63.51,77069.87,543.3,-0.01132,1e-05,1.08323]
[1777465383466,63.51,77087.97,543.3,-0.0111,1e-05,1.06459]
[1777465388505,63.53,77091.32,543.3,-0.01107,1e-05,1.06263]
[1777465391630,63.54,77104.75,543.3,-0.01092,1e-05,1.04973]
[1777465392536,63.54,77122.73,543.3,-0.0107,1e-05,1.03176]
[1777465393538,63.55,77133.26,543.3,-0.01058,1e-05,1.02153]
[1777465398574,63.65,77133.27,543.3,-0.01068,1e-05,1.03003]
[1777465403761,63.66,77130.25,543.3,-0.01073,1e-05,1.03449]
[1777465405154,63.67,77118.1,543.3,-0.01089,1e-05,1.04753]
[1777465407716,63.68,77108.5,543.3,-0.01102,1e-05,1.05801]
[1777465411721,63.7,77122.76,543.3,-0.01083,1e-05,1.04226]
[1777465416754,63.71,77128.57,543.3,-0.01078,1e-05,1.03773]
[1777465422750,63.74,77130.76,543.3,-0.01078,1e-05,1.03789]
[1777465426778,63.76,77113.71,543.3,-0.011,1e-05,1.05663]
[1777465431813,63.78,77111.08,543.3,-0.01105,1e-05,1.0609]
[1777465436847,63.79,77104.51,543.3,-0.01116,1e-05,1.06921]
[1777465441883,63.81,77105.98,543.3,-0.01115,1e-05,1.06913]
[1777465443213,63.81,77105.98,543.3,-0.01115,1e-05,1.06913]
[1777465443222,63.81,77105.98,543.3,-0.01115,1e-05,1.06913]
[1777465444136,63.82,77108.4,543.3,-0.01113,1e-05,1.0672]
[1777465444662,63.82,77090.54,543.3,-0.01136,1e-05,1.0861]
[1777465445597,63.82,77080.1,543.3,-0.0115,1e-05,1.09736]
[1777465448933,63.83,77093.72,543.3,-0.01134,1e-05,1.08402]
[1777465454570,63.85,77102.25,543.3,-0.01124,1e-05,1.07621]
[1777465460013,63.87,77108.67,543.3,-0.01118,1e-05,1.07149]
[1777465463039,63.88,77119.25,543.3,-0.01106,1e-05,1.06143]
[1777465468074,63.9,77118.1,543.3,-0.01109,1e-05,1.06413]
[1777465473109,63.91,77118.55,543.3,-0.01108,1e-05,1.06234]
[1777465478134,63.93,77123.97,543.3,-0.01102,1e-05,1.05799]
[1777465483180,63.95,77129.31,543.3,-0.01098,1e-05,1.05438]
[1777465486201,63.96,77118.12,543.3,-0.01113,1e-05,1.06679]
[1777465491236,63.98,77118.38,543.3,-0.01114,1e-05,1.06796]
[1777465495264,63.99,77127.42,543.3,-0.01104,1e-05,1.05982]
[1777465500301,64.01,77127.89,543.3,-0.01106,1e-05,1.06085]
[1777465501177,64.01,77127.89,543.3,-0.01106,1e-05,1.06085]
[1777465504046,64.02,77128.17,543.3,-0.01106,1e-05,1.06144]
[1777465509374,64.04,77140.61,543.3,-0.01093,1e-05,1.05056]
[1777465514410,64.06,77151.13,543.3,-0.01082,1e-05,1.04152]
[1777465519446,64.08,77152.76,543.3,-0.01082,1e-05,1.04154]
[1777465522466,64.09,77143.68,543.3,-0.01094,1e-05,1.05171]
[1777465527502,64.11,77145.44,543.3,-0.01094,1e-05,1.05148]
[1777465532536,64.13,77147.37,543.3,-0.01091,1e-05,1.04831]
[1777465533817,64.13,77136.06,543.3,-0.01105,1e-05,1.06016]
[1777465534551,64.13,77125.11,543.3,-0.01119,1e-05,1.07172]
[1777465535558,64.14,77112.68,543.3,-0.01135,1e-05,1.0849]
[1777465540613,64.15,77111.25,543.3,-0.01138,1e-05,1.0874]
[1777465545627,64.17,77103.04,543.3,-0.01151,1e-05,1.09744]
[1777465548649,64.17,77088.26,543.3,-0.01171,1e-05,1.11378]
[1777465553684,64.19,77093.07,543.3,-0.01166,1e-05,1.1097]
[1777465558931,64.2,77096.05,543.3,-0.01163,1e-05,1.10758]
[1777465562748,64.22,77112.46,543.3,-0.01144,1e-05,1.09191]
[1777465565255,64.23,77118.0,543.3,-0.01138,1e-05,1.08708]
[1777465570804,64.25,77112.31,543.3,-0.01147,1e-05,1.09473]
[1777465575840,64.26,77116.25,543.3,-0.01144,1e-05,1.0918]
[1777465580876,64.27,77118.77,543.3,-0.01142,1e-05,1.09037]
[1777465585913,64.29,77121.69,543.3,-0.0114,1e-05,1.08854]
[1777465590949,64.3,77123.58,543.3,-0.01139,1e-05,1.08779]
[1777465595983,64.32,77124.34,543.3,-0.01136,1e-05,1.08542]
[1777465601018,64.33,77139.05,543.3,-0.01119,1e-05,1.07144]
[1777465606070,64.35,77143.43,543.3,-0.01115,1e-05,1.06831]
[1777465611096,64.37,77141.43,543.3,-0.0112,1e-05,1.07205]
[1777465616132,64.38,77147.63,543.3,-0.01114,1e-05,1.06707]
[1777465621167,64.4,77147.64,543.3,-0.01116,1e-05,1.06847]
[1777465626411,64.44,77144.36,543.3,-0.01124,1e-05,1.07536]
[1777465629024,64.5,77145.53,543.3,-0.01129,1e-05,1.07966]
[1777465634257,64.55,77143.51,543.3,-0.01136,1e-05,1.08553]
[1777465639292,64.56,77145.68,543.3,-0.01135,1e-05,1.08451]
[1777465643325,64.57,77156.29,543.3,-0.01123,1e-05,1.07456]
[1777465647354,64.59,77170.37,543.3,-0.01107,1e-05,1.06122]
[1777465652389,64.6,77175.41,543.3,-0.01099,1e-05,1.05477]
[1777465655410,64.61,77163.92,543.3,-0.01114,1e-05,1.06733]
[1777465660445,64.63,77160.15,543.3,-0.01121,1e-05,1.07251]
[1777465665480,64.65,77170.11,543.3,-0.0111,1e-05,1.06366]
[1777465667570,64.65,77145.32,543.3,-0.01142,1e-05,1.08973]
[1777465668501,64.66,77121.65,543.3,-0.01172,1e-05,1.11479]
[1777465670376,64.66,77115.66,543.3,-0.01181,1e-05,1.12134]
[1777465670386,64.66,77115.66,543.3,-0.01181,1e-05,1.12134]
[1777465674208,64.68,77102.07,543.3,-0.012,1e-05,1.13753]
[1777465680585,64.72,77108.4,543.3,-0.01196,1e-05,1.13418]
[1777465685620,64.74,77109.2,543.3,-0.01198,1e-05,1.13578]
[1777465689649,64.77,77122.42,543.3,-0.01183,1e-05,1.12363]
[1777465694684,64.8,77131.28,543.3,-0.01175,1e-05,1.11681]
[1777465699719,64.82,77130.91,543.3,-0.01178,1e-05,1.11977]
[1777465704754,64.85,77135.35,543.3,-0.01176,1e-05,1.11765]
[1777465709789,64.88,77137.7,543.3,-0.01176,1e-05,1.11774]
[1777465714824,64.91,77133.22,543.3,-0.01182,1e-05,1.12214]
[1777465719860,64.94,77138.82,543.3,-0.01178,1e-05,1.11877]
[1777465724896,64.97,77141.15,543.3,-0.01178,1e-05,1.11886]
[1777465728424,64.99,77140.32,543.3,-0.01181,1e-05,1.12127]
[1777465736979,65.03,77144.81,543.3,-0.01179,1e-05,1.12037]
[1777465742015,65.06,77144.42,543.3,-0.01182,1e-05,1.12287]
[1777465747050,65.08,77142.03,543.3,-0.01188,1e-05,1.12744]
[1777465752085,65.1,77142.52,543.3,-0.0119,1e-05,1.12893]
[1777465757119,65.13,77142.71,543.3,-0.01192,1e-05,1.13072]
[1777465762155,65.15,77142.94,543.3,-0.01194,1e-05,1.13245]
[1777465767190,65.17,77135.65,543.3,-0.01206,1e-05,1.14215]
[1777465772225,65.19,77137.92,543.3,-0.01202,1e-05,1.13867]
[1777465777259,65.22,77137.15,543.3,-0.01206,1e-05,1.14177]
[1777465782295,65.24,77137.61,543.3,-0.01208,1e-05,1.14315]
[1777465787331,65.26,77134.34,543.3,-0.01214,1e-05,1.14852]
[1777465792366,65.28,77133.65,543.3,-0.01218,1e-05,1.15107]
[1777465797402,65.3,77138.14,543.3,-0.01214,1e-05,1.14806]
[1777465802436,65.4,77139.76,543.3,-0.01222,1e-05,1.15463]
[1777465807472,65.42,77143.55,543.3,-0.01219,1e-05,1.15233]
[1777465812508,65.44,77144.11,543.3,-0.0122,1e-05,1.15351]
[1777465817318,65.45,77143.32,543.3,-0.01223,1e-05,1.15578]
[1777465817544,65.46,77130.61,543.3,-0.01241,1e-05,1.16988]
[1777465818551,65.46,77119.27,543.3,-0.01256,1e-05,1.18265]
[1777465820565,65.54,77106.01,543.3,-0.01283,1e-05,1.20437]
[1777465822930,65.61,77093.43,543.3,-0.01309,1e-05,1.22477]
[1777465826607,65.71,77102.46,543.3,-0.01307,1e-05,1.22349]
[1777465830229,65.77,77098.31,522.8,-0.0132,1e-05,1.23425]
[1777465835670,65.79,77096.69,522.8,-0.01322,1e-05,1.23464]
[1777465840705,65.81,77096.33,522.8,-0.01324,1e-05,1.2364]
[1777465845740,65.82,77099.26,522.8,-0.01321,1e-05,1.23443]
[1777465850775,65.84,77098.37,522.8,-0.01324,1e-05,1.23679]
[1777465855809,65.85,77096.34,522.8,-0.01329,1e-05,1.24041]
[1777465860845,65.87,77094.53,522.8,-0.01333,1e-05,1.24376]
[1777465861974,65.87,77083.89,522.8,-0.01349,1e-05,1.25614]
[1777465866887,65.88,77093.15,522.8,-0.01337,1e-05,1.24676]
[1777465871922,65.89,77092.56,522.8,-0.01339,1e-05,1.24868]
[1777465876957,65.91,77090.93,522.8,-0.01343,1e-05,1.25174]
[1777465881992,65.92,77089.19,522.8,-0.01347,1e-05,1.25491]
[1777465887026,65.93,77095.63,522.8,-0.01339,1e-05,1.24873]
[1777465891055,65.94,77103.01,522.8,-0.01327,1e-05,1.23824]
[1777465892061,65.95,77112.47,522.8,-0.01314,1e-05,1.22784]
[1777465897097,65.96,77116.39,522.8,-0.0131,1e-05,1.22485]
[1777465902133,65.98,77118.63,522.8,-0.01308,1e-05,1.22376]
[1777465907168,65.99,77116.35,522.8,-0.01313,1e-05,1.22773]
[1777465910189,66.0,77129.3,522.8,-0.01296,1e-05,1.21411]
[1777465915224,66.08,77130.64,522.8,-0.01303,1e-05,1.2194]
[1777465920258,66.09,77131.29,522.8,-0.01304,1e-05,1.22011]
[1777465925294,66.11,77123.09,522.8,-0.01317,1e-05,1.23068]
[1777465928319,66.12,77111.35,522.8,-0.01335,1e-05,1.24472]
[1777465930334,66.12,77102.0,522.8,-0.01349,1e-05,1.25585]
[1777465935368,66.14,77097.35,522.8,-0.01357,1e-05,1.26227]
[1777465940404,66.15,77090.35,522.8,-0.01368,1e-05,1.27155]
[1777465945439,66.16,77092.75,522.8,-0.01366,1e-05,1.26981]
[1777465950474,66.17,77085.08,522.8,-0.01379,1e-05,1.27961]
[1777465954502,66.18,77069.43,522.8,-0.01399,1e-05,1.29533]
[1777465956516,66.18,77060.13,522.8,-0.01413,1e-05,1.30652]
[1777465961553,66.19,77057.39,522.8,-0.01418,2e-05,1.31038]
[1777465966886,66.19,77059.93,522.8,-0.01415,1e-05,1.30791]
[1777465972630,66.2,77061.04,522.8,-0.01415,1e-05,1.30749]
[1777465977665,66.21,77059.67,522.8,-0.01418,2e-05,1.30977]
[1777465982732,66.22,77060.29,522.8,-0.01417,2e-05,1.30967]
[1777465987768,66.23,77069.77,522.8,-0.01404,1e-05,1.29921]
[1777465992805,66.23,77062.92,522.8,-0.01415,1e-05,1.30801]
[1777465997840,66.24,77062.22,522.8,-0.01417,1e-05,1.30951]
[1777466002875,66.25,77057.79,522.8,-0.01425,2e-05,1.31539]
[1777466007910,66.25,77055.32,522.8,-0.01429,2e-05,1.31889]
[1777466010931,66.26,77043.68,522.8,-0.01447,2e-05,1.33305]
[1777466015966,66.26,77033.97,522.8,-0.01459,2e-05,1.3418]
[1777466021001,66.27,77032.61,522.8,-0.01462,2e-05,1.3438]
[1777466025030,66.27,77020.07,522.8,-0.01481,2e-05,1.35918]
[1777466030065,66.27,77009.36,522.8,-0.01498,2e-05,1.37242]
[1777466035100,66.27,77004.9,522.8,-0.01506,2e-05,1.37793]
[1777466039128,66.27,77015.93,522.8,-0.01488,2e-05,1.36451]
[1777466041335,66.27,77006.96,522.8,-0.01502,2e-05,1.37552]
[1777466042149,66.27,76991.69,522.8,-0.01527,2e-05,1.39432]
[1777466046177,66.27,77001.57,522.8,-0.01511,2e-05,1.38188]
[1777466050205,66.27,77010.97,522.8,-0.01496,2e-05,1.37042]
[1777466055240,66.28,77012.52,522.8,-0.01495,2e-05,1.36957]
[1777466060275,66.3,77026.98,522.8,-0.01474,2e-05,1.3535]
[1777466064303,66.3,77016.77,522.8,-0.0149,2e-05,1.36608]
[1777466069340,66.3,77018.08,522.8,-0.01489,2e-05,1.36492]
[1777466074375,66.3,77018.53,522.8,-0.01485,2e-05,1.36127]
[1777466079410,66.31,77018.3,522.8,-0.01485,2e-05,1.36172]
[1777466084453,66.31,77019.3,522.8,-0.01484,2e-05,1.36071]
[1777466089487,66.31,77020.53,522.8,-0.01482,2e-05,1.35941]
[1777466094522,66.31,77023.16,522.8,-0.01479,2e-05,1.35644]
[1777466099557,66.32,77029.04,522.8,-0.0147,2e-05,1.34959]
[1777466104593,66.32,77033.56,522.8,-0.01463,2e-05,1.34449]
[1777466109628,66.32,77035.25,522.8,-0.01461,2e-05,1.34284]
[1777466114664,66.33,77041.79,522.8,-0.01452,2e-05,1.33542]
[1777466117685,66.33,77029.39,522.8,-0.01471,2e-05,1.35054]
[1777466122721,66.33,77021.95,522.8,-0.01483,2e-05,1.35977]
[1777466127756,66.33,77025.18,522.8,-0.01478,2e-05,1.35608]
[1777466132791,66.34,77030.32,522.8,-0.01467,2e-05,1.34683]
[1777466137825,66.34,77037.81,522.8,-0.01456,2e-05,1.33819]
[1777466142860,66.34,77028.28,522.8,-0.01471,2e-05,1.35]
[1777466147896,66.35,77027.47,522.8,-0.01473,2e-05,1.35127]
[1777466151924,66.35,77037.87,522.8,-0.01457,2e-05,1.33905]
[1777466153938,66.35,77054.75,522.8,-0.01432,2e-05,1.31913]
[1777466157966,66.36,77065.89,522.8,-0.01415,1e-05,1.30649]
[1777466163006,66.36,77066.56,522.8,-0.01415,1e-05,1.30637]
[1777466168041,66.37,77069.92,522.8,-0.01411,1e-05,1.30312]
[1777466172586,66.38,77070.08,522.8,-0.01412,1e-05,1.30349]
[1777466173076,66.38,77069.0,522.8,-0.01413,1e-05,1.30489]
[1777466174596,66.38,77067.33,522.8,-0.01416,1e-05,1.30685]
[1777466175090,66.38,77059.81,522.8,-0.01427,2e-05,1.3157]
[1777466180124,66.39,77049.37,522.8,-0.01444,2e-05,1.32861]
[1777466185160,66.39,77045.62,522.8,-0.0145,2e-05,1.33351]
[1777466190195,66.39,77036.96,522.8,-0.01464,2e-05,1.34425]
[1777466195230,66.4,77034.33,522.8,-0.01465,2e-05,1.34445]
[1777466200265,66.4,77036.51,522.8,-0.01462,2e-05,1.34215]
[1777466205299,66.4,77032.91,522.8,-0.01468,2e-05,1.34679]
[1777466210335,66.41,77031.46,522.8,-0.0147,2e-05,1.3488]
[1777466215370,66.41,77028.18,522.8,-0.01476,2e-05,1.353]
[1777466217410,66.41,77027.57,522.8,-0.01477,2e-05,1.35379]
[1777466223426,66.39,77027.7,522.8,-0.01474,2e-05,1.35202]
[1777466225440,66.39,77039.44,522.8,-0.01456,2e-05,1.33739]
[1777466227454,66.38,77048.54,522.8,-0.01441,2e-05,1.32607]
[1777466232489,66.37,77049.89,522.8,-0.01438,2e-05,1.32336]
[1777466233134,66.37,77049.89,522.8,-0.01438,2e-05,1.32336]
[1777466235348,66.37,77062.82,522.8,-0.01418,1e-05,1.30768]
[1777466240546,66.35,77065.39,522.8,-0.01412,1e-05,1.30356]
[1777466242560,66.35,77056.31,522.8,-0.01426,2e-05,1.31386]
[1777466247594,66.34,77052.81,522.8,-0.0143,2e-05,1.31698]
[1777466252629,66.33,77054.5,522.8,-0.01422,2e-05,1.31073]
[1777466257665,66.32,77057.47,522.8,-0.01417,2e-05,1.30628]
[1777466262700,66.31,77064.28,522.8,-0.01405,1e-05,1.29741]
[1777466267736,66.3,77064.49,522.8,-0.01404,1e-05,1.29633]
[1777466272201,66.29,77064.22,522.8,-0.01404,1e-05,1.29614]
[1777466277805,66.28,77075.65,522.8,-0.01385,1e-05,1.28167]
[1777466282840,66.27,77072.93,522.8,-0.01389,1e-05,1.28411]
[1777466287875,66.27,77068.14,522.8,-0.01395,1e-05,1.28894]
[1777466292909,66.26,77066.29,522.8,-0.01396,1e-05,1.29032]
[1777466297945,66.25,77067.05,522.8,-0.01394,1e-05,1.28867]
[1777466302982,66.24,77062.27,522.8,-0.014,1e-05,1.29346]
[1777466308018,66.23,77061.32,522.8,-0.01401,1e-05,1.29376]
[1777466313178,66.23,77059.87,522.8,-0.01399,1e-05,1.2916]
[1777466319068,66.22,77055.45,522.8,-0.01404,1e-05,1.2958]
[1777466324135,66.2,77061.85,522.8,-0.01394,1e-05,1.28737]
[1777466328601,66.2,77062.79,522.8,-0.01392,1e-05,1.28582]
[1777466330177,66.2,77076.51,522.8,-0.01371,1e-05,1.26952]
[1777466335212,66.19,77076.74,522.8,-0.0137,1e-05,1.26867]
[1777466340247,66.18,77080.95,522.8,-0.01363,1e-05,1.26326]
[1777466345282,66.18,77080.15,522.8,-0.01363,1e-05,1.26364]
[1777466350318,66.17,77080.35,522.8,-0.01362,1e-05,1.26287]
[1777466355353,66.16,77078.14,522.8,-0.01365,1e-05,1.26485]
[1777466360388,66.16,77080.01,522.8,-0.01362,1e-05,1.26219]
[1777466365423,66.15,77079.8,522.8,-0.01361,1e-05,1.26192]
[1777466370459,66.15,77080.3,522.8,-0.0136,1e-05,1.26083]
[1777466372300,66.15,77079.79,522.8,-0.01357,1e-05,1.25816]
[1777466374487,66.14,77094.13,522.8,-0.01336,1e-05,1.24157]
[1777466378959,66.14,77090.59,522.8,-0.01341,1e-05,1.24532]
[1777466384558,66.14,77092.21,522.8,-0.01338,1e-05,1.24304]
[1777466390600,66.13,77091.9,522.8,-0.01338,1e-05,1.24298]
[1777466390901,66.13,77091.9,522.8,-0.01338,1e-05,1.24298]
[1777466396642,66.13,77095.4,522.8,-0.01333,1e-05,1.23862]
[1777466401678,66.12,77101.24,522.8,-0.01324,1e-05,1.23176]
[1777466406713,66.12,77107.12,522.8,-0.01315,1e-05,1.22494]
[1777466409733,66.12,77117.36,522.8,-0.01301,1e-05,1.21344]
[1777466412478,66.12,77117.41,522.8,-0.01301,1e-05,1.21335]
[1777466414769,66.12,77128.48,522.8,-0.01285,1e-05,1.20105]
[1777466415236,66.12,77128.48,522.8,-0.01285,1e-05,1.20105]
[1777466418797,66.12,77148.4,522.8,-0.01258,1e-05,1.17929]
[1777466423838,66.12,77140.29,522.8,-0.01269,1e-05,1.18835]
[1777466428875,66.12,77138.05,522.8,-0.01273,1e-05,1.19094]
[1777466433910,66.13,77143.29,522.8,-0.01262,1e-05,1.18231]
[1777466438945,66.13,77143.36,522.8,-0.01263,1e-05,1.18243]
[1777466443980,66.14,77139.04,522.8,-0.01269,1e-05,1.18778]
[1777466449205,66.14,77140.48,522.8,-0.01267,1e-05,1.18633]
[1777466449693,66.14,77140.48,522.8,-0.01267,1e-05,1.18633]
[1777466455063,66.14,77140.43,522.8,-0.01268,1e-05,1.18661]
[1777466460098,66.14,77139.76,522.8,-0.01269,1e-05,1.1875]
[1777466465133,66.14,77143.01,522.8,-0.01265,1e-05,1.18411]
[1777466470169,66.15,77142.19,522.8,-0.01266,1e-05,1.18519]
[1777466475205,66.15,77142.98,522.8,-0.01265,1e-05,1.1845]
[1777466480241,66.15,77144.05,522.8,-0.01264,1e-05,1.18351]
[1777466485276,66.15,77140.11,522.8,-0.0127,1e-05,1.18797]
[1777466488297,66.15,77150.15,522.8,-0.01256,1e-05,1.17714]
[1777466493331,66.16,77151.24,522.8,-0.01252,1e-05,1.17321]
[1777466498366,66.16,77149.09,522.8,-0.01255,1e-05,1.1758]
[1777466503401,66.16,77148.93,522.8,-0.01255,1e-05,1.17623]
[1777466507743,66.16,77146.38,522.8,-0.01259,1e-05,1.17914]
[1777466513472,66.17,77139.0,522.8,-0.01269,1e-05,1.18741]
[1777466518507,66.17,77141.43,522.8,-0.01266,1e-05,1.18492]
[1777466523542,66.17,77148.08,522.8,-0.01258,1e-05,1.17788]
[1777466528576,66.17,77150.09,522.8,-0.01255,1e-05,1.17595]
[1777466533612,66.18,77150.74,522.8,-0.01255,1e-05,1.1755]
[1777466538647,66.18,77150.79,522.8,-0.01255,1e-05,1.17571]
[1777466543682,66.18,77151.63,522.8,-0.01254,1e-05,1.17507]
[1777466548717,66.18,77152.28,522.8,-0.01253,1e-05,1.17463]
[1777466553751,66.19,77150.85,522.8,-0.01253,1e-05,1.17344]
[1777466558787,66.19,77152.0,522.8,-0.01251,1e-05,1.17248]
[1777466563822,66.19,77153.17,522.8,-0.0125,1e-05,1.1715]
[1777466568857,66.2,77154.59,522.8,-0.01249,1e-05,1.17027]
[1777466573892,66.2,77163.04,522.8,-0.01238,1e-05,1.16152]
[1777466579934,66.21,77164.57,522.8,-0.01236,1e-05,1.16035]
[1777466584968,66.21,77169.0,522.8,-0.01231,1e-05,1.15599]
[1777466591010,66.22,77171.22,522.8,-0.01228,1e-05,1.15413]
[1777466596052,66.22,77169.73,522.8,-0.01231,1e-05,1.15616]
[1777466601087,66.23,77165.22,522.8,-0.01238,1e-05,1.16148]
[1777466606122,66.23,77165.43,522.8,-0.01238,1e-05,1.16162]
[1777466611157,66.24,77165.46,522.8,-0.01235,1e-05,1.15895]
[1777466616192,66.24,77161.12,522.8,-0.01241,1e-05,1.16396]
[1777466621227,66.24,77160.65,522.8,-0.01242,1e-05,1.1648]
[1777466626262,66.25,77152.48,522.8,-0.01254,1e-05,1.17391]
[1777466631297,66.25,77150.99,522.8,-0.01256,1e-05,1.17575]
[1777466636332,66.25,77150.56,522.8,-0.01257,1e-05,1.17644]
[1777466641368,66.25,77151.47,522.8,-0.01256,1e-05,1.17567]
[1777466646402,66.26,77159.56,522.8,-0.01245,1e-05,1.1672]
[1777466651438,66.26,77161.49,522.8,-0.01243,1e-05,1.16542]
[1777466654459,66.26,77172.49,522.8,-0.01229,1e-05,1.15384]
[1777466659494,66.27,77167.85,522.8,-0.01235,1e-05,1.15923]
[1777466664529,66.27,77160.85,522.8,-0.01245,1e-05,1.16707]
[1777466669564,66.28,77161.28,522.8,-0.01245,1e-05,1.16692]
[1777466674599,66.28,77160.02,522.8,-0.01244,1e-05,1.16558]
[1777466679633,66.28,77153.81,522.8,-0.01253,1e-05,1.17256]
[1777466684669,66.29,77153.07,522.8,-0.01254,1e-05,1.17361]
[1777466689704,66.29,77155.37,522.8,-0.01251,1e-05,1.17137]
[1777466694739,66.29,77158.41,522.8,-0.01248,1e-05,1.16838]
[1777466700781,66.3,77157.52,522.8,-0.01249,1e-05,1.16968]
[1777466705816,66.3,77157.39,522.8,-0.0125,1e-05,1.17009]
[1777466709844,66.3,77171.41,522.8,-0.01231,1e-05,1.15529]
[1777466714879,66.31,77174.99,522.8,-0.01227,1e-05,1.15189]
[1777466719913,66.31,77171.43,522.8,-0.01232,1e-05,1.15611]
[1777466724949,66.32,77173.2,522.8,-0.0123,1e-05,1.15462]
[1777466729984,66.32,77176.06,522.8,-0.01227,1e-05,1.15199]
[1777466736026,66.33,77176.44,522.8,-0.01224,1e-05,1.14914]
[1777466741061,66.33,77178.21,522.8,-0.01222,1e-05,1.14771]
[1777466746096,66.34,77179.47,522.8,-0.01221,1e-05,1.14683]
[1777466751131,66.34,77180.31,522.8,-0.01221,1e-05,1.1464]
[1777466756166,66.35,77179.52,522.8,-0.01222,1e-05,1.1477]
[1777466761201,66.35,77176.75,522.8,-0.01227,1e-05,1.15109]
[1777466766235,66.36,77180.11,522.8,-0.01223,1e-05,1.14795]
[1777466771270,66.36,77179.31,522.8,-0.01224,1e-05,1.14925]
[1777466776306,66.37,77179.26,522.8,-0.01225,1e-05,1.14982]
[1777466781341,66.37,77178.5,522.8,-0.01226,1e-05,1.15106]
[1777466783356,66.38,77167.54,522.8,-0.01241,1e-05,1.16293]
[1777466788391,66.38,77158.94,522.8,-0.01253,1e-05,1.17243]
[1777466790318,66.38,77158.68,522.8,-0.01254,1e-05,1.17276]
[1777466792782,66.38,77159.66,522.8,-0.01249,1e-05,1.16877]
[1777466799468,66.39,77159.99,522.8,-0.01249,1e-05,1.1688]
[1777466803424,66.39,77162.47,522.8,-0.01246,1e-05,1.1663]
[1777466803768,66.39,77162.47,522.8,-0.01246,1e-05,1.1663]
[1777466809236,66.39,77168.4,522.8,-0.01239,1e-05,1.16033]
[1777466810397,66.39,77170.28,522.8,-0.01236,1e-05,1.15838]
[1777466815409,66.4,77172.21,522.8,-0.01234,1e-05,1.15668]
[1777466820619,66.4,77180.89,522.8,-0.01223,1e-05,1.14796]
[1777466825654,66.41,77181.74,522.8,-0.01223,1e-05,1.14751]
[1777466828953,66.41,77182.14,522.8,-0.01222,1e-05,1.14727]
[1777466834717,66.42,77177.2,522.8,-0.0123,1e-05,1.15311]
[1777466839752,66.42,77182.56,522.8,-0.01223,1e-05,1.14784]
[1777466842665,66.42,77181.86,522.8,-0.01224,1e-05,1.14876]
[1777466844170,66.42,77182.03,522.8,-0.01224,1e-05,1.14867]
[1777466849824,66.43,77183.82,522.8,-0.01222,1e-05,1.14738]
[1777466854858,66.44,77188.35,522.8,-0.01214,1e-05,1.14009]
[1777466861907,66.45,77188.88,522.8,-0.01214,1e-05,1.14025]
[1777466866943,66.45,77191.37,522.8,-0.01212,1e-05,1.13815]
[1777466871978,66.46,77192.37,522.8,-0.01211,1e-05,1.13762]
[1777466877013,66.46,77193.87,522.8,-0.0121,1e-05,1.13657]
[1777466882048,66.47,77192.77,522.8,-0.01212,1e-05,1.13827]
[1777466887083,66.48,77189.54,522.8,-0.01217,1e-05,1.14219]
[1777466892118,66.48,77186.45,522.8,-0.01221,1e-05,1.14594]
[1777466897153,66.49,77184.21,522.8,-0.01225,1e-05,1.14876]
[1777466902188,66.49,77182.58,522.8,-0.01227,1e-05,1.15091]
[1777466907223,66.5,77184.24,522.8,-0.01226,1e-05,1.14957]
[1777466912259,66.5,77184.94,522.8,-0.01222,1e-05,1.14628]
[1777466917294,66.51,77184.69,522.8,-0.01223,1e-05,1.147]
[1777466922330,66.51,77179.06,522.8,-0.01231,1e-05,1.1534]
[1777466927366,66.52,77169.61,522.8,-0.01244,1e-05,1.16388]
[1777466932401,66.52,77167.06,522.8,-0.01248,1e-05,1.16692]
[1777466937919,66.52,77167.07,522.8,-0.01248,1e-05,1.16712]
[1777466943477,66.53,77170.92,522.8,-0.01244,1e-05,1.16343]
[1777466948513,66.53,77169.47,522.8,-0.01246,1e-05,1.16528]
[1777466953549,66.53,77170.42,522.8,-0.01245,1e-05,1.16454]
[1777466958584,66.54,77172.58,522.8,-0.01243,1e-05,1.16252]
[1777466963619,66.54,77173.47,522.8,-0.01242,1e-05,1.16187]
[1777466966969,66.54,77158.81,522.8,-0.01262,1e-05,1.17782]
[1777466968114,66.54,77158.81,522.8,-0.01262,1e-05,1.17782]
[1777466970330,66.54,77144.82,522.8,-0.01281,1e-05,1.19309]
[1777466978724,66.54,77142.78,522.8,-0.01281,1e-05,1.19232]
[1777466983758,66.54,77136.16,522.8,-0.0129,1e-05,1.19959]
[1777466988794,66.54,77135.22,522.8,-0.01291,1e-05,1.20059]
[1777466994836,66.54,77135.03,522.8,-0.01291,1e-05,1.20074]
[1777466999597,66.54,77134.47,522.8,-0.01292,1e-05,1.20132]
[1777467002723,66.54,77134.73,522.8,-0.01292,1e-05,1.20101]
[1777467002780,66.54,77134.73,522.8,-0.01292,1e-05,1.20101]
[1777467002895,66.54,77134.7,522.8,-0.01292,1e-05,1.20103]
[1777467003855,66.54,77134.7,522.8,-0.01292,1e-05,1.20103]
[1777467003873,66.54,77134.7,522.8,-0.01292,1e-05,1.20103]
[1777467009172,66.56,77136.4,522.8,-0.01291,1e-05,1.20034]
[1777467014979,66.56,77142.28,522.8,-0.01283,1e-05,1.19414]
[1777467018071,66.56,77142.87,522.8,-0.01282,1e-05,1.1935]
[1777467024044,66.56,77153.53,522.8,-0.01268,1e-05,1.18202]
[1777467029079,66.56,77154.56,522.8,-0.01266,1e-05,1.18103]
[1777467034114,66.56,77154.37,522.8,-0.01264,1e-05,1.17833]
[1777467039149,66.57,77154.68,522.8,-0.01263,1e-05,1.17815]
[1777467044184,66.57,77156.15,522.8,-0.01262,1e-05,1.17672]
[1777467045413,66.57,77156.15,522.8,-0.01262,1e-05,1.17672]
[1777467055260,66.57,77156.6,522.8,-0.01262,1e-05,1.17667]
[1777467060443,66.57,77154.36,522.8,-0.01265,1e-05,1.17921]
[1777467065566,66.58,77157.54,522.8,-0.01261,1e-05,1.17595]
[1777467069609,66.58,77159.67,522.8,-0.01258,1e-05,1.17381]
[1777467075403,66.58,77160.39,522.8,-0.01257,1e-05,1.17326]
[1777467075628,66.58,77160.39,522.8,-0.01257,1e-05,1.17326]
[1777467081446,66.58,77160.29,522.8,-0.01258,1e-05,1.17361]
[1777467081584,66.58,77160.29,522.8,-0.01258,1e-05,1.17361]
[1777467087487,66.59,77168.02,522.8,-0.01248,1e-05,1.16553]
[1777467087951,66.59,77168.02,522.8,-0.01248,1e-05,1.16553]
[1777467093530,66.59,77171.48,522.8,-0.0124,1e-05,1.15916]
[1777467098565,66.59,77178.1,522.8,-0.01232,1e-05,1.15245]
[1777467103599,66.6,77179.28,522.8,-0.01231,1e-05,1.15158]
[1777467106704,66.6,77183.55,522.8,-0.01225,1e-05,1.14721]
[1777467112664,66.61,77191.44,522.8,-0.01216,1e-05,1.13964]
[1777467117699,66.61,77190.08,522.8,-0.01218,1e-05,1.14157]
[1777467122734,66.62,77190.42,522.8,-0.01218,1e-05,1.14169]
[1777467127769,66.63,77192.07,522.8,-0.01217,1e-05,1.14044]
[1777467132806,66.63,77187.79,522.8,-0.01223,1e-05,1.14543]
[1777467135470,66.63,77188.31,522.8,-0.01222,1e-05,1.14497]
[1777467140863,66.64,77191.21,522.8,-0.01219,1e-05,1.14255]
[1777467145899,66.65,77192.75,522.8,-0.01218,1e-05,1.1414]
[1777467150935,66.65,77197.16,522.8,-0.01213,1e-05,1.13725]
[1777467155969,66.66,77196.64,522.8,-0.01211,1e-05,1.13536]
[1777467161005,66.66,77194.82,522.8,-0.01214,1e-05,1.13778]
[1777467166040,66.67,77198.02,522.8,-0.01211,1e-05,1.13494]
[1777467171075,66.68,77198.41,522.8,-0.01211,1e-05,1.13506]
[1777467176110,66.68,77200.71,522.8,-0.01208,1e-05,1.13318]
[1777467181145,66.69,77198.62,522.8,-0.01212,1e-05,1.1359]
[1777467186180,66.69,77198.14,522.8,-0.01213,1e-05,1.13691]
[1777467191215,66.7,77199.23,522.8,-0.01212,1e-05,1.13627]
[1777467196250,66.71,77197.02,522.8,-0.01216,1e-05,1.1391]
[1777467201285,66.71,77197.1,522.8,-0.01216,1e-05,1.13949]
[1777467206319,66.72,77197.89,522.8,-0.01216,1e-05,1.13913]
[1777467211355,66.72,77198.27,522.8,-0.01213,1e-05,1.13623]
[1777467216389,66.73,77199.66,522.8,-0.01212,1e-05,1.13527]
[1777467221425,66.73,77197.34,522.8,-0.01215,1e-05,1.1382]
[1777467226459,66.74,77198.59,522.8,-0.01214,1e-05,1.13738]
[1777467231496,66.75,77201.84,522.8,-0.0121,1e-05,1.13446]
[1777467236530,66.75,77197.38,522.8,-0.01217,1e-05,1.13962]
[1777467237642,66.75,77197.38,522.8,-0.01217,1e-05,1.13962]
[1777467247608,66.76,77195.39,522.8,-0.01221,1e-05,1.1427]
[1777467248749,66.76,77195.66,522.8,-0.0122,1e-05,1.1425]
[1777467254657,66.77,77185.06,522.8,-0.01235,1e-05,1.15421]
[1777467259698,66.77,77180.6,522.8,-0.01241,1e-05,1.15928]
[1777467264733,66.78,77181.67,522.8,-0.0124,1e-05,1.15843]
[1777467269767,66.78,77183.9,522.8,-0.01238,1e-05,1.15635]
[1777467274803,66.78,77179.24,522.8,-0.01241,1e-05,1.15866]
[1777467278962,66.79,77180.57,522.8,-0.0124,1e-05,1.15741]
[1777467284873,66.79,77183.96,522.8,-0.01236,1e-05,1.15425]
[1777467289909,66.8,77184.82,522.8,-0.01235,1e-05,1.15366]
[1777467291162,66.8,77184.82,522.8,-0.01235,1e-05,1.15366]
[1777467294141,66.8,77184.74,522.8,-0.01235,1e-05,1.15394]
[1777467294944,66.8,77165.19,522.8,-0.01262,1e-05,1.17529]
[1777467295953,66.81,77156.33,522.8,-0.01275,1e-05,1.1852]
[1777467298594,66.81,77147.36,522.8,-0.01288,1e-05,1.19559]
[1777467304011,66.83,77146.26,522.8,-0.01292,1e-05,1.19856]
[1777467309047,66.85,77141.0,522.8,-0.01301,1e-05,1.20576]
[1777467312199,66.86,77140.29,522.8,-0.01302,1e-05,1.2071]
[1777467318110,66.88,77137.05,522.8,-0.01309,1e-05,1.21258]
[1777467323279,66.89,77134.44,522.8,-0.01314,1e-05,1.21652]
[1777467326644,66.9,77130.23,522.8,-0.01321,1e-05,1.22196]
[1777467332210,66.92,77128.59,522.8,-0.01322,1e-05,1.22239]
[1777467337245,66.93,77129.22,522.8,-0.01323,1e-05,1.22293]
[1777467342280,66.95,77128.53,522.8,-0.01325,1e-05,1.22493]
[1777467347315,66.96,77131.19,522.8,-0.01323,1e-05,1.22319]
[1777467352350,66.97,77132.61,522.8,-0.01323,1e-05,1.22286]
[1777467357385,66.99,77132.24,522.8,-0.01325,1e-05,1.22451]
[1777467362419,67.0,77132.55,522.8,-0.01326,1e-05,1.22539]
[1777467367455,67.02,77132.79,522.8,-0.01327,1e-05,1.22634]
[1777467369397,67.02,77132.83,522.8,-0.01327,1e-05,1.22654]
[1777467374504,67.02,77132.41,522.8,-0.01328,1e-05,1.22704]
[1777467375493,67.02,77132.41,522.8,-0.01328,1e-05,1.22704]
[1777467381553,67.01,77141.14,522.8,-0.01315,1e-05,1.217]
[1777467386588,67.01,77144.44,522.8,-0.0131,1e-05,1.21313]
[1777467391622,67.01,77142.02,522.8,-0.0131,1e-05,1.2125]
[1777467393649,67.01,77141.8,522.8,-0.01311,1e-05,1.2127]
[1777467394738,67.01,77143.44,522.8,-0.01308,1e-05,1.21086]
[1777467400685,67.01,77134.34,522.8,-0.01321,1e-05,1.22059]
[1777467405721,67.0,77132.9,522.8,-0.01322,1e-05,1.22192]
[1777467413777,67.0,77133.59,522.8,-0.01321,1e-05,1.22073]
[1777467418813,66.99,77132.94,522.8,-0.01321,1e-05,1.22119]
[1777467422362,66.99,77134.68,522.8,-0.01319,1e-05,1.21911]
[1777467427876,66.99,77145.75,522.8,-0.01303,1e-05,1.20667]
[1777467429816,66.99,77146.09,522.8,-0.01302,1e-05,1.20628]
[1777467433936,66.99,77144.34,522.8,-0.01305,1e-05,1.20809]
[1777467439959,66.99,77146.76,522.8,-0.01301,1e-05,1.20524]
[1777467444995,66.98,77145.93,522.8,-0.01302,1e-05,1.20601]
[1777467450606,66.98,77146.27,522.8,-0.01302,1e-05,1.20555]
[1777467456072,66.98,77150.55,522.8,-0.01292,1e-05,1.19762]
[1777467457890,66.98,77150.55,522.8,-0.01292,1e-05,1.19762]
[1777467463900,66.98,77150.23,522.8,-0.01293,1e-05,1.19794]
[1777467473192,66.98,77150.89,522.8,-0.01292,1e-05,1.19707]
[1777467478227,66.98,77150.74,522.8,-0.01292,1e-05,1.19718]
[1777467483262,66.98,77149.23,522.8,-0.01294,1e-05,1.19879]
[1777467486035,66.98,77141.48,522.8,-0.01304,1e-05,1.20725]
[1777467487975,66.98,77140.15,522.8,-0.01307,1e-05,1.20896]
[1777467493332,66.98,77133.8,522.8,-0.01316,1e-05,1.21606]
[1777467494071,66.98,77133.8,522.8,-0.01316,1e-05,1.21606]
[1777467497916,66.98,77131.52,522.8,-0.01319,1e-05,1.21849]
[1777467500022,66.98,77132.73,522.8,-0.01317,1e-05,1.21697]
[1777467505418,66.98,77134.63,522.8,-0.01314,1e-05,1.21462]
[1777467506294,66.98,77134.63,522.8,-0.01314,1e-05,1.21462]
[1777467511459,66.99,77135.96,522.8,-0.0131,1e-05,1.21132]
[1777467512195,66.99,77135.96,522.8,-0.0131,1e-05,1.21132]
[1777467518242,66.99,77135.32,522.8,-0.01311,1e-05,1.21215]
[1777467523543,66.99,77136.14,522.8,-0.0131,1e-05,1.21101]
[1777467528578,66.99,77134.71,522.8,-0.01312,1e-05,1.21242]
[1777467533612,66.99,77137.28,522.8,-0.01308,1e-05,1.20942]
[1777467536217,66.99,77136.72,522.8,-0.01309,1e-05,1.20998]
[1777467541669,66.98,77134.68,522.8,-0.01311,1e-05,1.21203]
[1777467547711,66.98,77133.03,522.8,-0.01313,1e-05,1.21364]
[1777467552746,66.98,77132.8,522.8,-0.01313,1e-05,1.21371]
[1777467558788,66.98,77131.06,522.8,-0.01316,1e-05,1.21541]
[1777467563823,66.97,77130.66,522.8,-0.01316,1e-05,1.21565]
[1777467568857,66.97,77130.29,522.8,-0.01316,1e-05,1.21585]
[1777467573893,66.97,77130.29,522.8,-0.01313,1e-05,1.21252]
[1777467578927,66.97,77132.51,522.8,-0.01309,1e-05,1.2099]
[1777467583964,66.97,77140.5,522.8,-0.01298,1e-05,1.20099]
[1777467588999,66.96,77135.88,522.8,-0.01304,1e-05,1.20596]
[1777467594034,66.96,77135.0,522.8,-0.01305,1e-05,1.20681]
[1777467599586,66.96,77134.05,522.8,-0.01307,1e-05,1.20777]
[1777467601843,66.96,77134.23,522.8,-0.01306,1e-05,1.20749]
[1777467607855,66.97,77129.48,522.8,-0.01314,1e-05,1.21375]
[1777467609140,66.98,77142.86,522.8,-0.01296,1e-05,1.19949]
[1777467614175,66.98,77150.63,522.8,-0.01285,1e-05,1.19097]
[1777467619217,66.98,77154.26,522.8,-0.0128,1e-05,1.18705]
[1777467624252,66.98,77156.78,522.8,-0.01277,1e-05,1.18436]
[1777467625908,66.98,77156.78,522.8,-0.01277,1e-05,1.18436]
[1777467628469,66.99,77155.45,522.8,-0.0128,1e-05,1.18644]
[1777467634321,66.99,77162.78,522.8,-0.01267,1e-05,1.17587]
[1777467638276,66.99,77168.34,522.8,-0.01259,1e-05,1.16997]
[1777467638350,66.99,77158.59,522.8,-0.01273,1e-05,1.18051]
[1777467639357,67.0,77145.2,522.8,-0.01292,1e-05,1.19538]
[1777467644395,67.01,77142.75,522.8,-0.01297,1e-05,1.1995]
[1777467650004,67.02,77143.23,522.8,-0.01297,1e-05,1.19955]
[1777467655473,67.03,77151.34,522.8,-0.01287,1e-05,1.19149]
[1777467660508,67.03,77153.42,522.8,-0.01284,1e-05,1.18922]
[1777467665543,67.03,77163.57,522.8,-0.0127,1e-05,1.17826]
[1777467668612,67.03,77163.47,522.8,-0.0127,1e-05,1.17841]
[1777467668934,67.03,77179.8,522.8,-0.01248,1e-05,1.16092]
[1777467669571,67.03,77192.74,522.8,-0.01231,1e-05,1.14725]
[1777467670654,67.03,77192.74,522.8,-0.01231,1e-05,1.14725]
[1777467674041,67.03,77196.11,522.8,-0.01227,1e-05,1.14392]
[1777467679642,67.04,77191.71,522.8,-0.01233,1e-05,1.14908]
[1777467684677,67.04,77182.14,522.8,-0.01246,1e-05,1.1596]
[1777467689711,67.05,77179.41,522.8,-0.0125,1e-05,1.16276]
[1777467694746,67.05,77176.25,522.8,-0.01252,1e-05,1.16331]
[1777467699782,67.05,77179.19,522.8,-0.01248,1e-05,1.16041]
[1777467704817,67.05,77186.34,522.8,-0.01239,1e-05,1.15308]
[1777467709852,67.06,77184.99,522.8,-0.01241,1e-05,1.15483]
[1777467714887,67.06,77190.02,522.8,-0.01235,1e-05,1.14981]
[1777467719922,67.07,77191.75,522.8,-0.01233,1e-05,1.14833]
[1777467724957,67.07,77193.08,522.8,-0.01231,1e-05,1.1473]
[1777467729991,67.07,77193.54,522.8,-0.01231,1e-05,1.1472]
[1777467734021,67.08,77182.44,522.8,-0.01246,1e-05,1.15926]
[1777467739057,67.08,77180.38,522.8,-0.0125,1e-05,1.16171]
[1777467744092,67.08,77180.54,522.8,-0.0125,1e-05,1.16178]
[1777467749126,67.09,77178.93,522.8,-0.01252,1e-05,1.16372]
[1777467754162,67.09,77180.09,522.8,-0.01248,1e-05,1.15968]
[1777467759196,67.09,77181.84,522.8,-0.01246,1e-05,1.15806]
[1777467762219,67.09,77200.53,522.8,-0.01221,1e-05,1.13848]
[1777467767254,67.1,77203.14,522.8,-0.01218,1e-05,1.13617]
[1777467772391,67.1,77202.69,522.8,-0.01219,1e-05,1.13701]
[1777467778331,67.11,77207.33,522.8,-0.01214,1e-05,1.1329]
[1777467783365,67.12,77201.55,522.8,-0.01222,1e-05,1.13942]
[1777467788401,67.12,77198.14,522.8,-0.01227,1e-05,1.14341]
[1777467793435,67.13,77196.91,522.8,-0.01229,1e-05,1.14509]
[1777467798470,67.13,77195.39,522.8,-0.01232,1e-05,1.14705]
[1777467803506,67.13,77193.95,522.8,-0.01234,1e-05,1.14892]
[1777467804457,67.13,77193.95,522.8,-0.01234,1e-05,1.14892]
[1777467810243,67.14,77183.17,522.8,-0.01249,1e-05,1.16061]
[1777467814583,67.15,77171.37,522.8,-0.01263,1e-05,1.17157]
[1777467820625,67.18,77171.42,522.8,-0.01266,1e-05,1.17345]
[1777467825660,67.2,77166.96,522.8,-0.01274,1e-05,1.17984]
[1777467830696,67.21,77167.14,522.8,-0.01275,1e-05,1.18119]
[1777467835729,67.23,77161.89,522.8,-0.01284,1e-05,1.18839]
[1777467840765,67.25,77158.57,522.8,-0.01291,1e-05,1.19345]
[1777467845800,67.26,77154.89,522.8,-0.01298,1e-05,1.19887]
[1777467850836,67.28,77149.95,522.8,-0.01306,1e-05,1.20565]
[1777467852851,67.29,77140.41,522.8,-0.0132,1e-05,1.21665]
[1777467858893,67.3,77137.4,522.8,-0.01326,1e-05,1.22142]
[1777467864935,67.32,77137.51,522.8,-0.01328,1e-05,1.22271]
[1777467869970,67.33,77136.3,522.8,-0.01331,1e-05,1.22522]
[1777467875006,67.34,77138.51,522.8,-0.01326,1e-05,1.22079]
[1777467880040,67.36,77138.02,522.8,-0.01328,1e-05,1.22251]
[1777467885074,67.37,77138.57,522.8,-0.01329,1e-05,1.22307]
[1777467890109,67.38,77141.66,522.8,-0.01326,1e-05,1.22081]
[1777467895144,67.4,77138.83,522.8,-0.01332,1e-05,1.22513]
[1777467900273,67.41,77133.69,522.8,-0.0134,1e-05,1.23175]
[1777467906222,67.42,77126.3,522.8,-0.01352,1e-05,1.24145]
[1777467911256,67.44,77127.81,522.8,-0.01352,1e-05,1.24077]
[1777467916291,67.45,77128.65,522.8,-0.01352,1e-05,1.24084]
[1777467921327,67.46,77130.15,522.8,-0.01351,1e-05,1.24019]
[1777467926362,67.47,77128.05,522.8,-0.01355,1e-05,1.24355]
[1777467930312,67.48,77128.01,522.8,-0.01356,1e-05,1.24419]
[1777467935425,67.47,77131.5,522.8,-0.01347,1e-05,1.23677]
[1777467940283,67.47,77121.16,522.8,-0.01361,1e-05,1.24785]
[1777467940550,67.47,77121.16,522.8,-0.01361,1e-05,1.24785]
[1777467941080,67.47,77121.16,522.8,-0.01361,1e-05,1.24785]
[1777467941106,67.47,77108.91,522.8,-0.01379,1e-05,1.26156]
[1777467945662,67.46,77105.15,522.8,-0.01384,1e-05,1.26524]
[1777467949522,67.46,77094.92,522.8,-0.01399,1e-05,1.27738]
[1777467954558,67.47,77094.15,522.8,-0.01401,1e-05,1.27895]
[1777467959592,67.48,77088.4,522.8,-0.01411,1e-05,1.28621]
[1777467964628,67.49,77089.11,522.8,-0.0141,1e-05,1.28601]
[1777467966642,67.49,77080.29,522.8,-0.01424,1e-05,1.29643]
[1777467971677,67.49,77069.27,522.8,-0.01441,2e-05,1.30974]
[1777467974698,67.5,77083.31,522.8,-0.0142,1e-05,1.2937]
[1777467979736,67.5,77082.7,522.8,-0.01422,1e-05,1.29497]
[1777467984770,67.51,77081.17,522.8,-0.01425,1e-05,1.29731]
[1777467989806,67.52,77080.91,522.8,-0.01426,1e-05,1.29815]
[1777467994841,67.52,77081.4,522.8,-0.01423,1e-05,1.29485]
[1777467999876,67.53,77086.16,522.8,-0.01416,1e-05,1.28993]
[1777468003903,67.53,77101.95,522.8,-0.01393,1e-05,1.27232]
[1777468007931,67.54,77112.86,522.8,-0.01378,1e-05,1.26055]
[1777468012967,67.55,77116.73,522.8,-0.01374,1e-05,1.25705]
[1777468019009,67.56,77116.13,522.8,-0.01376,1e-05,1.2588]
[1777468023037,67.57,77113.17,522.8,-0.01381,1e-05,1.26285]
[1777468028227,67.58,77109.71,522.8,-0.01387,1e-05,1.26743]
[1777468034314,67.57,77111.24,522.8,-0.01384,1e-05,1.26522]
[1777468040157,67.58,77111.13,522.8,-0.01385,1e-05,1.26621]
[1777468045193,67.59,77111.75,522.8,-0.01386,1e-05,1.26632]
[1777468049221,67.6,77102.02,522.8,-0.01401,1e-05,1.27805]
[1777468053146,67.6,77097.79,522.8,-0.01404,1e-05,1.28006]
[1777468058284,67.59,77094.52,522.8,-0.01408,1e-05,1.28307]
[1777468059290,67.59,77085.44,522.8,-0.01421,1e-05,1.29335]
[1777468064326,67.58,77078.43,522.8,-0.0143,2e-05,1.30044]
[1777468069361,67.57,77074.02,522.8,-0.01436,2e-05,1.30451]
[1777468074396,67.56,77071.81,522.8,-0.01438,2e-05,1.30599]
[1777468079507,67.55,77072.15,522.8,-0.01436,2e-05,1.30471]
[1777468088494,67.56,77076.52,522.8,-0.0143,2e-05,1.30027]
[1777468093529,67.56,77077.74,522.8,-0.01429,2e-05,1.29937]
[1777468098563,67.57,77079.02,522.8,-0.01428,2e-05,1.29843]
[1777468103615,67.57,77078.61,522.8,-0.01429,2e-05,1.29944]
[1777468108650,67.58,77078.36,522.8,-0.0143,2e-05,1.30026]
[1777468113685,67.58,77078.22,522.8,-0.01428,2e-05,1.29764]
[1777468118720,67.59,77071.7,522.8,-0.01438,2e-05,1.30583]
[1777468123756,67.6,77074.0,522.8,-0.01435,2e-05,1.30364]
[1777468128791,67.6,77073.67,522.8,-0.01436,2e-05,1.3045]
[1777468133826,67.61,77072.45,522.8,-0.01439,2e-05,1.30638]
[1777468138862,67.61,77071.85,522.8,-0.0144,2e-05,1.30752]
[1777468140733,67.61,77076.11,522.8,-0.01434,2e-05,1.30265]
[1777468141747,67.61,77081.18,522.8,-0.01427,2e-05,1.29687]
[1777468141883,67.61,77096.16,522.8,-0.01404,1e-05,1.27972]
[1777468146920,67.61,77104.31,522.8,-0.01391,1e-05,1.26962]
[1777468152962,67.6,77102.61,522.8,-0.01393,1e-05,1.27063]
[1777468156265,67.59,77103.25,522.8,-0.01391,1e-05,1.26959]
[1777468162026,67.58,77105.99,522.8,-0.01386,1e-05,1.2654]
[1777468167060,67.57,77104.99,522.8,-0.01387,1e-05,1.26581]
[1777468170281,67.57,77104.95,522.8,-0.01386,1e-05,1.26556]
[1777468176122,67.56,77104.92,522.8,-0.01382,1e-05,1.26138]
[1777468181158,67.55,77104.95,522.8,-0.01381,1e-05,1.26065]
[1777468186197,67.54,77104.94,522.8,-0.0138,1e-05,1.25998]
[1777468192445,67.54,77101.33,522.8,-0.01384,1e-05,1.26352]
[1777468198281,67.52,77101.58,522.8,-0.01383,1e-05,1.26211]
[1777468203316,67.52,77100.63,522.8,-0.01383,1e-05,1.26249]
[1777468208351,67.51,77098.32,522.8,-0.01386,1e-05,1.2644]
[1777468213386,67.5,77101.42,522.8,-0.0138,1e-05,1.26018]
[1777468218421,67.49,77100.85,522.8,-0.0138,1e-05,1.26016]
[1777468223456,67.48,77100.56,522.8,-0.0138,1e-05,1.25982]
[1777468229498,67.48,77100.68,522.8,-0.01379,1e-05,1.25888]
[1777468234533,67.47,77100.99,522.8,-0.01374,1e-05,1.25465]
[1777468239568,67.46,77101.39,522.8,-0.01372,1e-05,1.25358]
[1777468244603,67.45,77100.78,522.8,-0.01373,1e-05,1.25365]
[1777468249638,67.45,77101.98,522.8,-0.0137,1e-05,1.25168]
[1777468250554,67.45,77101.98,522.8,-0.0137,1e-05,1.25168]
[1777468256688,67.44,77100.39,522.8,-0.01371,1e-05,1.25262]
[1777468261725,67.43,77103.75,522.8,-0.01366,1e-05,1.24822]
[1777468266760,67.42,77106.88,522.8,-0.0136,1e-05,1.24414]
[1777468271795,67.42,77103.54,522.8,-0.01365,1e-05,1.24735]
[1777468276830,67.41,77104.11,522.8,-0.01363,1e-05,1.24616]
[1777468281865,67.41,77103.98,522.8,-0.01363,1e-05,1.24577]
[1777468287792,67.4,77104.17,522.8,-0.01362,1e-05,1.24502]
[1777468293178,67.39,77103.73,522.8,-0.01358,1e-05,1.24169]
[1777468298984,67.41,77103.63,522.8,-0.0136,1e-05,1.24295]
[1777468304207,67.42,77104.37,522.8,-0.0136,1e-05,1.24293]
[1777468306032,67.42,77120.84,522.8,-0.01336,1e-05,1.22456]
[1777468308293,67.42,77122.58,522.8,-0.01333,1e-05,1.22257]
[1777468314089,67.41,77132.83,522.8,-0.01319,1e-05,1.21087]
[1777468319124,67.41,77133.42,522.8,-0.01317,1e-05,1.21001]
[1777468324159,67.41,77146.21,522.8,-0.01299,1e-05,1.19583]
[1777468329193,67.41,77141.1,522.8,-0.01306,1e-05,1.20129]
[1777468334229,67.4,77142.12,522.8,-0.01305,1e-05,1.20005]
[1777468339263,67.4,77142.58,522.8,-0.01304,1e-05,1.19944]
[1777468344299,67.4,77145.35,522.8,-0.013,1e-05,1.19631]
[1777468349335,67.4,77146.71,522.8,-0.01298,1e-05,1.19475]
[1777468354370,67.4,77150.45,522.8,-0.01289,1e-05,1.18752]
[1777468359406,67.4,77152.03,522.8,-0.01287,1e-05,1.18581]
[1777468364441,67.4,77158.51,522.8,-0.01278,1e-05,1.17885]
[1777468369477,67.4,77158.84,522.8,-0.01278,1e-05,1.17857]
[1777468375519,67.4,77162.02,522.8,-0.01274,1e-05,1.17524]
[1777468380554,67.4,77162.69,522.8,-0.01273,1e-05,1.17464]
[1777468385588,67.4,77162.37,522.8,-0.01274,1e-05,1.17509]
[1777468390624,67.41,77163.5,522.8,-0.01272,1e-05,1.174]
[1777468395658,67.41,77163.83,522.8,-0.01272,1e-05,1.17376]
[1777468400694,67.41,77162.58,522.8,-0.01274,1e-05,1.17523]
[1777468405729,67.41,77161.23,522.8,-0.01276,1e-05,1.17678]
[1777468410764,67.41,77161.53,522.8,-0.01275,1e-05,1.17655]
[1777468415799,67.41,77161.78,522.8,-0.01272,1e-05,1.17331]
[1777468420833,67.41,77158.7,522.8,-0.01276,1e-05,1.17672]
[1777468425868,67.41,77158.52,522.8,-0.01277,1e-05,1.17699]
[1777468430903,67.42,77157.01,522.8,-0.01279,1e-05,1.17869]
[1777468435939,67.42,77156.93,522.8,-0.01279,1e-05,1.17884]
[1777468438671,67.42,77156.97,522.8,-0.01279,1e-05,1.17881]
[1777468439362,67.42,77156.97,522.8,-0.01279,1e-05,1.17883]
[1777468446010,67.42,77155.99,522.8,-0.01281,1e-05,1.18024]
[1777468451044,67.42,77155.45,522.8,-0.01282,1e-05,1.18086]
[1777468456079,67.42,77155.38,522.8,-0.01282,1e-05,1.18097]
[1777468461115,67.42,77155.41,522.8,-0.01282,1e-05,1.18097]
[1777468466150,67.42,77161.55,522.8,-0.01273,1e-05,1.17441]
[1777468471185,67.42,77165.63,522.8,-0.01265,1e-05,1.16701]
[1777468476220,67.43,77170.53,522.8,-0.01258,1e-05,1.16196]
[1777468481254,67.43,77170.53,522.8,-0.01259,1e-05,1.16216]
[1777468486290,67.43,77172.9,522.8,-0.01256,1e-05,1.15983]
[1777468491325,67.43,77170.33,522.8,-0.01259,1e-05,1.16277]
[1777468496363,67.43,77174.36,522.8,-0.01254,1e-05,1.15866]
[1777468501398,67.44,77176.19,522.8,-0.01252,1e-05,1.15695]
[1777468506433,67.44,77176.35,522.8,-0.01252,1e-05,1.15701]
[1777468511468,67.44,77176.71,522.8,-0.01252,1e-05,1.15686]
[1777468516504,67.45,77177.37,522.8,-0.01251,1e-05,1.1564]
[1777468521539,67.45,77178.61,522.8,-0.0125,1e-05,1.15531]
[1777468525567,67.45,77187.43,522.8,-0.01238,1e-05,1.1462]
[1777468530602,67.45,77190.69,522.8,-0.01234,1e-05,1.14311]
[1777468535636,67.46,77192.84,522.8,-0.01229,1e-05,1.13819]
[1777468540672,67.46,77201.06,522.8,-0.01219,1e-05,1.13005]
[1777468543697,67.47,77189.06,522.8,-0.01235,1e-05,1.14288]
[1777468548732,67.47,77183.27,522.8,-0.01243,1e-05,1.14931]
[1777468553768,67.47,77181.84,522.8,-0.01245,1e-05,1.15112]
[1777468558803,67.48,77181.9,522.8,-0.01245,1e-05,1.15133]
[1777468563838,67.48,77182.11,522.8,-0.01246,1e-05,1.15139]
[1777468568873,67.48,77181.89,522.8,-0.01246,1e-05,1.1519]
[1777468573908,67.49,77190.33,522.8,-0.01235,1e-05,1.14329]
[1777468578943,67.49,77192.51,522.8,-0.01233,1e-05,1.14136]
[1777468583983,67.5,77187.32,522.8,-0.0124,1e-05,1.14716]
[1777468589018,67.5,77186.67,522.8,-0.01241,1e-05,1.14816]
[1777468594053,67.5,77188.26,522.8,-0.01237,1e-05,1.14376]
[1777468599088,67.51,77187.29,522.8,-0.01238,1e-05,1.14511]
[1777468604128,67.51,77186.73,522.8,-0.01239,1e-05,1.14603]
[1777468609164,67.52,77186.97,522.8,-0.0124,1e-05,1.1461]
[1777468614199,67.52,77187.7,522.8,-0.01239,1e-05,1.14566]
[1777468616213,67.52,77176.38,522.8,-0.01254,1e-05,1.15776]
[1777468621254,67.52,77178.93,522.8,-0.01251,1e-05,1.15534]
[1777468626283,67.53,77178.77,522.8,-0.01252,1e-05,1.15574]
[1777468630311,67.53,77188.18,522.8,-0.01239,1e-05,1.14601]
[1777468635346,67.53,77189.3,522.8,-0.01238,1e-05,1.14515]
[1777468640381,67.54,77194.58,522.8,-0.01232,1e-05,1.13996]
[1777468645416,67.54,77198.56,522.8,-0.01227,1e-05,1.13618]
[1777468650451,67.55,77201.46,522.8,-0.01224,1e-05,1.13357]
[1777468655486,67.55,77202.54,522.8,-0.0122,1e-05,1.12988]
[1777468660521,67.56,77200.47,522.8,-0.01223,1e-05,1.13248]
[1777468666565,67.56,77200.85,522.8,-0.01223,1e-05,1.1326]
[1777468671600,67.57,77200.27,522.8,-0.01224,1e-05,1.13364]
[1777468676634,67.57,77201.18,522.8,-0.01224,1e-05,1.13312]
[1777468681670,67.58,77202.81,522.8,-0.01222,1e-05,1.13185]
[1777468686706,67.58,77201.75,522.8,-0.01224,1e-05,1.13338]
[1777468691741,67.59,77203.01,522.8,-0.01223,1e-05,1.13249]
[1777468696756,67.59,77208.76,522.8,-0.01216,1e-05,1.12688]
[1777468701811,67.6,77213.75,522.8,-0.0121,1e-05,1.12232]
[1777468702223,67.6,77213.75,522.8,-0.0121,1e-05,1.12232]
[1777468707853,67.61,77217.26,522.8,-0.01206,1e-05,1.11934]
[1777468712888,67.62,77220.95,522.8,-0.01199,1e-05,1.11311]
[1777468717923,67.62,77224.1,522.8,-0.01196,1e-05,1.11049]
[1777468722958,67.63,77219.19,522.8,-0.01203,1e-05,1.11614]
[1777468727993,67.64,77220.57,522.8,-0.01202,1e-05,1.11529]
[1777468733028,67.64,77214.8,522.8,-0.0121,1e-05,1.12178]
[1777468738063,67.65,77211.77,522.8,-0.01215,1e-05,1.12542]
[1777468743098,67.66,77208.79,522.8,-0.01219,1e-05,1.12897]
[1777468748133,67.66,77208.87,522.8,-0.01219,1e-05,1.12932]
[1777468753167,67.67,77211.87,522.8,-0.01216,1e-05,1.12664]
[1777468758203,67.67,77215.21,522.8,-0.01212,1e-05,1.12366]
[1777468763238,67.68,77217.33,522.8,-0.0121,1e-05,1.12195]
[1777468768273,67.68,77217.42,522.8,-0.01211,1e-05,1.12235]
[1777468773308,67.69,77206.07,522.8,-0.01223,1e-05,1.13158]
[1777468778343,67.69,77203.37,522.8,-0.01227,1e-05,1.13479]
[1777468783378,67.7,77197.62,522.8,-0.01235,1e-05,1.14114]
[1777468787938,67.7,77197.34,522.8,-0.01236,1e-05,1.14169]
[1777468788280,67.7,77197.34,522.8,-0.01236,1e-05,1.14169]
[1777468788271,67.7,77185.18,522.8,-0.01252,1e-05,1.15455]
[1777468789128,67.7,77154.09,522.8,-0.01294,1e-05,1.18781]
[1777468790245,67.7,77137.05,522.8,-0.01318,1e-05,1.20635]
[1777468792164,67.7,77147.0,522.8,-0.01304,1e-05,1.1954]
[1777468796326,67.7,77138.09,522.8,-0.01316,1e-05,1.20499]
[1777468799495,67.7,77124.96,522.8,-0.01335,1e-05,1.21924]
[1777468800502,67.7,77112.72,522.8,-0.01352,1e-05,1.23275]
[1777468802462,67.7,77111.44,522.8,-0.01354,1e-05,1.23408]
[1777468803326,67.69,77102.41,522.8,-0.01367,1e-05,1.2441]
[1777468803873,67.69,77090.79,522.8,-0.01384,1e-05,1.25709]
[1777468806167,67.69,77086.48,522.8,-0.0139,1e-05,1.26183]
[1777468808559,67.64,77059.84,522.8,-0.01423,2e-05,1.28774]
[1777468810441,67.64,77055.08,522.8,-0.0143,2e-05,1.29305]
[1777468810847,67.64,77055.08,522.8,-0.0143,2e-05,1.29305]
[1777468810947,67.64,77063.56,522.8,-0.01417,1e-05,1.28304]
[1777468811486,67.64,77063.56,522.8,-0.01417,1e-05,1.28304]
[1777468812272,67.66,77080.37,522.8,-0.01395,1e-05,1.26591]
[1777468813034,67.66,77080.37,522.8,-0.01395,1e-05,1.26591]
[1777468813043,67.66,77080.37,522.8,-0.01395,1e-05,1.26591]
[1777468813093,67.64,77086.5,522.8,-0.01384,1e-05,1.25742]
[1777468813469,67.64,77086.5,522.8,-0.01384,1e-05,1.25742]
[1777468813601,67.67,77096.68,522.8,-0.01372,1e-05,1.24848]
[1777468815747,67.67,77102.94,522.8,-0.01364,1e-05,1.24171]
[1777468816034,67.67,77102.94,522.8,-0.01364,1e-05,1.24171]
[1777468816122,67.68,77107.36,522.8,-0.01358,1e-05,1.23705]
[1777468816673,67.68,77107.36,522.8,-0.01358,1e-05,1.23705]
[1777468816682,67.68,77107.36,522.8,-0.01358,1e-05,1.23705]
[1777468816775,67.68,77107.36,522.8,-0.01358,1e-05,1.23705]
[1777468816870,67.68,77108.02,522.8,-0.01357,1e-05,1.23621]
[1777468817740,67.68,77108.02,522.8,-0.01357,1e-05,1.23621]
[1777468817828,67.68,77106.38,522.8,-0.01359,1e-05,1.23804]
[1777468821263,67.68,77103.54,522.8,-0.01364,1e-05,1.24181]
[1777468822664,67.69,77091.24,522.8,-0.01383,1e-05,1.25651]
[1777468825686,67.75,77078.36,522.8,-0.01408,1e-05,1.2764]
[1777468827061,67.75,77078.36,522.8,-0.01408,1e-05,1.2764]
[1777468827308,67.75,77078.36,522.8,-0.01408,1e-05,1.2764]
[1777468827700,67.76,77064.68,522.8,-0.0143,2e-05,1.29259]
[1777468832735,67.77,77070.87,522.8,-0.01418,1e-05,1.28314]
[1777468837770,67.8,77079.47,522.8,-0.01409,1e-05,1.27632]
[1777468842805,67.88,77073.8,522.8,-0.01426,2e-05,1.28976]
[1777468847840,67.98,77070.44,522.8,-0.01444,2e-05,1.30308]
[1777468849104,67.98,77070.44,522.8,-0.01444,2e-05,1.30308]
[1777468849201,67.98,77070.42,522.8,-0.01444,2e-05,1.30328]
[1777468854890,67.99,77073.81,522.8,-0.01439,2e-05,1.29985]
[1777468859924,68.0,77079.19,522.8,-0.01432,2e-05,1.29409]
[1777468864978,68.0,77070.14,522.8,-0.01446,2e-05,1.30504]
[1777468870013,68.01,77080.68,522.8,-0.01431,2e-05,1.29326]
[1777468875048,68.01,77085.81,522.8,-0.01424,1e-05,1.28789]
[1777468876055,68.01,77096.24,522.8,-0.01408,1e-05,1.27606]
[1777468881090,68.02,77094.38,522.8,-0.01412,1e-05,1.27883]
[1777468883532,68.02,77091.73,522.8,-0.01416,1e-05,1.28212]
[1777468885533,68.02,77091.21,522.8,-0.01417,1e-05,1.28265]
[1777468891160,68.03,77093.32,522.8,-0.01411,1e-05,1.27739]
[1777468896196,68.03,77096.15,522.8,-0.01408,1e-05,1.2748]
[1777468901230,68.04,77094.09,522.8,-0.01411,1e-05,1.27781]
[1777468906266,68.05,77094.12,522.8,-0.01412,1e-05,1.27842]
[1777468911301,68.06,77097.07,522.8,-0.01409,1e-05,1.27569]
[1777468913282,68.06,77098.8,522.8,-0.01406,1e-05,1.27385]
[1777468918349,68.07,77107.62,522.8,-0.01394,1e-05,1.2647]
[1777468919458,68.07,77107.62,522.8,-0.01394,1e-05,1.2647]
[1777468924392,68.08,77098.87,522.8,-0.01408,1e-05,1.27547]
[1777468929427,68.08,77096.19,522.8,-0.01413,1e-05,1.27919]
[1777468934461,68.09,77091.04,522.8,-0.01422,1e-05,1.28567]
[1777468939497,68.1,77094.33,522.8,-0.01417,1e-05,1.28248]
[1777468944532,68.1,77092.26,522.8,-0.01421,1e-05,1.28544]
[1777468949567,68.11,77092.52,522.8,-0.01422,1e-05,1.2857]
[1777468954602,68.12,77088.43,522.8,-0.01425,1e-05,1.28775]
[1777468959637,68.12,77085.22,522.8,-0.01431,2e-05,1.29197]
[1777468964671,68.13,77079.62,522.8,-0.01439,2e-05,1.29883]
[1777468969707,68.13,77076.5,522.8,-0.01445,2e-05,1.30295]
[1777468974742,68.14,77076.56,522.8,-0.01445,2e-05,1.30328]
[1777468979776,68.14,77074.4,522.8,-0.01449,2e-05,1.30616]
[1777468984812,68.15,77065.47,522.8,-0.01463,2e-05,1.31689]
[1777468989847,68.15,77054.05,522.8,-0.01481,2e-05,1.33054]
[1777468994883,68.15,77040.98,522.8,-0.01501,2e-05,1.34612]
[1777468999918,68.15,77040.16,522.8,-0.01503,2e-05,1.3471]
[1777469004953,68.15,77039.58,522.8,-0.01504,2e-05,1.34779]
[1777469007412,68.15,77027.53,522.8,-0.01523,2e-05,1.36217]
[1777469013009,68.15,77028.81,522.8,-0.01517,2e-05,1.35706]
[1777469018044,68.15,77028.39,522.8,-0.01517,2e-05,1.35749]
[1777469023078,68.15,77035.57,522.8,-0.01506,2e-05,1.34886]
[1777469024428,68.15,77035.57,522.8,-0.01506,2e-05,1.34886]
[1777469026498,68.15,77034.43,522.8,-0.01508,2e-05,1.35022]
[1777469033149,68.15,77031.75,522.8,-0.01512,2e-05,1.35337]
[1777469038186,68.15,77031.98,522.8,-0.01511,2e-05,1.35305]
[1777469043221,68.14,77026.63,522.8,-0.0152,2e-05,1.35941]
[1777469048256,68.14,77021.67,522.8,-0.01528,2e-05,1.36525]
[1777469053290,68.14,77027.58,522.8,-0.01518,2e-05,1.35803]
[1777469058326,68.14,77022.62,522.8,-0.01526,2e-05,1.3639]
[1777469060356,68.14,77013.66,522.8,-0.0154,2e-05,1.37465]
[1777469061352,68.14,77003.71,522.8,-0.01556,2e-05,1.38668]
[1777469065474,68.14,76991.78,522.8,-0.01575,2e-05,1.40097]
[1777469069409,68.13,76978.96,522.8,-0.01595,2e-05,1.41638]
[1777469069636,68.13,76978.96,522.8,-0.01595,2e-05,1.41638]
[1777469070894,68.13,76974.74,522.8,-0.01602,2e-05,1.4215]
[1777469070897,68.13,76974.74,522.8,-0.01602,2e-05,1.4215]
[1777469071587,68.13,76974.74,522.8,-0.01602,2e-05,1.4215]
[1777469071422,68.13,76975.69,522.8,-0.01597,2e-05,1.41667]
[1777469076458,68.13,76976.58,522.8,-0.01595,2e-05,1.41545]
[1777469077517,68.13,76976.58,522.8,-0.01595,2e-05,1.41545]
[1777469083385,68.13,76972.99,522.8,-0.01601,2e-05,1.41974]
[1777469083415,68.13,76972.99,522.8,-0.01601,2e-05,1.41974]
[1777469087548,68.12,76963.53,522.8,-0.01616,2e-05,1.43133]
[1777469089547,68.12,76965.78,522.8,-0.01613,2e-05,1.42847]
[1777469098626,68.12,76955.4,522.8,-0.01629,2e-05,1.44098]
[1777469099387,68.12,76955.4,522.8,-0.01629,2e-05,1.44098]
[1777469099643,68.12,76938.75,522.8,-0.01657,2e-05,1.46196]
[1777469099895,68.12,76938.75,522.8,-0.01657,2e-05,1.46196]
[1777469100139,68.12,76938.75,522.8,-0.01657,2e-05,1.46196]
[1777469100568,68.12,76938.75,522.8,-0.01657,2e-05,1.46196]
[1777469100650,68.12,76926.6,522.8,-0.01678,2e-05,1.4774]
[1777469100747,68.12,76926.6,522.8,-0.01678,2e-05,1.4774]
[1777469100914,68.12,76926.6,522.8,-0.01678,2e-05,1.4774]
[1777469101124,68.12,76926.6,522.8,-0.01678,2e-05,1.4774]
[1777469101305,68.12,76926.6,522.8,-0.01678,2e-05,1.4774]
[1777469101657,68.12,76914.75,522.8,-0.01699,2e-05,1.49255]
[1777469102058,68.12,76914.75,522.8,-0.01699,2e-05,1.49255]
[1777469102452,68.12,76914.75,522.8,-0.01699,2e-05,1.49255]
[1777469102711,68.12,76914.63,522.8,-0.01699,2e-05,1.49257]
[1777469103240,68.12,76914.63,522.8,-0.01699,2e-05,1.49257]
[1777469104299,68.11,76914.63,522.8,-0.01699,2e-05,1.49241]
[1777469104678,68.1,76897.54,522.8,-0.01726,2e-05,1.51304]
[1777469106782,68.08,76896.66,522.8,-0.01726,2e-05,1.51245]
[1777469107499,68.08,76896.66,522.8,-0.01726,2e-05,1.51245]
[1777469107705,68.04,76906.4,522.8,-0.01704,2e-05,1.49601]
[1777469109719,68.01,76921.18,522.8,-0.01673,2e-05,1.47355]
[1777469112645,67.99,76925.55,522.8,-0.01664,2e-05,1.46644]
[1777469113747,67.98,76948.57,522.8,-0.01623,2e-05,1.43618]
[1777469114804,67.98,76948.57,522.8,-0.01623,2e-05,1.43618]
[1777469114872,67.97,76960.78,522.8,-0.01602,2e-05,1.42007]
[1777469115748,67.97,76960.78,522.8,-0.01602,2e-05,1.42007]
[1777469115824,67.97,76974.19,522.8,-0.01579,2e-05,1.40338]
[1777469118235,67.97,76969.88,522.8,-0.01586,2e-05,1.4087]
[1777469118598,67.97,76969.88,522.8,-0.01586,2e-05,1.4087]
[1777469123819,67.97,76969.55,522.8,-0.01587,2e-05,1.40907]
[1777469128854,67.97,76974.35,522.8,-0.01579,2e-05,1.40315]
[1777469133889,67.97,76971.06,522.8,-0.01581,2e-05,1.40374]
[1777469135903,67.97,76961.69,522.8,-0.01596,2e-05,1.41535]
[1777469140938,67.97,76954.08,522.8,-0.01609,2e-05,1.4247]
[1777469145974,67.97,76952.74,522.8,-0.01611,2e-05,1.42618]
[1777469151010,67.96,76956.44,522.8,-0.01604,2e-05,1.42141]
[1777469156063,67.96,76967.66,522.8,-0.01586,2e-05,1.40738]
[1777469161098,67.96,76969.89,522.8,-0.01582,2e-05,1.40463]
[1777469164120,67.96,76961.25,522.8,-0.01596,2e-05,1.41532]
[1777469169155,67.96,76954.48,522.8,-0.01607,2e-05,1.42364]
[1777469174190,67.96,76954.68,522.8,-0.01607,2e-05,1.42324]
[1777469179225,67.96,76959.58,522.8,-0.01598,2e-05,1.41702]
[1777469184259,67.96,76962.57,522.8,-0.01593,2e-05,1.41322]
[1777469189295,67.96,76957.78,522.8,-0.01601,2e-05,1.41916]
[1777469194330,67.96,76950.68,522.8,-0.01609,2e-05,1.42437]
[1777469195780,67.96,76951.53,522.8,-0.01608,2e-05,1.42327]
[1777469195912,67.96,76951.53,522.8,-0.01608,2e-05,1.42327]
[1777469196344,67.96,76939.13,522.8,-0.01629,2e-05,1.4388]
[1777469197045,67.96,76939.13,522.8,-0.01629,2e-05,1.4388]
[1777469197156,67.96,76939.13,522.8,-0.01629,2e-05,1.4388]
[1777469197276,67.96,76939.13,522.8,-0.01629,2e-05,1.4388]
[1777469197506,67.96,76939.13,522.8,-0.01629,2e-05,1.4388]
[1777469197558,67.96,76939.13,522.8,-0.01629,2e-05,1.4388]
[1777469197714,67.96,76921.6,522.8,-0.01658,2e-05,1.46095]
[1777469198808,67.95,76916.46,522.8,-0.01667,2e-05,1.46742]
[1777469200873,67.95,76915.35,522.8,-0.01669,2e-05,1.46863]
[1777469203540,67.95,76912.77,522.8,-0.01673,2e-05,1.47172]
[1777469208001,67.94,76905.16,522.8,-0.01685,2e-05,1.4809]
[1777469209716,67.94,76904.16,522.8,-0.01687,2e-05,1.48205]
[1777469214472,67.93,76891.39,522.8,-0.01708,2e-05,1.49767]
[1777469214955,67.93,76891.39,522.8,-0.01708,2e-05,1.49767]
[1777469215443,67.93,76891.39,522.8,-0.01708,2e-05,1.49767]
[1777469215615,67.93,76879.83,522.8,-0.01728,2e-05,1.5126]
[1777469216523,67.93,76879.83,522.8,-0.01728,2e-05,1.5126]
[1777469219945,67.92,76868.7,522.8,-0.01747,2e-05,1.52645]
[1777469220727,67.92,76868.7,522.8,-0.01747,2e-05,1.52645]
[1777469221565,67.92,76865.41,522.8,-0.01753,2e-05,1.53059]
[1777469222605,67.92,76867.46,522.8,-0.01749,2e-05,1.52766]
[1777469222952,67.92,76868.53,522.8,-0.01746,2e-05,1.52603]
[1777469226253,67.91,76874.84,522.8,-0.01734,2e-05,1.51711]
[1777469230588,67.9,76885.94,522.8,-0.01713,2e-05,1.50167]
[1777469235624,67.89,76888.74,522.8,-0.01707,2e-05,1.49722]
[1777469240659,67.89,76895.77,522.8,-0.01694,2e-05,1.48738]
[1777469241294,67.89,76895.77,522.8,-0.01694,2e-05,1.48738]
[1777469246703,67.88,76890.61,522.8,-0.01702,2e-05,1.49315]
[1777469251738,67.87,76882.9,522.8,-0.0171,2e-05,1.49875]
[1777469253171,67.87,76877.48,522.8,-0.0172,2e-05,1.50566]
[1777469257502,67.86,76880.22,522.8,-0.01714,2e-05,1.5014]
[1777469262815,67.85,76878.89,522.8,-0.01715,2e-05,1.50221]
[1777469263332,67.85,76878.89,522.8,-0.01715,2e-05,1.50221]
[1777469268858,67.84,76883.05,522.8,-0.01707,2e-05,1.49584]
[1777469270364,67.84,76883.05,522.8,-0.01707,2e-05,1.49584]
[1777469271025,67.84,76879.37,522.8,-0.01713,2e-05,1.50034]
[1777469273006,67.84,76874.66,522.8,-0.01721,2e-05,1.50634]
[1777469275439,67.83,76881.4,522.8,-0.01708,2e-05,1.49721]
[1777469280943,67.82,76888.07,522.8,-0.01695,2e-05,1.4874]
[1777469285435,67.82,76880.17,522.8,-0.01709,2e-05,1.49725]
[1777469286442,67.81,76875.68,522.8,-0.01716,2e-05,1.50296]
[1777469287429,67.81,76871.48,522.8,-0.01724,2e-05,1.50829]
[1777469288472,67.81,76868.2,522.8,-0.01729,2e-05,1.51243]
[1777469291319,67.81,76874.53,522.8,-0.01717,2e-05,1.50361]
[1777469293012,67.8,76881.44,522.8,-0.01705,2e-05,1.49429]
[1777469294413,67.8,76878.65,522.8,-0.01709,2e-05,1.49778]
[1777469294800,67.8,76878.65,522.8,-0.01709,2e-05,1.49778]
[1777469295065,67.8,76876.93,522.8,-0.01712,2e-05,1.49987]
[1777469297481,67.8,76866.22,522.8,-0.01731,2e-05,1.51357]
[1777469299376,67.79,76863.08,522.8,-0.01736,2e-05,1.51734]
[1777469304107,67.78,76877.83,522.8,-0.01708,2e-05,1.49694]
[1777469309143,67.77,76877.56,522.8,-0.01708,2e-05,1.49654]
[1777469314176,67.77,76876.48,522.8,-0.01705,2e-05,1.49355]
[1777469319212,67.76,76880.19,522.8,-0.01697,2e-05,1.48801]
[1777469324247,67.75,76888.33,522.8,-0.01682,2e-05,1.47685]
[1777469329282,67.75,76897.99,522.8,-0.01664,2e-05,1.46385]
[1777469331300,67.74,76906.35,522.8,-0.0165,2e-05,1.453]
[1777469336335,67.74,76905.81,522.8,-0.0165,2e-05,1.45333]
[1777469339356,67.74,76916.22,522.8,-0.01632,2e-05,1.43991]
[1777469344391,67.74,76915.32,522.8,-0.01633,2e-05,1.4408]
[1777469349426,67.73,76911.12,522.8,-0.01639,2e-05,1.44504]
[1777469354461,67.7,76909.6,522.8,-0.01639,2e-05,1.44454]
[1777469359496,67.69,76910.58,522.8,-0.01635,2e-05,1.44206]
[1777469364530,67.68,76911.81,522.8,-0.01633,2e-05,1.44026]
[1777469369565,67.68,76913.25,522.8,-0.0163,2e-05,1.43822]
[1777469374602,67.68,76917.9,522.8,-0.01618,2e-05,1.4286]
[1777469379637,67.68,76914.94,522.8,-0.01623,2e-05,1.43218]
[1777469384672,67.68,76910.65,522.8,-0.0163,2e-05,1.43739]
[1777469389706,67.67,76912.54,522.8,-0.01626,2e-05,1.4348]
[1777469394742,67.67,76912.34,522.8,-0.01627,2e-05,1.43486]
[1777469399777,67.67,76916.62,522.8,-0.01619,2e-05,1.4293]
[1777469400964,67.67,76916.62,522.8,-0.01619,2e-05,1.4293]
[1777469400786,67.67,76903.1,522.8,-0.01642,2e-05,1.44638]
[1777469402062,67.67,76899.08,522.8,-0.01649,2e-05,1.45144]
[1777469402611,67.67,76899.08,522.8,-0.01649,2e-05,1.45144]
[1777469403297,67.67,76905.76,522.8,-0.01637,2e-05,1.44288]
[1777469403765,67.67,76905.76,522.8,-0.01637,2e-05,1.44288]
[1777469403821,67.67,76891.25,522.8,-0.01662,2e-05,1.46133]
[1777469404008,67.67,76891.25,522.8,-0.01662,2e-05,1.46133]
[1777469406321,67.67,76888.25,522.8,-0.01667,2e-05,1.465]
[1777469407348,67.67,76880.57,522.8,-0.0168,2e-05,1.4748]
[1777469408609,67.66,76873.17,522.8,-0.01693,2e-05,1.48427]
[1777469411287,67.66,76868.32,522.8,-0.01701,2e-05,1.4902]
[1777469414650,67.66,76863.52,522.8,-0.01709,2e-05,1.49604]
[1777469414833,67.66,76863.52,522.8,-0.01709,2e-05,1.49604]
[1777469414958,67.65,76853.82,522.8,-0.01726,2e-05,1.50861]
[1777469415380,67.65,76853.82,522.8,-0.01726,2e-05,1.50861]
[1777469415745,67.65,76853.82,522.8,-0.01726,2e-05,1.50861]
[1777469415874,67.65,76853.82,522.8,-0.01726,2e-05,1.50861]
[1777469415903,67.65,76839.05,522.8,-0.01753,2e-05,1.52796]
[1777469416673,67.65,76839.05,522.8,-0.01753,2e-05,1.52796]
[1777469418538,67.65,76832.53,522.8,-0.01764,2e-05,1.53622]
[1777469419947,67.65,76829.63,522.8,-0.01769,2e-05,1.53987]
[1777469420053,67.64,76829.89,522.8,-0.01768,2e-05,1.5393]
[1777469424003,67.64,76823.76,522.8,-0.01778,2e-05,1.54683]
[1777469429005,67.62,76830.89,522.8,-0.01763,2e-05,1.53587]
[1777469434783,67.61,76827.54,522.8,-0.01764,2e-05,1.53575]
[1777469440082,67.6,76823.03,522.8,-0.0177,2e-05,1.54021]
[1777469441392,67.6,76823.03,522.8,-0.0177,2e-05,1.54021]
[1777469441473,67.59,76832.14,522.8,-0.01753,2e-05,1.52759]
[1777469442579,67.59,76832.14,522.8,-0.01753,2e-05,1.52759]
[1777469442644,67.59,76851.99,522.8,-0.01717,2e-05,1.50117]
[1777469443105,67.59,76863.64,522.8,-0.01697,2e-05,1.48595]
[1777469446126,67.59,76852.43,522.8,-0.01716,2e-05,1.50019]
[1777469448939,67.59,76851.7,522.8,-0.01717,2e-05,1.501]
[1777469452250,67.58,76850.01,522.8,-0.01719,2e-05,1.50261]
[1777469452354,67.58,76850.01,522.8,-0.01719,2e-05,1.50261]
[1777469453636,67.58,76842.44,522.8,-0.01732,2e-05,1.51226]
[1777469453676,67.57,76832.99,522.8,-0.01749,2e-05,1.5246]
[1777469454095,67.57,76832.99,522.8,-0.01749,2e-05,1.5246]
[1777469454151,67.57,76832.99,522.8,-0.01749,2e-05,1.5246]
[1777469455072,67.57,76825.75,522.8,-0.01762,2e-05,1.53404]
[1777469455890,67.57,76825.75,522.8,-0.01762,2e-05,1.53404]
[1777469460627,67.56,76825.15,522.8,-0.01762,2e-05,1.53373]
[1777469461838,67.56,76823.12,522.8,-0.01765,2e-05,1.53622]
[1777469463977,67.55,76811.43,522.8,-0.01786,2e-05,1.55145]
[1777469464101,67.55,76814.24,522.8,-0.0178,2e-05,1.54743]
[1777469464249,67.55,76814.24,522.8,-0.0178,2e-05,1.54743]
[1777469464461,67.55,76814.24,522.8,-0.0178,2e-05,1.54743]
[1777469464616,67.55,76814.24,522.8,-0.0178,2e-05,1.54743]
[1777469464709,67.55,76814.24,522.8,-0.0178,2e-05,1.54743]
[1777469464961,67.55,76814.24,522.8,-0.0178,2e-05,1.54743]
[1777469465028,67.55,76831.23,522.8,-0.01749,2e-05,1.52449]
[1777469465242,67.55,76831.23,522.8,-0.01749,2e-05,1.52449]
[1777469465336,67.55,76831.23,522.8,-0.01749,2e-05,1.52449]
[1777469465559,67.55,76831.23,522.8,-0.01749,2e-05,1.52449]
[1777469465642,67.55,76831.23,522.8,-0.01749,2e-05,1.52449]
[1777469466153,67.55,76834.4,522.8,-0.01743,2e-05,1.52008]
[1777469467851,67.55,76836.81,522.8,-0.01738,2e-05,1.5167]
[1777469468574,67.54,76841.58,522.8,-0.0173,2e-05,1.51022]
[1777469470373,67.54,76832.99,522.8,-0.01745,2e-05,1.52122]
[1777469470603,67.54,76832.99,522.8,-0.01745,2e-05,1.52122]
[1777469472997,67.54,76839.3,522.8,-0.01733,2e-05,1.5125]
[1777469475348,67.53,76852.46,522.8,-0.01708,2e-05,1.49456]
[1777469478369,67.53,76842.88,522.8,-0.01725,2e-05,1.5067]
[1777469479791,67.53,76842.88,522.8,-0.01725,2e-05,1.5067]
[1777469481645,67.52,76846.7,522.8,-0.01718,2e-05,1.50135]
[1777469482957,67.52,76849.07,522.8,-0.01713,2e-05,1.49809]
[1777469488439,67.51,76852.53,522.8,-0.01706,2e-05,1.4926]
[1777469493474,67.5,76846.15,522.8,-0.01712,2e-05,1.49661]
[1777469495984,67.5,76846.05,522.8,-0.01712,2e-05,1.4966]
[1777469501361,67.49,76850.64,522.8,-0.01703,2e-05,1.4897]
[1777469503857,67.49,76851.43,522.8,-0.01701,2e-05,1.4884]
[1777469505583,67.49,76839.74,522.8,-0.01721,2e-05,1.50331]
[1777469507028,67.49,76839.74,522.8,-0.01721,2e-05,1.50331]
[1777469507475,67.48,76839.46,522.8,-0.01722,2e-05,1.50352]
[1777469510549,67.48,76838.55,522.8,-0.01723,2e-05,1.50424]
[1777469510978,67.48,76838.55,522.8,-0.01723,2e-05,1.50424]
[1777469513643,67.47,76827.74,522.8,-0.01741,2e-05,1.51802]
[1777469515300,67.47,76826.43,522.8,-0.01743,2e-05,1.51939]
[1777469515534,67.47,76826.43,522.8,-0.01743,2e-05,1.51939]
[1777469516583,67.47,76833.17,522.8,-0.01731,2e-05,1.51028]
[1777469516942,67.47,76833.17,522.8,-0.01731,2e-05,1.51028]
[1777469517032,67.47,76845.84,522.8,-0.01708,2e-05,1.49345]
[1777469517673,67.47,76845.84,522.8,-0.01708,2e-05,1.49345]
[1777469517705,67.47,76856.18,522.8,-0.01689,2e-05,1.47982]
[1777469523710,67.46,76855.97,522.8,-0.01689,2e-05,1.47941]
[1777469524138,67.46,76855.97,522.8,-0.01689,2e-05,1.47941]
[1777469529751,67.45,76849.54,522.8,-0.01699,2e-05,1.48706]
[1777469535150,67.45,76849.87,522.8,-0.01698,2e-05,1.486]
[1777469539667,67.44,76843.4,522.8,-0.01709,2e-05,1.49396]
[1777469540657,67.44,76836.41,522.8,-0.01721,2e-05,1.50301]
[1777469544601,67.43,76826.79,522.8,-0.01737,2e-05,1.51507]
[1777469549892,67.42,76828.68,522.8,-0.01733,2e-05,1.51155]
[1777469552789,67.42,76831.79,522.8,-0.01723,2e-05,1.50343]
[1777469553826,67.42,76834.52,522.8,-0.01717,2e-05,1.49967]
[1777469554221,67.42,76840.35,522.8,-0.01707,2e-05,1.49187]
[1777469554570,67.42,76840.35,522.8,-0.01707,2e-05,1.49187]
[1777469555283,67.41,76845.39,522.8,-0.01698,2e-05,1.48514]
[1777469558955,67.41,76858.08,522.8,-0.01675,2e-05,1.46821]
[1777469563989,67.41,76860.16,522.8,-0.01671,2e-05,1.46511]
[1777469566004,67.4,76847.05,522.8,-0.01693,2e-05,1.48193]
[1777469571041,67.4,76846.21,522.8,-0.01694,2e-05,1.4824]
[1777469573055,67.39,76856.27,522.8,-0.01676,2e-05,1.46912]
[1777469577083,67.39,76865.9,522.8,-0.01659,2e-05,1.45635]
[1777469582118,67.39,76868.5,522.8,-0.01654,2e-05,1.45266]
[1777469584132,67.39,76859.23,522.8,-0.0167,2e-05,1.46446]
[1777469584766,67.39,76859.23,522.8,-0.0167,2e-05,1.46446]
[1777469585139,67.39,76846.81,522.8,-0.01691,2e-05,1.48049]
[1777469586620,67.38,76838.84,522.8,-0.01705,2e-05,1.49081]
[1777469588638,67.38,76831.92,522.8,-0.01718,2e-05,1.49966]
[1777469590352,67.38,76833.19,522.8,-0.01715,2e-05,1.4977]
[1777469590677,67.38,76833.19,522.8,-0.01715,2e-05,1.4977]
[1777469592624,67.38,76823.93,522.8,-0.01731,2e-05,1.50962]
[1777469594182,67.37,76822.98,522.8,-0.01733,2e-05,1.51072]
[1777469599237,67.36,76815.93,522.8,-0.01744,2e-05,1.51906]
[1777469601194,67.36,76815.93,522.8,-0.01744,2e-05,1.51906]
[1777469603872,67.36,76807.05,522.8,-0.01759,2e-05,1.53036]
[1777469605747,67.35,76809.56,522.8,-0.01754,2e-05,1.52661]
[1777469606012,67.35,76809.56,522.8,-0.01754,2e-05,1.52661]
[1777469606286,67.35,76793.39,522.8,-0.01783,2e-05,1.54792]
[1777469609802,67.35,76793.29,522.8,-0.01783,2e-05,1.54762]
[1777469610531,67.34,76793.76,522.8,-0.01782,2e-05,1.54652]
[1777469610601,67.34,76793.76,522.8,-0.01782,2e-05,1.54652]
[1777469610789,67.34,76793.76,522.8,-0.01782,2e-05,1.54652]
[1777469611224,67.34,76793.76,522.8,-0.01782,2e-05,1.54652]
[1777469611649,67.34,76800.99,522.8,-0.01768,2e-05,1.53656]
[1777469611695,67.34,76800.99,522.8,-0.01768,2e-05,1.53656]
[1777469611696,67.34,76826.08,522.8,-0.01718,2e-05,1.4993]
[1777469613010,67.34,76826.08,522.8,-0.01718,2e-05,1.4993]
[1777469613102,67.34,76841.6,522.8,-0.0169,2e-05,1.47881]
[1777469613264,67.34,76841.6,522.8,-0.0169,2e-05,1.47881]
[1777469615334,67.33,76827.73,522.8,-0.01715,2e-05,1.49674]
[1777469615526,67.33,76827.73,522.8,-0.01715,2e-05,1.49674]
[1777469615569,67.33,76819.34,522.8,-0.0173,2e-05,1.50767]
[1777469616561,67.33,76819.34,522.8,-0.0173,2e-05,1.50767]
[1777469616657,67.33,76809.09,522.8,-0.01748,2e-05,1.52112]
[1777469618684,67.33,76810.46,522.8,-0.01745,2e-05,1.51911]
[1777469621479,67.32,76807.34,522.8,-0.0175,2e-05,1.52272]
[1777469625420,67.31,76816.11,522.8,-0.01733,2e-05,1.51013]
[1777469630455,67.31,76821.57,522.8,-0.01722,2e-05,1.50214]
[1777469633476,67.3,76840.21,522.8,-0.01688,2e-05,1.47728]
[1777469636659,67.3,76845.05,522.8,-0.01679,2e-05,1.4708]
[1777469639383,67.3,76840.06,522.8,-0.01688,2e-05,1.47701]
[1777469642379,67.29,76835.37,522.8,-0.01696,2e-05,1.48281]
[1777469643546,67.29,76821.07,522.8,-0.01721,2e-05,1.50135]
[1777469645335,67.29,76820.01,522.8,-0.01723,2e-05,1.5026]
[1777469650599,67.28,76821.45,522.8,-0.01719,2e-05,1.49988]
[1777469651275,67.28,76821.45,522.8,-0.01719,2e-05,1.49988]
[1777469656641,67.27,76820.72,522.8,-0.01719,2e-05,1.49999]
[1777469657358,67.27,76820.72,522.8,-0.01719,2e-05,1.49999]
[1777469661546,67.27,76818.22,522.8,-0.01723,2e-05,1.50273]
[1777469663386,67.26,76810.76,522.8,-0.01736,2e-05,1.5123]
[1777469664216,67.26,76810.76,522.8,-0.01736,2e-05,1.5123]
[1777469664697,67.26,76798.91,522.8,-0.01757,2e-05,1.52776]
[1777469665599,67.26,76798.91,522.8,-0.01757,2e-05,1.52776]
[1777469665704,67.26,76788.94,522.8,-0.01775,2e-05,1.54096]
[1777469669346,67.25,76796.17,522.8,-0.01761,2e-05,1.53061]
[1777469673760,67.24,76775.3,522.8,-0.01794,2e-05,1.554]
[1777469674788,67.24,76775.3,522.8,-0.01794,2e-05,1.554]
[1777469675351,67.24,76770.65,522.8,-0.01802,2e-05,1.56008]
[1777469680810,67.22,76769.08,522.8,-0.01803,2e-05,1.56071]
[1777469683158,67.22,76766.65,522.8,-0.01808,2e-05,1.56377]
[1777469684031,67.22,76763.17,522.8,-0.01814,2e-05,1.56827]
[1777469684045,67.22,76749.73,522.8,-0.01839,2e-05,1.58646]
[1777469684392,67.22,76749.73,522.8,-0.01839,2e-05,1.58646]
[1777469684839,67.21,76741.2,522.8,-0.01855,2e-05,1.59797]
[1777469685907,67.21,76741.2,522.8,-0.01855,2e-05,1.59797]
[1777469686249,67.21,76728.39,522.8,-0.01879,2e-05,1.6155]
[1777469687001,67.21,76716.25,522.8,-0.01902,2e-05,1.63221]
[1777469688404,67.2,76710.79,522.8,-0.01913,2e-05,1.63955]
[1777469688678,67.2,76710.79,522.8,-0.01913,2e-05,1.63955]
[1777469688757,67.2,76710.79,522.8,-0.01913,2e-05,1.63955]
[1777469689142,67.2,76710.79,522.8,-0.01913,2e-05,1.63955]
[1777469689323,67.2,76707.75,522.8,-0.01918,2e-05,1.64346]
[1777469693203,67.19,76700.14,522.8,-0.01931,2e-05,1.65307]
[1777469694162,67.18,76700.31,522.8,-0.01931,2e-05,1.65241]
[1777469695398,67.18,76697.45,522.8,-0.01935,2e-05,1.65565]
[1777469695550,67.18,76697.45,522.8,-0.01935,2e-05,1.65565]
[1777469695992,67.18,76697.45,522.8,-0.01935,2e-05,1.65565]
[1777469696014,67.17,76688.77,522.8,-0.01952,2e-05,1.66765]
[1777469696923,67.17,76688.77,522.8,-0.01952,2e-05,1.66765]
[1777469697294,67.17,76676.2,522.8,-0.01977,2e-05,1.68532]
[1777469697450,67.17,76676.2,522.8,-0.01977,2e-05,1.68532]
[1777469698262,67.16,76661.75,522.8,-0.02005,2e-05,1.70586]
[1777469699310,67.16,76661.75,522.8,-0.02005,2e-05,1.70586]
[1777469699499,67.16,76655.11,522.8,-0.02018,2e-05,1.71506]
[1777469700103,67.16,76655.11,522.8,-0.02018,2e-05,1.71506]
[1777469700276,67.16,76655.11,522.8,-0.02018,2e-05,1.71506]
[1777469700561,67.15,76657.53,522.8,-0.02013,2e-05,1.71098]
[1777469700797,67.15,76657.53,522.8,-0.02013,2e-05,1.71098]
[1777469701257,67.15,76657.53,522.8,-0.02013,2e-05,1.71098]
[1777469702878,67.14,76648.74,522.8,-0.02029,2e-05,1.72282]
[1777469702982,67.14,76648.74,522.8,-0.02029,2e-05,1.72282]
[1777469702986,67.14,76661.82,522.8,-0.02002,2e-05,1.70309]
[1777469703656,67.14,76661.82,522.8,-0.02002,2e-05,1.70309]
[1777469704990,67.13,76660.66,522.8,-0.02003,2e-05,1.70428]
[1777469704993,67.13,76647.89,522.8,-0.02029,2e-05,1.7225]
[1777469706647,67.12,76644.72,522.8,-0.02035,2e-05,1.72662]
[1777469708017,67.06,76627.81,522.8,-0.02062,2e-05,1.74553]
[1777469709421,67.06,76627.81,522.8,-0.02062,2e-05,1.74553]
[1777469709994,67.01,76620.43,522.8,-0.02069,2e-05,1.75072]
[1777469710138,67.01,76620.43,522.8,-0.02069,2e-05,1.75072]
[1777469710873,66.96,76612.32,522.8,-0.02078,2e-05,1.75695]
[1777469711046,66.95,76594.33,522.8,-0.02116,2e-05,1.78347]
[1777469711659,66.95,76594.33,522.8,-0.02116,2e-05,1.78347]
[1777469712053,66.89,76582.94,522.8,-0.02131,2e-05,1.79436]
[1777469712540,66.89,76582.94,522.8,-0.02131,2e-05,1.79436]
[1777469712543,66.89,76582.94,522.8,-0.02131,2e-05,1.79436]
[1777469714235,66.83,76578.72,522.8,-0.02132,2e-05,1.79435]
[1777469714571,66.83,76581.4,522.8,-0.02126,2e-05,1.79026]
[1777469715021,66.83,76581.4,522.8,-0.02126,2e-05,1.79026]
[1777469715090,66.83,76581.4,522.8,-0.02126,2e-05,1.79026]
[1777469715335,66.83,76581.4,522.8,-0.02126,2e-05,1.79026]
[1777469715504,66.77,76582.56,522.8,-0.02114,2e-05,1.78205]
[1777469715506,66.77,76582.56,522.8,-0.02114,2e-05,1.78205]
[1777469716971,66.71,76581.39,522.8,-0.02108,2e-05,1.7774]
[1777469717214,66.71,76581.39,522.8,-0.02108,2e-05,1.7774]
[1777469718022,66.65,76578.33,522.8,-0.02106,2e-05,1.77578]
[1777469720887,66.49,76583.16,522.8,-0.0207,2e-05,1.75028]
[1777469721820,66.48,76588.14,522.8,-0.02058,2e-05,1.74222]
[1777469721849,66.48,76588.14,522.8,-0.02058,2e-05,1.74222]
[1777469722138,66.43,76604.88,522.8,-0.02015,2e-05,1.71157]
[1777469722593,66.43,76604.88,522.8,-0.02015,2e-05,1.71157]
[1777469723143,66.38,76629.9,522.8,-0.01956,2e-05,1.66944]
[1777469723609,66.38,76629.9,522.8,-0.01956,2e-05,1.66944]
[1777469724205,66.38,76629.9,522.8,-0.01956,2e-05,1.66944]
[1777469724346,66.38,76629.9,522.8,-0.01956,2e-05,1.66944]
[1777469724211,66.37,76653.17,522.8,-0.01908,2e-05,1.63536]
[1777469724574,66.37,76653.17,522.8,-0.01908,2e-05,1.63536]
[1777469725018,66.37,76653.17,522.8,-0.01908,2e-05,1.63536]
[1777469725169,66.37,76663.19,522.8,-0.01888,2e-05,1.62065]
[1777469725688,66.37,76663.19,522.8,-0.01888,2e-05,1.62065]
[1777469728201,66.36,76668.25,522.8,-0.01877,2e-05,1.61277]
[1777469728876,66.36,76671.26,522.8,-0.0187,2e-05,1.60787]
[1777469729295,66.36,76671.26,522.8,-0.0187,2e-05,1.60787]
[1777469730252,66.35,76675.59,522.8,-0.01861,2e-05,1.60145]
[1777469730290,66.35,76675.59,522.8,-0.01861,2e-05,1.60145]
[1777469730336,66.35,76675.59,522.8,-0.01861,2e-05,1.60145]
[1777469730434,66.35,76678.78,522.8,-0.01855,2e-05,1.59666]
[1777469730480,66.35,76678.78,522.8,-0.01855,2e-05,1.59666]
[1777469730551,66.35,76678.78,522.8,-0.01855,2e-05,1.59666]
[1777469730629,66.35,76678.78,522.8,-0.01855,2e-05,1.59666]
[1777469731350,66.35,76678.78,522.8,-0.01855,2e-05,1.59666]
[1777469731637,66.35,76675.31,522.8,-0.01857,2e-05,1.59772]
[1777469733424,66.34,76676.2,522.8,-0.01855,2e-05,1.59589]
[1777469733650,66.34,76676.2,522.8,-0.01855,2e-05,1.59589]
[1777469734051,66.34,76676.2,522.8,-0.01855,2e-05,1.59589]
[1777469734453,66.34,76679.64,522.8,-0.01848,2e-05,1.59076]
[1777469734979,66.34,76679.64,522.8,-0.01848,2e-05,1.59076]
[1777469735206,66.34,76679.64,522.8,-0.01848,2e-05,1.59076]
[1777469735474,66.34,76684.6,522.8,-0.01838,2e-05,1.58353]
[1777469735681,66.34,76684.6,522.8,-0.01838,2e-05,1.58353]
[1777469735907,66.34,76684.6,522.8,-0.01838,2e-05,1.58353]
[1777469736210,66.34,76684.6,522.8,-0.01838,2e-05,1.58353]
[1777469737450,66.33,76686.68,522.8,-0.01833,2e-05,1.57982]
[1777469738411,66.33,76686.68,522.8,-0.01833,2e-05,1.57982]
[1777469738537,66.33,76688.16,522.8,-0.01829,2e-05,1.5775]
[1777469739548,66.33,76689.48,522.8,-0.01826,2e-05,1.5754]
[1777469739594,66.33,76689.48,522.8,-0.01826,2e-05,1.5754]
[1777469740559,66.32,76687.26,522.8,-0.0183,2e-05,1.57825]
[1777469740906,66.32,76687.26,522.8,-0.0183,2e-05,1.57825]
[1777469741281,66.32,76687.26,522.8,-0.0183,2e-05,1.57825]
[1777469743105,66.32,76685.8,522.8,-0.01833,2e-05,1.57977]
[1777469743299,66.32,76694.26,522.8,-0.01816,2e-05,1.56774]
[1777469744311,66.31,76703.22,522.8,-0.01799,2e-05,1.55511]
[1777469749348,66.3,76693.21,522.8,-0.01816,2e-05,1.56788]
[1777469753374,66.29,76703.72,522.8,-0.01795,2e-05,1.55241]
[1777469757463,66.29,76702.06,522.8,-0.01797,2e-05,1.5539]
[1777469757601,66.29,76702.06,522.8,-0.01797,2e-05,1.5539]
[1777469759416,66.28,76712.47,522.8,-0.01777,2e-05,1.53918]
[1777469761430,66.28,76701.69,522.8,-0.01797,2e-05,1.55361]
[1777469761708,66.28,76701.69,522.8,-0.01797,2e-05,1.55361]
[1777469761882,66.28,76701.69,522.8,-0.01797,2e-05,1.55361]
[1777469762437,66.28,76688.14,522.8,-0.01822,2e-05,1.57217]
[1777469762736,66.28,76688.14,522.8,-0.01822,2e-05,1.57217]
[1777469763037,66.28,76688.14,522.8,-0.01822,2e-05,1.57217]
[1777469763525,66.28,76688.14,522.8,-0.01822,2e-05,1.57217]
[1777469764537,66.27,76686.76,522.8,-0.01824,2e-05,1.57385]
[1777469766467,66.27,76702.15,522.8,-0.01794,2e-05,1.5518]
[1777469768481,66.26,76710.47,522.8,-0.01778,2e-05,1.53998]
[1777469771033,66.26,76710.62,522.8,-0.01777,2e-05,1.53959]
[1777469771264,66.26,76710.62,522.8,-0.01777,2e-05,1.53959]
[1777469771588,66.26,76712.07,522.8,-0.01774,2e-05,1.53742]
[1777469772087,66.26,76712.07,522.8,-0.01774,2e-05,1.53742]
[1777469772113,66.26,76702.2,522.8,-0.01793,2e-05,1.55079]
[1777469774527,66.25,76713.96,522.8,-0.0177,2e-05,1.53405]
[1777469776476,66.25,76717.85,522.8,-0.01762,2e-05,1.52857]
[1777469779460,66.24,76736.04,522.8,-0.01728,2e-05,1.50352]
[1777469782266,66.24,76741.9,522.8,-0.01717,2e-05,1.49543]
[1777469785368,66.24,76753.29,522.8,-0.01696,2e-05,1.47996]
[1777469789319,66.24,76766.92,522.8,-0.01671,2e-05,1.46168]
[1777469794666,66.23,76766.48,522.8,-0.01668,2e-05,1.45836]
[1777469799702,66.23,76768.61,522.8,-0.01663,2e-05,1.45536]
[1777469803997,66.23,76767.26,522.8,-0.01666,2e-05,1.45702]
[1777469804176,66.23,76739.91,522.8,-0.01715,2e-05,1.49323]
[1777469806388,66.23,76735.31,522.8,-0.01723,2e-05,1.49929]
[1777469806405,66.23,76743.49,522.8,-0.01708,2e-05,1.48813]
[1777469808767,66.23,76753.21,522.8,-0.0169,2e-05,1.47504]
[1777469809882,66.23,76753.21,522.8,-0.0169,2e-05,1.47504]
[1777469812367,66.22,76760.86,522.8,-0.01676,2e-05,1.4648]
[1777469812801,66.22,76781.16,522.8,-0.0164,2e-05,1.43815]
[1777469816890,66.22,76779.56,522.8,-0.01643,2e-05,1.44022]
[1777469822893,66.22,76782.32,522.8,-0.01638,2e-05,1.4366]
[1777469827928,66.22,76791.75,522.8,-0.01622,2e-05,1.42442]
[1777469828928,66.22,76791.75,522.8,-0.01622,2e-05,1.42442]
[1777469833969,66.22,76773.66,522.8,-0.01653,2e-05,1.44799]
[1777469839005,66.22,76767.29,522.8,-0.01664,2e-05,1.4559]
[1777469843035,66.22,76756.81,522.8,-0.01683,2e-05,1.46956]
[1777469846056,66.21,76748.05,522.8,-0.01697,2e-05,1.48024]
[1777469849077,66.21,76756.45,522.8,-0.01682,2e-05,1.46887]
[1777469853105,66.2,76740.2,522.8,-0.01707,2e-05,1.48653]
[1777469855120,66.2,76729.44,522.8,-0.01726,2e-05,1.50075]
[1777469860155,66.2,76724.69,522.8,-0.01734,2e-05,1.50652]
[1777469861162,66.19,76736.15,522.8,-0.01713,2e-05,1.491]
[1777469862169,66.19,76745.21,522.8,-0.01696,2e-05,1.47882]
[1777469864530,66.19,76746.32,522.8,-0.01694,2e-05,1.47726]
[1777469869218,66.19,76758.69,522.8,-0.01672,2e-05,1.4606]
[1777469869560,66.19,76758.69,522.8,-0.01672,2e-05,1.4606]
[1777469869563,66.19,76758.69,522.8,-0.01672,2e-05,1.4606]
[1777469869571,66.19,76758.69,522.8,-0.01672,2e-05,1.4606]
[1777469874255,66.19,76750.25,522.8,-0.01686,2e-05,1.47155]
[1777469876269,66.19,76738.79,522.8,-0.01707,2e-05,1.48668]
[1777469877276,66.19,76730.61,522.8,-0.01722,2e-05,1.49755]
[1777469882313,66.18,76726.89,522.8,-0.01728,2e-05,1.50201]
[1777469887348,66.17,76729.06,522.8,-0.01723,2e-05,1.49853]
[1777469892382,66.17,76719.92,522.8,-0.01739,2e-05,1.51027]
[1777469895404,66.16,76709.21,522.8,-0.01759,2e-05,1.5244]
[1777469898425,66.16,76699.91,522.8,-0.01776,2e-05,1.53664]
[1777469902542,66.15,76684.72,522.8,-0.01803,2e-05,1.55686]
[1777469907578,66.14,76686.3,522.8,-0.01799,2e-05,1.55337]
[1777469910599,66.13,76677.38,522.8,-0.01815,2e-05,1.56507]
[1777469915633,66.12,76676.93,522.8,-0.0181,2e-05,1.56076]
[1777469918615,66.12,76672.71,522.8,-0.01818,2e-05,1.5664]
[1777469918829,66.12,76671.35,522.8,-0.0182,2e-05,1.56806]
[1777469919233,66.12,76671.35,522.8,-0.0182,2e-05,1.56806]
[1777469919256,66.12,76688.25,522.8,-0.01787,2e-05,1.54441]
[1777469919662,66.11,76699.69,522.8,-0.01765,2e-05,1.52851]
[1777469921918,66.11,76698.62,522.8,-0.01767,2e-05,1.52981]
[1777469923563,66.11,76695.71,522.8,-0.01772,2e-05,1.53362]
[1777469923690,66.11,76705.21,522.8,-0.01754,2e-05,1.52029]
[1777469924615,66.11,76705.21,522.8,-0.01754,2e-05,1.52029]
[1777469924976,66.11,76705.21,522.8,-0.01754,2e-05,1.52029]
[1777469925077,66.11,76715.99,522.8,-0.01734,2e-05,1.50552]
[1777469927548,66.1,76721.93,522.8,-0.01723,2e-05,1.49739]
[1777469928725,66.1,76732.98,522.8,-0.01702,2e-05,1.48229]
[1777469931403,66.1,76739.57,522.8,-0.0169,2e-05,1.47343]
[1777469933496,66.1,76729.16,522.8,-0.01709,2e-05,1.487]
[1777469936997,66.1,76733.87,522.8,-0.017,2e-05,1.48055]
[1777469937110,66.1,76733.87,522.8,-0.017,2e-05,1.48055]
[1777469937221,66.1,76733.87,522.8,-0.017,2e-05,1.48055]
[1777469937231,66.1,76733.87,522.8,-0.017,2e-05,1.48055]
[1777469937262,66.1,76733.87,522.8,-0.017,2e-05,1.48055]
[1777469940495,66.09,76735.17,522.8,-0.01697,2e-05,1.47858]
[1777469940611,66.09,76735.17,522.8,-0.01697,2e-05,1.47858]
[1777469941114,66.09,76732.27,522.8,-0.01702,2e-05,1.48229]
[1777469941116,66.09,76732.27,522.8,-0.01702,2e-05,1.48229]
[1777469941249,66.09,76732.27,522.8,-0.01702,2e-05,1.48229]
[1777469941293,66.09,76732.27,522.8,-0.01702,2e-05,1.48229]
[1777469941331,66.09,76710.06,522.8,-0.01743,2e-05,1.51216]
[1777469941647,66.09,76710.06,522.8,-0.01743,2e-05,1.51216]
[1777469942121,66.09,76690.97,522.8,-0.01779,2e-05,1.53807]
[1777469942828,66.09,76678.13,522.8,-0.01803,2e-05,1.5556]
[1777469944169,66.09,76661.74,522.8,-0.01834,2e-05,1.57823]
[1777469944882,66.09,76661.74,522.8,-0.01834,2e-05,1.57823]
[1777469946785,66.08,76659.99,522.8,-0.01837,2e-05,1.58017]
[1777469947142,66.08,76659.99,522.8,-0.01837,2e-05,1.58017]
[1777469951916,66.07,76661.57,522.8,-0.01832,2e-05,1.57669]
[1777469954348,66.06,76654.26,522.8,-0.01845,2e-05,1.58646]
[1777469955179,66.06,76648.31,522.8,-0.01857,2e-05,1.59458]
[1777469960954,66.04,76635.06,522.8,-0.0188,2e-05,1.61126]
[1777469962220,66.04,76635.06,522.8,-0.0188,2e-05,1.61126]
[1777469962375,66.04,76635.06,522.8,-0.0188,2e-05,1.61126]
[1777469962493,66.04,76635.06,522.8,-0.0188,2e-05,1.61126]
[1777469962909,66.04,76632.37,522.8,-0.01885,2e-05,1.61479]
[1777469962968,66.03,76649.52,522.8,-0.01851,2e-05,1.59013]
[1777469964789,66.03,76645.41,522.8,-0.01858,2e-05,1.59567]
[1777469964825,66.03,76645.41,522.8,-0.01858,2e-05,1.59567]
[1777469965166,66.03,76645.41,522.8,-0.01858,2e-05,1.59567]
[1777469965237,66.03,76634.65,522.8,-0.01879,2e-05,1.61066]
[1777469969560,66.02,76636.58,522.8,-0.01874,2e-05,1.60695]
[1777469969592,66.02,76636.58,522.8,-0.01874,2e-05,1.60695]
[1777469969635,66.02,76636.58,522.8,-0.01874,2e-05,1.60695]
[1777469969724,66.02,76634.39,522.8,-0.01878,2e-05,1.60977]
[1777469969767,66.02,76634.39,522.8,-0.01878,2e-05,1.60977]
[1777469970343,66.02,76634.39,522.8,-0.01878,2e-05,1.60977]
[1777469970371,66.02,76634.39,522.8,-0.01878,2e-05,1.60977]
[1777469970689,66.01,76652.54,522.8,-0.01842,2e-05,1.58376]
[1777469971024,66.01,76666.68,522.8,-0.0181,2e-05,1.55993]
[1777469972304,66.01,76666.68,522.8,-0.0181,2e-05,1.55993]
[1777469973958,66.01,76670.95,522.8,-0.01801,2e-05,1.55356]
[1777469974098,66.01,76670.95,522.8,-0.01801,2e-05,1.55356]
[1777469975223,66.0,76685.82,522.8,-0.01772,2e-05,1.53266]
[1777469976399,66.0,76685.82,522.8,-0.01772,2e-05,1.53266]
[1777469977520,66.0,76687.22,522.8,-0.01769,2e-05,1.53041]
[1777469978211,66.0,76690.11,522.8,-0.01764,2e-05,1.5263]
[1777469980630,66.0,76696.22,522.8,-0.01752,2e-05,1.51781]
[1777469980677,66.0,76695.55,522.8,-0.01753,2e-05,1.51858]
[1777469985598,65.99,76694.9,522.8,-0.01754,2e-05,1.5189]
[1777469989751,65.98,76687.83,522.8,-0.01766,2e-05,1.52786]
[1777469990158,65.98,76679.59,522.8,-0.01781,2e-05,1.53902]
[1777469992173,65.98,76670.64,522.8,-0.01798,2e-05,1.55101]
[1777469997209,65.97,76672.86,522.8,-0.01792,2e-05,1.54694]
[1777470000229,65.96,76681.96,522.8,-0.01774,2e-05,1.53383]
[1777470001341,65.96,76681.96,522.8,-0.01774,2e-05,1.53383]
[1777470003250,65.96,76672.31,522.8,-0.01792,2e-05,1.54662]
[1777470003914,65.96,76672.31,522.8,-0.01792,2e-05,1.54662]
[1777470005619,65.96,76676.96,522.8,-0.01783,2e-05,1.54001]
[1777470007966,65.95,76673.47,522.8,-0.01788,2e-05,1.54429]
[1777470008845,65.95,76670.84,522.8,-0.01793,2e-05,1.54774]
[1777470009296,65.95,76659.67,522.8,-0.01814,2e-05,1.56306]
[1777470009827,65.95,76659.67,522.8,-0.01814,2e-05,1.56306]
[1777470011368,65.94,76654.94,522.8,-0.01823,2e-05,1.56945]
[1777470011442,65.94,76673.01,522.8,-0.01788,2e-05,1.54409]
[1777470014331,65.94,76681.17,522.8,-0.01772,2e-05,1.53231]
[1777470019225,65.93,76680.88,522.8,-0.01772,2e-05,1.53203]
[1777470024403,65.92,76678.68,522.8,-0.01774,2e-05,1.53405]
[1777470026647,65.92,76679.8,522.8,-0.01772,2e-05,1.53234]
[1777470026857,65.92,76680.0,522.8,-0.01771,2e-05,1.53189]
[1777470029748,65.91,76685.4,522.8,-0.01761,2e-05,1.52402]
[1777470029754,65.91,76685.4,522.8,-0.01761,2e-05,1.52402]
[1777470035480,65.9,76688.55,522.8,-0.01749,2e-05,1.51512]
[1777470039432,65.9,76691.32,522.8,-0.01744,2e-05,1.51094]
[1777470042529,65.89,76706.84,522.8,-0.01714,2e-05,1.48947]
[1777470047564,65.89,76711.39,522.8,-0.01705,2e-05,1.48294]
[1777470052599,65.89,76713.74,522.8,-0.01701,2e-05,1.47941]
[1777470053606,65.89,76702.05,522.8,-0.01722,2e-05,1.49503]
[1777470054613,65.89,76686.81,522.8,-0.0175,2e-05,1.51563]
[1777470055165,65.89,76686.81,522.8,-0.0175,2e-05,1.51563]
[1777470055620,65.88,76677.47,522.8,-0.01768,2e-05,1.5283]
[1777470058430,65.88,76674.83,522.8,-0.01772,2e-05,1.53163]
[1777470059043,65.88,76674.76,522.8,-0.01772,2e-05,1.53156]
[1777470059484,65.88,76674.76,522.8,-0.01772,2e-05,1.53156]
[1777470060951,65.87,76675.4,522.8,-0.0177,2e-05,1.53018]
[1777470064601,65.87,76668.12,522.8,-0.01784,2e-05,1.53987]
[1777470064698,65.87,76679.98,522.8,-0.01761,2e-05,1.52338]
[1777470064898,65.87,76679.98,522.8,-0.01761,2e-05,1.52338]
[1777470065698,65.87,76695.98,522.8,-0.01731,2e-05,1.50127]
[1777470070662,65.86,76701.39,522.8,-0.0172,2e-05,1.49356]
[1777470074722,65.86,76701.36,522.8,-0.0172,2e-05,1.49319]
[1777470074955,65.86,76702.74,522.8,-0.01717,2e-05,1.49123]
[1777470080807,65.85,76713.12,522.8,-0.01697,2e-05,1.47684]
[1777470086143,65.85,76705.82,522.8,-0.0171,2e-05,1.48631]
[1777470086775,65.85,76705.82,522.8,-0.0171,2e-05,1.48631]
[1777470087966,65.85,76699.48,522.8,-0.01722,2e-05,1.49467]
[1777470088271,65.85,76699.48,522.8,-0.01722,2e-05,1.49467]
[1777470091039,65.85,76696.4,522.8,-0.01727,2e-05,1.49864]
[1777470091140,65.84,76703.5,522.8,-0.0171,2e-05,1.48531]
[1777470092070,65.84,76703.5,522.8,-0.0171,2e-05,1.48531]
[1777470092136,65.84,76703.5,522.8,-0.0171,2e-05,1.48531]
[1777470094626,65.84,76708.16,522.8,-0.01701,2e-05,1.47878]
[1777470098281,65.84,76712.06,522.8,-0.01693,2e-05,1.4733]
[1777470103979,65.83,76702.64,522.8,-0.0171,2e-05,1.48546]
[1777470109014,65.83,76710.46,522.8,-0.01695,2e-05,1.4746]
[1777470114049,65.83,76704.79,522.8,-0.01705,2e-05,1.48183]
[1777470119084,65.82,76705.0,522.8,-0.01704,2e-05,1.48115]
[1777470120504,65.82,76705.0,522.8,-0.01704,2e-05,1.48115]
[1777470122105,65.82,76694.24,522.8,-0.01724,2e-05,1.49539]
[1777470123113,65.82,76684.88,522.8,-0.01741,2e-05,1.50798]
[1777470127141,65.82,76695.0,522.8,-0.01721,2e-05,1.49377]
[1777470130755,65.81,76692.42,522.8,-0.01726,2e-05,1.49706]
[1777470130825,65.81,76692.42,522.8,-0.01726,2e-05,1.49706]
[1777470130885,65.81,76692.42,522.8,-0.01726,2e-05,1.49706]
[1777470131089,65.81,76685.88,522.8,-0.01738,2e-05,1.50582]
[1777470131293,65.81,76685.88,522.8,-0.01738,2e-05,1.50582]
[1777470131382,65.81,76685.88,522.8,-0.01738,2e-05,1.50582]
[1777470131413,65.81,76685.88,522.8,-0.01738,2e-05,1.50582]
[1777470131499,65.81,76685.88,522.8,-0.01738,2e-05,1.50582]
[1777470131683,65.81,76685.88,522.8,-0.01738,2e-05,1.50582]
[1777470131694,65.81,76656.08,522.8,-0.01794,2e-05,1.5466]
[1777470132104,65.81,76656.08,522.8,-0.01794,2e-05,1.5466]
[1777470132528,65.81,76656.08,522.8,-0.01794,2e-05,1.5466]
[1777470132744,65.81,76625.2,522.8,-0.01854,2e-05,1.58971]
[1777470133075,65.81,76625.2,522.8,-0.01854,2e-05,1.58971]
[1777470133687,65.81,76625.2,522.8,-0.01854,2e-05,1.58971]
[1777470133868,65.81,76627.26,522.8,-0.0185,2e-05,1.58714]
[1777470134526,65.81,76627.26,522.8,-0.0185,2e-05,1.58714]
[1777470134609,65.81,76627.26,522.8,-0.0185,2e-05,1.58714]
[1777470134617,65.81,76627.26,522.8,-0.0185,2e-05,1.58714]
[1777470134627,65.82,76632.23,522.8,-0.01841,2e-05,1.58047]
[1777470134988,65.82,76632.23,522.8,-0.01841,2e-05,1.58047]
[1777470135117,65.82,76632.23,522.8,-0.01841,2e-05,1.58047]
[1777470136956,65.81,76636.12,522.8,-0.01833,2e-05,1.57449]
[1777470137425,65.81,76636.12,522.8,-0.01833,2e-05,1.57449]
[1777470137504,65.81,76638.89,522.8,-0.01827,2e-05,1.57036]
[1777470139810,65.82,76639.87,522.8,-0.01826,2e-05,1.56975]
[1777470139817,65.82,76639.73,522.8,-0.01827,2e-05,1.57033]
[1777470140678,65.82,76639.73,522.8,-0.01827,2e-05,1.57033]
[1777470140875,65.82,76632.13,522.8,-0.01842,2e-05,1.58102]
[1777470141671,65.82,76632.13,522.8,-0.01842,2e-05,1.58102]
[1777470141719,65.82,76617.5,522.8,-0.0187,2e-05,1.60152]
[1777470142103,65.82,76617.5,522.8,-0.0187,2e-05,1.60152]
[1777470144011,65.81,76614.32,522.8,-0.01876,2e-05,1.60546]
[1777470147285,65.8,76626.44,522.8,-0.0185,2e-05,1.58703]
[1777470148560,65.8,76626.44,522.8,-0.0185,2e-05,1.58703]
[1777470148624,65.8,76644.28,522.8,-0.01815,2e-05,1.56167]
[1777470148914,65.8,76644.28,522.8,-0.01815,2e-05,1.56167]
[1777470149304,65.8,76644.28,522.8,-0.01815,2e-05,1.56167]
[1777470149337,65.8,76659.95,522.8,-0.01784,2e-05,1.53966]
[1777470150310,65.8,76659.95,522.8,-0.01784,2e-05,1.53966]
[1777470151372,65.79,76667.34,522.8,-0.0177,2e-05,1.52929]
[1777470151389,65.79,76675.11,522.8,-0.01751,2e-05,1.51475]
[1777470152731,65.79,76675.11,522.8,-0.01751,2e-05,1.51475]
[1777470153208,65.79,76676.0,522.8,-0.01749,2e-05,1.51326]
[1777470155343,65.79,76664.24,522.8,-0.01771,2e-05,1.52909]
[1777470158690,65.78,76658.18,522.8,-0.01782,2e-05,1.53712]
[1777470159052,65.78,76656.19,522.8,-0.01786,2e-05,1.53969]
[1777470164774,65.77,76650.61,522.8,-0.01795,2e-05,1.54644]
[1777470170449,65.76,76659.04,522.8,-0.01777,2e-05,1.53348]
[1777470172463,65.76,76670.2,522.8,-0.01756,2e-05,1.51783]
[1777470173331,65.76,76670.2,522.8,-0.01756,2e-05,1.51783]
[1777470173424,65.76,76670.2,522.8,-0.01756,2e-05,1.51783]
[1777470174478,65.75,76681.71,522.8,-0.01734,2e-05,1.50186]
[1777470176813,65.75,76679.69,522.8,-0.01737,2e-05,1.50449]
[1777470181901,65.75,76679.51,522.8,-0.01737,2e-05,1.50415]
[1777470182339,65.74,76679.54,522.8,-0.01737,2e-05,1.50399]
[1777470182398,65.74,76679.54,522.8,-0.01737,2e-05,1.50399]
[1777470182827,65.74,76679.54,522.8,-0.01737,2e-05,1.50399]
[1777470182533,65.74,76662.83,522.8,-0.01768,2e-05,1.52672]
[1777470183629,65.74,76662.83,522.8,-0.01768,2e-05,1.52672]
[1777470183774,65.74,76662.83,522.8,-0.01768,2e-05,1.52672]
[1777470184289,65.74,76657.27,522.8,-0.01778,2e-05,1.53405]
[1777470184553,65.74,76645.97,522.8,-0.01799,2e-05,1.54972]
[1777470185581,65.74,76645.97,522.8,-0.01799,2e-05,1.54972]
[1777470186204,65.74,76638.57,522.8,-0.01814,2e-05,1.55984]
[1777470186566,65.74,76636.19,522.8,-0.01818,2e-05,1.56296]
[1777470188704,65.74,76635.54,522.8,-0.0182,2e-05,1.56427]
[1777470194622,65.77,76642.4,522.8,-0.0181,2e-05,1.5575]
[1777470195062,65.77,76642.4,522.8,-0.0181,2e-05,1.5575]
[1777470195810,65.77,76642.4,522.8,-0.0181,2e-05,1.5575]
[1777470197406,65.78,76642.69,522.8,-0.01811,2e-05,1.5579]
[1777470197644,65.78,76641.0,522.8,-0.01815,2e-05,1.56067]
[1777470198934,65.78,76636.02,522.8,-0.01824,2e-05,1.56742]
[1777470200618,65.78,76629.09,522.8,-0.01837,2e-05,1.57694]
[1777470201243,65.77,76621.48,522.8,-0.01852,2e-05,1.58744]
[1777470205963,65.76,76620.52,522.8,-0.01852,2e-05,1.58745]
[1777470206150,65.76,76620.52,522.8,-0.01852,2e-05,1.58745]
[1777470206746,65.76,76620.52,522.8,-0.01852,2e-05,1.58745]
[1777470212543,65.74,76623.49,522.8,-0.01839,2e-05,1.57783]
[1777470217785,65.73,76619.9,522.8,-0.01844,2e-05,1.58137]
[1777470220593,65.72,76616.45,522.8,-0.01851,2e-05,1.58574]
[1777470225843,65.71,76621.37,522.8,-0.01839,2e-05,1.57724]
[1777470230878,65.7,76618.86,522.8,-0.01842,2e-05,1.57953]
[1777470235913,65.68,76617.97,522.8,-0.01842,2e-05,1.5793]
[1777470240948,65.67,76615.04,522.8,-0.01846,2e-05,1.58219]
[1777470241955,65.67,76605.58,522.8,-0.01864,2e-05,1.59563]
[1777470243969,65.66,76596.56,522.8,-0.01881,2e-05,1.6077]
[1777470246731,65.66,76596.91,522.8,-0.0188,2e-05,1.60689]
[1777470246731,65.66,76596.91,522.8,-0.0188,2e-05,1.60689]
[1777470246741,65.66,76596.91,522.8,-0.0188,2e-05,1.60689]
[1777470249004,65.65,76613.2,522.8,-0.01846,2e-05,1.58251]
[1777470254039,65.64,76613.36,522.8,-0.01844,2e-05,1.58103]
[1777470256959,65.63,76612.26,522.8,-0.01846,2e-05,1.58233]
[1777470266123,65.61,76619.77,522.8,-0.01828,2e-05,1.56908]
[1777470268138,65.6,76607.45,522.8,-0.01851,2e-05,1.58603]
[1777470270152,65.6,76598.57,522.8,-0.01868,2e-05,1.59813]
[1777470275191,65.59,76590.05,522.8,-0.01879,2e-05,1.60507]
[1777470277205,65.58,76579.89,522.8,-0.01898,2e-05,1.61909]
[1777470282240,65.56,76586.93,522.8,-0.01882,2e-05,1.60735]
[1777470287275,65.55,76591.42,522.8,-0.01871,2e-05,1.59947]
[1777470292311,65.54,76582.1,522.8,-0.01888,2e-05,1.61144]
[1777470297344,65.52,76569.45,522.8,-0.01911,2e-05,1.62814]
[1777470298355,65.52,76558.56,522.8,-0.01933,2e-05,1.64368]
[1777470301467,65.51,76551.82,522.8,-0.01946,2e-05,1.65283]
[1777470301580,65.51,76551.82,522.8,-0.01946,2e-05,1.65283]
[1777470301725,65.51,76551.82,522.8,-0.01946,2e-05,1.65283]
[1777470302001,65.51,76551.82,522.8,-0.01946,2e-05,1.65283]
[1777470302383,65.5,76534.87,522.8,-0.0198,2e-05,1.6771]
[1777470303198,65.5,76534.87,522.8,-0.0198,2e-05,1.6771]
[1777470303870,65.5,76548.35,522.8,-0.01951,2e-05,1.65674]
[1777470304397,65.5,76566.44,522.8,-0.01914,2e-05,1.62989]
[1777470307526,65.49,76573.95,522.8,-0.01898,2e-05,1.61834]
[1777470308937,65.49,76573.65,522.8,-0.01898,2e-05,1.61846]
[1777470309742,65.48,76567.44,522.8,-0.0191,2e-05,1.62715]
[1777470309927,65.48,76567.44,522.8,-0.0191,2e-05,1.62715]
[1777470310038,65.48,76558.04,522.8,-0.01929,2e-05,1.64052]
[1777470310794,65.48,76558.04,522.8,-0.01929,2e-05,1.64052]
[1777470310803,65.48,76558.04,522.8,-0.01929,2e-05,1.64052]
[1777470310890,65.48,76535.49,522.8,-0.01975,2e-05,1.67338]
[1777470316481,65.45,76531.85,522.8,-0.01979,2e-05,1.67629]
[1777470317640,65.45,76531.85,522.8,-0.01979,2e-05,1.67629]
[1777470317981,65.45,76531.85,522.8,-0.01979,2e-05,1.67629]
[1777470319030,65.45,76530.47,522.8,-0.01981,2e-05,1.67793]
[1777470320886,65.44,76529.03,522.8,-0.01983,2e-05,1.67924]
[1777470326551,65.42,76526.68,522.8,-0.01984,2e-05,1.67982]
[1777470331586,65.4,76531.01,522.8,-0.01968,2e-05,1.66742]
[1777470336622,65.38,76528.07,522.8,-0.01971,2e-05,1.66981]
[1777470341659,65.36,76523.72,522.8,-0.01978,2e-05,1.67428]
[1777470343309,65.36,76523.26,522.8,-0.01978,2e-05,1.67457]
[1777470346202,65.34,76524.09,522.8,-0.01975,2e-05,1.67214]
[1777470349150,65.33,76516.88,522.8,-0.01988,2e-05,1.68168]
[1777470349167,65.33,76516.88,522.8,-0.01988,2e-05,1.68168]
[1777470349446,65.33,76516.88,522.8,-0.01988,2e-05,1.68168]
[1777470349766,65.33,76516.88,522.8,-0.01988,2e-05,1.68168]
[1777470349877,65.33,76508.37,522.8,-0.02006,2e-05,1.69402]
[1777470350441,65.33,76508.37,522.8,-0.02006,2e-05,1.69402]
[1777470354474,65.31,76499.48,522.8,-0.02022,2e-05,1.70567]
[1777470358457,65.3,76491.89,522.8,-0.02036,2e-05,1.71531]
[1777470358763,65.3,76491.89,522.8,-0.02036,2e-05,1.71531]
[1777470360448,65.29,76490.59,522.8,-0.02037,2e-05,1.71633]
[1777470362195,65.28,76488.0,522.8,-0.02042,2e-05,1.71932]
[1777470362394,65.28,76488.0,522.8,-0.02042,2e-05,1.71932]
[1777470364120,65.27,76476.69,522.8,-0.02065,2e-05,1.7356]
[1777470366017,65.27,76474.62,522.8,-0.02069,2e-05,1.73827]
[1777470366028,65.26,76446.91,522.8,-0.02129,2e-05,1.78066]
[1777470366290,65.26,76446.91,522.8,-0.02129,2e-05,1.78066]
[1777470366386,65.26,76446.91,522.8,-0.02129,2e-05,1.78066]
[1777470366485,65.26,76446.91,522.8,-0.02129,2e-05,1.78066]
[1777470366565,65.26,76446.91,522.8,-0.02129,2e-05,1.78066]
[1777470366862,65.26,76446.91,522.8,-0.02129,2e-05,1.78066]
[1777470366985,65.26,76446.91,522.8,-0.02129,2e-05,1.78066]
[1777470367030,65.25,76427.05,522.8,-0.02173,2e-05,1.81131]
[1777470367526,65.25,76427.05,522.8,-0.02173,2e-05,1.81131]
[1777470367552,65.25,76427.05,522.8,-0.02173,2e-05,1.81131]
[1777470367721,65.25,76427.05,522.8,-0.02173,2e-05,1.81131]
[1777470367833,65.25,76427.05,522.8,-0.02173,2e-05,1.81131]
[1777470368103,65.25,76427.05,522.8,-0.02173,2e-05,1.81131]
[1777470368867,65.25,76439.34,522.8,-0.02145,2e-05,1.79193]
[1777470369896,65.25,76439.34,522.8,-0.02145,2e-05,1.79193]
[1777470369907,65.25,76439.34,522.8,-0.02145,2e-05,1.79193]
[1777470369936,65.25,76439.34,522.8,-0.02145,2e-05,1.79193]
[1777470370232,65.25,76445.7,522.8,-0.02131,2e-05,1.78196]
[1777470370881,65.25,76445.81,522.8,-0.02131,2e-05,1.78179]
[1777470371392,65.25,76445.81,522.8,-0.02131,2e-05,1.78179]
[1777470371891,65.25,76460.67,522.8,-0.02097,2e-05,1.75815]
[1777470372385,65.25,76460.67,522.8,-0.02097,2e-05,1.75815]
[1777470373279,65.25,76464.27,522.8,-0.02088,2e-05,1.75207]
[1777470376719,65.23,76470.59,522.8,-0.02072,2e-05,1.74096]
[1777470377541,65.23,76470.9,522.8,-0.02071,2e-05,1.74003]
[1777470377694,65.23,76470.9,522.8,-0.02071,2e-05,1.74003]
[1777470377936,65.22,76479.55,522.8,-0.02052,2e-05,1.72634]
[1777470379950,65.22,76501.78,522.8,-0.02003,2e-05,1.69173]
[1777470380296,65.22,76501.78,522.8,-0.02003,2e-05,1.69173]
[1777470380538,65.22,76501.78,522.8,-0.02003,2e-05,1.69173]
[1777470380705,65.22,76501.78,522.8,-0.02003,2e-05,1.69173]
[1777470380957,65.21,76514.07,522.8,-0.01976,2e-05,1.6729]
[1777470381655,65.21,76514.07,522.8,-0.01976,2e-05,1.6729]
[1777470383200,65.2,76507.05,522.8,-0.0199,2e-05,1.68258]
[1777470385485,65.2,76506.79,522.8,-0.01989,2e-05,1.68215]
[1777470389366,65.18,76515.21,522.8,-0.01969,2e-05,1.66796]
[1777470390037,65.18,76515.21,522.8,-0.01969,2e-05,1.66796]
[1777470391914,65.18,76517.01,522.8,-0.0196,2e-05,1.66057]
[1777470391941,65.18,76517.01,522.8,-0.0196,2e-05,1.66057]
[1777470392040,65.17,76530.78,522.8,-0.01931,2e-05,1.63985]
[1777470394427,65.16,76530.89,522.8,-0.01929,2e-05,1.63899]
[1777470395068,65.16,76520.59,522.8,-0.0195,2e-05,1.65386]
[1777470400096,65.15,76529.34,522.8,-0.0193,2e-05,1.63921]
[1777470402110,65.14,76539.25,522.8,-0.01908,2e-05,1.62403]
[1777470404124,65.13,76548.74,522.8,-0.01888,2e-05,1.6096]
[1777470404929,65.13,76548.74,522.8,-0.01888,2e-05,1.6096]
[1777470405175,65.13,76548.74,522.8,-0.01888,2e-05,1.6096]
[1777470405268,65.13,76556.35,522.8,-0.01872,2e-05,1.59831]
[1777470406168,65.13,76556.35,522.8,-0.01872,2e-05,1.59804]
[1777470407130,65.13,76556.35,522.8,-0.01872,2e-05,1.59804]
[1777470406270,65.13,76568.88,522.8,-0.01847,2e-05,1.5798]
[1777470408362,65.12,76566.05,522.8,-0.01852,2e-05,1.58363]
[1777470408365,65.12,76566.05,522.8,-0.01852,2e-05,1.58363]
[1777470408587,65.12,76566.05,522.8,-0.01852,2e-05,1.58363]
[1777470408624,65.12,76566.05,522.8,-0.01852,2e-05,1.58363]
[1777470408683,65.12,76566.05,522.8,-0.01852,2e-05,1.58363]
[1777470409348,65.12,76568.23,522.8,-0.01847,2e-05,1.58028]
[1777470409350,65.12,76568.23,522.8,-0.01847,2e-05,1.58028]
[1777470409393,65.12,76581.07,522.8,-0.01822,2e-05,1.56179]
[1777470411201,65.12,76592.24,522.8,-0.01799,2e-05,1.54567]
[1777470413659,65.11,76595.02,522.8,-0.01794,2e-05,1.54161]
[1777470415408,65.11,76596.11,522.8,-0.01791,2e-05,1.53978]
[1777470420029,65.11,76597.78,522.8,-0.01787,2e-05,1.53684]
[1777470421537,65.1,76602.14,522.8,-0.01778,2e-05,1.53047]
[1777470425974,65.1,76590.53,522.8,-0.018,2e-05,1.54615]
[1777470428319,65.09,76603.88,522.8,-0.01773,2e-05,1.52691]
[1777470430130,65.09,76603.88,522.8,-0.01773,2e-05,1.52691]
[1777470432041,65.09,76607.4,522.8,-0.01766,2e-05,1.52176]
[1777470432347,65.09,76590.02,522.8,-0.018,2e-05,1.5458]
[1777470434361,65.08,76598.95,522.8,-0.01782,2e-05,1.53298]
[1777470436375,65.08,76589.14,522.8,-0.018,2e-05,1.54643]
[1777470440334,65.08,76588.72,522.8,-0.01801,2e-05,1.54651]
[1777470440403,65.07,76597.92,522.8,-0.01782,2e-05,1.53345]
[1777470445438,65.07,76600.97,522.8,-0.01776,2e-05,1.52853]
[1777470446915,65.07,76600.97,522.8,-0.01776,2e-05,1.52853]
[1777470447452,65.06,76584.99,522.8,-0.01806,2e-05,1.55067]
[1777470449878,65.06,76579.83,522.8,-0.01816,2e-05,1.55778]
[1777470453416,65.06,76573.89,522.8,-0.01823,2e-05,1.56166]
[1777470453503,65.06,76573.89,522.8,-0.01823,2e-05,1.56166]
[1777470453606,65.05,76585.49,522.8,-0.018,2e-05,1.54509]
[1777470454502,65.05,76597.93,522.8,-0.01775,2e-05,1.52751]
[1777470459979,65.05,76595.45,522.8,-0.01779,2e-05,1.53043]
[1777470460483,65.05,76601.25,522.8,-0.01768,2e-05,1.52221]
[1777470461151,65.05,76601.25,522.8,-0.01768,2e-05,1.52221]
[1777470466587,65.04,76597.07,522.8,-0.01775,2e-05,1.52728]
[1777470467854,65.04,76597.07,522.8,-0.01775,2e-05,1.52728]
[1777470473636,65.03,76581.71,522.8,-0.01803,2e-05,1.54777]
[1777470474267,65.03,76581.71,522.8,-0.01803,2e-05,1.54777]
[1777470479678,65.02,76580.86,522.8,-0.01804,2e-05,1.54795]
[1777470484715,65.01,76577.84,522.8,-0.01808,2e-05,1.55135]
[1777470487736,65.01,76598.22,522.8,-0.01768,2e-05,1.52229]
[1777470492770,65.0,76605.73,522.8,-0.01753,2e-05,1.51131]
[1777470497807,64.99,76604.77,522.8,-0.01754,2e-05,1.5121]
[1777470499826,64.99,76594.96,522.8,-0.01773,2e-05,1.52552]
[1777470500826,64.99,76584.14,522.8,-0.01793,2e-05,1.54054]
[1777470503355,64.99,76582.53,522.8,-0.01796,2e-05,1.54249]
[1777470505613,64.99,76586.5,522.8,-0.01788,2e-05,1.53661]
[1777470508889,64.98,76570.84,522.8,-0.01818,2e-05,1.55806]
[1777470509394,64.98,76570.84,522.8,-0.01818,2e-05,1.55806]
[1777470509894,64.98,76559.68,522.8,-0.0184,2e-05,1.57376]
[1777470511073,64.98,76559.68,522.8,-0.0184,2e-05,1.57376]
[1777470514440,64.97,76552.18,522.8,-0.01849,2e-05,1.57981]
[1777470515301,64.97,76547.25,522.8,-0.01859,2e-05,1.58667]
[1777470518957,64.96,76536.62,522.8,-0.01879,2e-05,1.60105]
[1777470521978,64.95,76528.51,522.8,-0.01894,2e-05,1.61203]
[1777470527014,64.94,76525.3,522.8,-0.01899,2e-05,1.61531]
[1777470532050,64.92,76526.02,522.8,-0.01895,2e-05,1.61286]
[1777470535071,64.92,76534.44,522.8,-0.01877,2e-05,1.59979]
[1777470538091,64.91,76543.04,522.8,-0.01859,2e-05,1.58661]
[1777470538451,64.91,76543.04,522.8,-0.01859,2e-05,1.58661]
[1777470539099,64.91,76551.88,522.8,-0.01841,2e-05,1.57369]
[1777470544134,64.9,76548.07,522.8,-0.01847,2e-05,1.57804]
[1777470545141,64.89,76556.54,522.8,-0.0183,2e-05,1.56571]
[1777470545623,64.89,76556.54,522.8,-0.0183,2e-05,1.56571]
[1777470546149,64.89,76570.95,522.8,-0.01801,2e-05,1.54505]
[1777470547129,64.89,76570.95,522.8,-0.01801,2e-05,1.54505]
[1777470547155,64.89,76587.17,522.8,-0.01769,2e-05,1.52211]
[1777470547834,64.89,76587.17,522.8,-0.01769,2e-05,1.52211]
[1777470547886,64.89,76587.17,522.8,-0.01769,2e-05,1.52211]
[1777470549549,64.89,76594.1,522.8,-0.01756,2e-05,1.5122]
[1777470550577,64.89,76600.16,522.8,-0.01744,2e-05,1.5037]
[1777470554985,64.88,76601.69,522.8,-0.0174,2e-05,1.50125]
[1777470559239,64.88,76620.79,522.8,-0.01704,2e-05,1.47477]
[1777470561253,64.88,76630.08,522.8,-0.01687,2e-05,1.46209]
[1777470565281,64.88,76621.56,522.8,-0.01702,2e-05,1.47357]
[1777470570316,64.88,76620.58,522.8,-0.01704,2e-05,1.47477]
[1777470572254,64.88,76620.58,522.8,-0.01704,2e-05,1.47477]
[1777470571329,64.88,76608.43,522.8,-0.01723,2e-05,1.48765]
[1777470575356,64.87,76616.78,522.8,-0.01707,2e-05,1.47598]
[1777470577134,64.87,76616.78,522.8,-0.01707,2e-05,1.47598]
[1777470580169,64.87,76620.09,522.8,-0.017,2e-05,1.47138]
[1777470585428,64.87,76626.46,522.8,-0.01688,2e-05,1.46249]
[1777470590463,64.87,76626.17,522.8,-0.01689,2e-05,1.46283]
[1777470592477,64.87,76617.97,522.8,-0.01704,2e-05,1.47392]
[1777470597512,64.87,76609.69,522.8,-0.01719,2e-05,1.48505]
[1777470599526,64.87,76591.05,522.8,-0.01754,2e-05,1.51062]
[1777470601424,64.87,76590.44,522.8,-0.01755,2e-05,1.51136]
[1777470602546,64.86,76588.72,522.8,-0.01759,2e-05,1.51365]
[1777470608589,64.86,76593.27,522.8,-0.01749,2e-05,1.50662]
[1777470614330,64.85,76589.96,522.8,-0.01755,2e-05,1.51084]
[1777470614414,64.85,76591.5,522.8,-0.01752,2e-05,1.50861]
[1777470614519,64.85,76591.5,522.8,-0.01752,2e-05,1.50861]
[1777470614902,64.85,76591.5,522.8,-0.01752,2e-05,1.50861]
[1777470614990,64.85,76591.5,522.8,-0.01752,2e-05,1.50861]
[1777470615410,64.85,76591.5,522.8,-0.01752,2e-05,1.50861]
[1777470615532,64.85,76610.83,522.8,-0.01715,2e-05,1.4819]
[1777470615774,64.85,76610.83,522.8,-0.01715,2e-05,1.4819]
[1777470615912,64.85,76610.83,522.8,-0.01715,2e-05,1.4819]
[1777470616216,64.85,76610.83,522.8,-0.01715,2e-05,1.4819]
[1777470616315,64.85,76610.83,522.8,-0.01715,2e-05,1.4819]
[1777470616360,64.85,76657.05,522.8,-0.0163,2e-05,1.41973]
[1777470617100,64.85,76657.05,522.8,-0.0163,2e-05,1.41973]
[1777470618618,64.85,76658.56,522.8,-0.01627,2e-05,1.4178]
[1777470618649,64.85,76658.56,522.8,-0.01627,2e-05,1.4178]
[1777470619599,64.85,76658.54,522.8,-0.01627,2e-05,1.41789]
[1777470621714,64.85,76658.66,522.8,-0.01627,2e-05,1.41786]
[1777470621789,64.85,76658.66,522.8,-0.01627,2e-05,1.41786]
[1777470623385,64.86,76660.97,522.8,-0.01623,2e-05,1.41495]
[1777470628742,64.86,76663.75,522.8,-0.01619,2e-05,1.41173]
[1777470631216,64.86,76667.05,522.8,-0.01613,2e-05,1.40747]
[1777470632182,64.86,76680.07,522.8,-0.01587,2e-05,1.3871]
[1777470632633,64.86,76680.07,522.8,-0.01587,2e-05,1.3871]
[1777470632770,64.86,76689.94,522.8,-0.0157,2e-05,1.37446]
[1777470633628,64.86,76689.94,522.8,-0.0157,2e-05,1.37446]
[1777470633633,64.86,76689.94,522.8,-0.0157,2e-05,1.37446]
[1777470633635,64.86,76689.94,522.8,-0.0157,2e-05,1.37446]
[1777470635625,64.88,76696.42,522.8,-0.01561,2e-05,1.36777]
[1777470637806,64.89,76708.3,522.8,-0.01541,2e-05,1.35306]
[1777470638689,64.89,76708.3,522.8,-0.01541,2e-05,1.35306]
[1777470640021,64.89,76727.43,522.8,-0.01509,2e-05,1.32926]
[1777470640517,64.89,76727.43,522.8,-0.01509,2e-05,1.32926]
[1777470641215,64.89,76737.87,522.8,-0.01492,2e-05,1.31643]
[1777470641835,64.89,76752.41,522.8,-0.01468,2e-05,1.29843]
[1777470643376,64.89,76752.41,522.8,-0.01468,2e-05,1.29843]
[1777470642841,64.9,76762.67,522.8,-0.01452,2e-05,1.28635]
[1777470645398,64.9,76762.09,522.8,-0.01453,2e-05,1.28735]
[1777470646783,64.91,76765.29,522.8,-0.01448,2e-05,1.28402]
[1777470649377,64.91,76765.78,522.8,-0.01448,2e-05,1.28401]
[1777470652899,64.92,76763.17,522.8,-0.01454,2e-05,1.28806]
[1777470652969,64.93,76773.43,522.8,-0.01438,2e-05,1.27585]
[1777470655603,64.93,76778.44,522.8,-0.0143,2e-05,1.27037]
[1777470656792,64.94,76773.51,522.8,-0.01439,2e-05,1.27696]
[1777470659671,64.95,76775.15,522.8,-0.01438,2e-05,1.27589]
[1777470659967,64.95,76766.94,522.8,-0.01451,2e-05,1.28588]
[1777470660974,64.98,76753.18,522.8,-0.01477,2e-05,1.30588]
[1777470661898,64.98,76753.18,522.8,-0.01477,2e-05,1.30588]
[1777470662113,64.98,76753.18,522.8,-0.01477,2e-05,1.30588]
[1777470662179,65.01,76743.9,522.8,-0.01496,2e-05,1.31985]
[1777470662990,65.03,76734.6,522.8,-0.01514,2e-05,1.3337]
[1777470664286,65.03,76734.6,522.8,-0.01514,2e-05,1.3337]
[1777470664372,65.03,76724.1,522.8,-0.01532,2e-05,1.34713]
[1777470665132,65.03,76724.1,522.8,-0.01532,2e-05,1.34713]
[1777470665829,65.04,76721.8,522.8,-0.01537,2e-05,1.35022]
[1777470665846,65.04,76721.8,522.8,-0.01537,2e-05,1.35022]
[1777470667670,65.04,76718.89,522.8,-0.01542,2e-05,1.35425]
[1777470668097,65.04,76718.89,522.8,-0.01542,2e-05,1.35425]
[1777470669033,65.04,76706.07,522.8,-0.01564,2e-05,1.37093]
[1777470669634,65.04,76706.07,522.8,-0.01564,2e-05,1.37093]
[1777470669822,65.04,76706.07,522.8,-0.01564,2e-05,1.37093]
[1777470671218,65.04,76699.54,522.8,-0.01576,2e-05,1.37932]
[1777470672958,65.05,76701.65,522.8,-0.01573,2e-05,1.37698]
[1777470672995,65.05,76701.65,522.8,-0.01573,2e-05,1.37698]
[1777470674272,65.05,76699.85,522.8,-0.01576,2e-05,1.3793]
[1777470676514,65.08,76689.28,522.8,-0.01599,2e-05,1.39638]
[1777470676522,65.08,76689.28,522.8,-0.01599,2e-05,1.39638]
[1777470678104,65.09,76700.16,522.8,-0.01581,2e-05,1.38317]
[1777470679111,65.09,76709.72,522.8,-0.01564,2e-05,1.37099]
[1777470680368,65.09,76709.72,522.8,-0.01564,2e-05,1.37099]
[1777470681125,65.09,76698.23,522.8,-0.01585,2e-05,1.38604]
[1777470682382,65.09,76698.23,522.8,-0.01585,2e-05,1.38604]
[1777470683482,65.1,76691.62,522.8,-0.01597,2e-05,1.39481]
[1777470686403,65.11,76700.51,522.8,-0.01582,2e-05,1.38431]
[1777470689608,65.11,76707.1,522.8,-0.01572,2e-05,1.37629]
[1777470691030,65.11,76707.93,522.8,-0.0157,2e-05,1.37535]
[1777470692662,65.12,76695.24,522.8,-0.01589,2e-05,1.38841]
[1777470695397,65.12,76695.43,522.8,-0.01589,2e-05,1.38837]
[1777470698251,65.12,76707.74,522.8,-0.01568,2e-05,1.37293]
[1777470699258,65.12,76719.7,522.8,-0.01548,2e-05,1.35778]
[1777470701272,65.13,76733.22,522.8,-0.01525,2e-05,1.341]
[1777470701890,65.13,76733.22,522.8,-0.01525,2e-05,1.341]
[1777470704693,65.13,76738.59,522.8,-0.01517,2e-05,1.33483]
[1777470708308,65.14,76734.59,522.8,-0.01524,2e-05,1.34041]
[1777470710338,65.14,76750.37,522.8,-0.01498,2e-05,1.32125]
[1777470710554,65.14,76750.37,522.8,-0.01498,2e-05,1.32125]
[1777470713261,65.15,76760.44,522.8,-0.01482,2e-05,1.30921]
[1777470713361,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470713553,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470713682,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470713723,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470713815,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470714292,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470714463,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470714467,65.15,76774.29,522.8,-0.0146,2e-05,1.29244]
[1777470714366,65.15,76782.53,522.8,-0.01447,2e-05,1.28267]
[1777470714574,65.15,76782.53,522.8,-0.01447,2e-05,1.28267]
[1777470714788,65.15,76782.53,522.8,-0.01447,2e-05,1.28267]
[1777470714790,65.15,76782.53,522.8,-0.01447,2e-05,1.28267]
[1777470715132,65.15,76782.53,522.8,-0.01447,2e-05,1.28267]
[1777470715140,65.15,76782.53,522.8,-0.01447,2e-05,1.28267]
[1777470715373,65.16,76782.85,522.8,-0.01447,2e-05,1.28256]
[1777470715756,65.16,76782.85,522.8,-0.01447,2e-05,1.28256]
[1777470715883,65.16,76782.85,522.8,-0.01447,2e-05,1.28256]
[1777470716379,65.16,76778.19,522.8,-0.01455,2e-05,1.28851]
[1777470717764,65.16,76773.62,522.8,-0.01463,2e-05,1.29436]
[1777470723198,65.18,76766.3,522.8,-0.01476,2e-05,1.30461]
[1777470723429,65.18,76764.51,522.8,-0.01479,2e-05,1.30705]
[1777470724851,65.18,76764.68,522.8,-0.01479,2e-05,1.30667]
[1777470730479,65.17,76760.57,522.8,-0.01484,2e-05,1.31071]
[1777470735514,65.16,76757.58,522.8,-0.01488,2e-05,1.31351]
[1777470740550,65.15,76744.31,522.8,-0.01509,2e-05,1.32908]
[1777470745585,65.14,76743.01,522.8,-0.0151,2e-05,1.3296]
[1777470750620,65.12,76727.38,522.8,-0.01535,2e-05,1.34818]
[1777470752634,65.12,76744.1,522.8,-0.01502,2e-05,1.32325]
[1777470755656,65.11,76735.4,522.8,-0.01516,2e-05,1.33352]
[1777470759687,65.1,76747.09,522.8,-0.01495,2e-05,1.31809]
[1777470764722,65.09,76753.21,522.8,-0.01484,2e-05,1.30957]
[1777470770010,65.09,76755.43,522.8,-0.01479,2e-05,1.30614]
[1777470770643,65.08,76757.65,522.8,-0.01475,2e-05,1.30307]
[1777470770858,65.08,76757.65,522.8,-0.01475,2e-05,1.30307]
[1777470770874,65.08,76760.15,522.8,-0.01471,2e-05,1.3]
[1777470776805,65.09,76758.69,522.8,-0.01474,2e-05,1.30205]
[1777470778499,65.09,76758.69,522.8,-0.01474,2e-05,1.30205]
[1777470778820,65.09,76761.56,522.8,-0.01469,2e-05,1.29852]
[1777470783855,65.1,76761.33,522.8,-0.01471,2e-05,1.29979]
[1777470788890,65.11,76759.27,522.8,-0.01475,2e-05,1.30328]
[1777470793925,65.12,76767.14,522.8,-0.01464,2e-05,1.29459]
[1777470798960,65.13,76759.02,522.8,-0.01478,2e-05,1.30558]
[1777470801981,65.13,76750.48,522.8,-0.01493,2e-05,1.31669]
[1777470803214,65.13,76750.48,522.8,-0.01493,2e-05,1.31669]
[1777470803220,65.13,76750.48,522.8,-0.01493,2e-05,1.31669]
[1777470803543,65.13,76750.48,522.8,-0.01493,2e-05,1.31669]
[1777470803995,65.14,76753.58,522.8,-0.01489,2e-05,1.31318]
[1777470809034,65.14,76756.57,522.8,-0.01484,2e-05,1.30949]
[1777470813577,65.14,76766.16,522.8,-0.01464,2e-05,1.29429]
[1777470814070,65.14,76782.29,522.8,-0.01438,2e-05,1.27466]
[1777470816566,65.14,76790.82,522.8,-0.01424,2e-05,1.26438]
[1777470816949,65.14,76790.82,522.8,-0.01424,2e-05,1.26438]
[1777470817223,65.14,76790.82,522.8,-0.01424,2e-05,1.26438]
[1777470817230,65.14,76790.82,522.8,-0.01424,2e-05,1.26438]
[1777470817295,65.14,76790.59,522.8,-0.01425,2e-05,1.26466]
[1777470817685,65.14,76790.59,522.8,-0.01425,2e-05,1.26466]
[1777470817746,65.14,76790.59,522.8,-0.01425,2e-05,1.26466]
[1777470819961,65.14,76789.31,522.8,-0.01427,2e-05,1.2667]
[1777470820048,65.14,76789.31,522.8,-0.01427,2e-05,1.2667]
[1777470821209,65.15,76791.02,522.8,-0.01425,2e-05,1.26489]
[1777470826154,65.14,76801.07,522.8,-0.01409,2e-05,1.25266]
[1777470831189,65.14,76804.1,522.8,-0.01404,2e-05,1.24868]
[1777470834391,65.14,76805.63,522.8,-0.01401,2e-05,1.24673]
[1777470835369,65.14,76810.0,522.8,-0.01394,2e-05,1.24148]
[1777470841033,65.13,76809.12,522.8,-0.01395,2e-05,1.24219]
[1777470846298,65.13,76816.45,522.8,-0.01383,2e-05,1.23325]
[1777470851333,65.13,76811.94,522.8,-0.0139,2e-05,1.23834]
[1777470856373,65.12,76803.12,522.8,-0.01403,2e-05,1.24853]
[1777470858387,65.12,76794.34,522.8,-0.01417,2e-05,1.25886]
[1777470863422,65.12,76799.01,522.8,-0.01409,2e-05,1.25285]
[1777470868457,65.11,76783.92,522.8,-0.01433,2e-05,1.27056]
[1777470870470,65.11,76775.05,522.8,-0.01447,2e-05,1.28107]
[1777470873492,65.11,76783.09,522.8,-0.0143,2e-05,1.26762]
[1777470874928,65.11,76782.01,522.8,-0.01431,2e-05,1.26882]
[1777470880541,65.12,76782.95,522.8,-0.01432,2e-05,1.26911]
[1777470885260,65.13,76781.69,522.8,-0.01435,2e-05,1.27158]
[1777470890612,65.15,76777.35,522.8,-0.01444,2e-05,1.27825]
[1777470895647,65.16,76773.16,522.8,-0.01452,2e-05,1.28445]
[1777470897200,65.16,76774.39,522.8,-0.0145,2e-05,1.28317]
[1777470906724,65.19,76783.78,522.8,-0.01438,2e-05,1.27404]
[1777470909237,65.19,76781.62,522.8,-0.01442,2e-05,1.27689]
[1777470915160,65.2,76780.7,522.8,-0.01445,2e-05,1.27933]
[1777470917212,65.21,76786.68,522.8,-0.01436,2e-05,1.27255]
[1777470921121,65.22,76795.37,522.8,-0.01423,2e-05,1.26306]
[1777470926863,65.24,76783.97,522.8,-0.01444,2e-05,1.27848]
[1777470931899,65.25,76791.58,522.8,-0.01429,2e-05,1.26708]
[1777470935215,65.25,76795.78,522.8,-0.01423,2e-05,1.26253]
[1777470938985,65.27,76806.56,522.8,-0.01408,2e-05,1.25072]
[1777470944991,65.29,76802.77,522.8,-0.01416,2e-05,1.2571]
[1777470950031,65.3,76804.06,522.8,-0.01416,2e-05,1.25685]
[1777470955166,65.31,76804.59,522.8,-0.01416,2e-05,1.25726]
[1777470956915,65.32,76803.67,522.8,-0.01418,2e-05,1.25888]
[1777470962115,65.31,76810.49,522.8,-0.01407,2e-05,1.25022]
[1777470967149,65.31,76819.23,522.8,-0.01393,2e-05,1.23948]
[1777470972186,65.31,76822.0,522.8,-0.01388,2e-05,1.23595]
[1777470977221,65.3,76827.0,522.8,-0.0138,2e-05,1.22983]
[1777470980421,65.3,76826.33,522.8,-0.01381,2e-05,1.23054]
[1777470980706,65.3,76826.33,522.8,-0.01381,2e-05,1.23054]
[1777470982672,65.3,76823.76,522.8,-0.01385,2e-05,1.23382]
[1777470982685,65.3,76823.76,522.8,-0.01385,2e-05,1.23382]
[1777470985645,65.31,76816.48,522.8,-0.01397,2e-05,1.24259]
[1777470986719,65.31,76821.23,522.8,-0.01389,2e-05,1.23692]
[1777470991127,65.32,76831.51,522.8,-0.01375,2e-05,1.22632]
[1777470996555,65.32,76841.46,522.8,-0.01357,2e-05,1.21171]
[1777471001395,65.32,76850.11,522.8,-0.01344,2e-05,1.20171]
[1777471006430,65.33,76854.24,522.8,-0.01338,2e-05,1.19705]
[1777471009453,65.33,76866.89,522.8,-0.01319,1e-05,1.18265]
[1777471011195,65.33,76864.42,522.8,-0.01323,1e-05,1.1855]
[1777471016502,65.35,76857.17,522.8,-0.01336,2e-05,1.19563]
[1777471021537,65.37,76852.57,522.8,-0.01345,2e-05,1.20268]
[1777471026572,65.39,76851.5,522.8,-0.01349,2e-05,1.20562]
[1777471031607,65.41,76846.07,522.8,-0.01359,2e-05,1.21358]
[1777471033622,65.41,76835.36,522.8,-0.01377,2e-05,1.22668]
[1777471038658,65.43,76828.42,522.8,-0.01389,2e-05,1.23629]
[1777471042686,65.47,76818.1,522.8,-0.0141,2e-05,1.25215]
[1777471047721,65.48,76816.44,522.8,-0.01414,2e-05,1.25541]
[1777471052755,65.5,76817.19,522.8,-0.01411,2e-05,1.25245]
[1777471057791,65.51,76822.87,522.8,-0.01404,2e-05,1.24703]
[1777471062826,65.53,76824.6,522.8,-0.01403,2e-05,1.24632]
[1777471067861,65.54,76825.06,522.8,-0.01404,2e-05,1.24711]
[1777471069875,65.55,76811.99,522.8,-0.01425,2e-05,1.26316]
[1777471074909,65.56,76813.8,522.8,-0.01424,2e-05,1.2622]
[1777471080259,65.57,76815.16,522.8,-0.01423,2e-05,1.26154]
[1777471080543,65.57,76815.16,522.8,-0.01423,2e-05,1.26154]
[1777471080736,65.57,76815.16,522.8,-0.01423,2e-05,1.26154]
[1777471080952,65.58,76800.59,522.8,-0.01447,2e-05,1.27949]
[1777471082424,65.58,76800.59,522.8,-0.01447,2e-05,1.27949]
[1777471082622,65.58,76791.61,522.8,-0.01462,2e-05,1.29076]
[1777471087847,65.59,76789.04,522.8,-0.01467,2e-05,1.29446]
[1777471088317,65.59,76788.28,522.8,-0.01469,2e-05,1.29557]
[1777471094335,65.6,76783.33,522.8,-0.01478,2e-05,1.30263]
[1777471099760,65.61,76782.14,522.8,-0.01481,2e-05,1.30494]
[1777471101095,65.61,76770.87,522.8,-0.015,2e-05,1.31928]
[1777471106130,65.62,76772.98,522.8,-0.01498,2e-05,1.31738]
[1777471111168,65.63,76779.78,522.8,-0.01484,2e-05,1.30632]
[1777471113182,65.63,76769.04,522.8,-0.01502,2e-05,1.31984]
[1777471118217,65.64,76772.38,522.8,-0.01497,2e-05,1.31641]
[1777471123764,65.65,76773.61,522.8,-0.01496,2e-05,1.31547]
[1777471129036,65.66,76777.91,522.8,-0.0149,2e-05,1.31106]
[1777471129296,65.66,76777.91,522.8,-0.0149,2e-05,1.31106]
[1777471134333,65.67,76777.8,522.8,-0.01491,2e-05,1.31214]
[1777471135088,65.67,76777.8,522.8,-0.01491,2e-05,1.31214]
[1777471135381,65.67,76777.8,522.8,-0.01491,2e-05,1.31214]
[1777471135497,65.67,76777.8,522.8,-0.01491,2e-05,1.31214]
[1777471135889,65.67,76777.8,522.8,-0.01491,2e-05,1.31214]
[1777471141099,65.68,76774.25,522.8,-0.01498,2e-05,1.31739]
[1777471146418,65.69,76774.11,522.8,-0.015,2e-05,1.31857]
[1777471151452,65.69,76775.71,522.8,-0.01498,2e-05,1.31731]
[1777471156488,65.7,76775.2,522.8,-0.015,2e-05,1.31864]
[1777471161522,65.71,76780.3,522.8,-0.01493,2e-05,1.31309]
[1777471166558,65.72,76773.7,522.8,-0.01504,2e-05,1.32195]
[1777471171593,65.72,76776.94,522.8,-0.01496,2e-05,1.31519]
[1777471176628,65.73,76784.82,522.8,-0.01484,2e-05,1.30628]
[1777471180656,65.74,76794.63,522.8,-0.01469,2e-05,1.29498]
[1777471185691,65.75,76786.38,522.8,-0.01484,2e-05,1.30593]
[1777471190726,65.76,76777.91,522.8,-0.01499,2e-05,1.31711]
[1777471193959,65.76,76768.32,522.8,-0.01515,2e-05,1.32937]
[1777471199682,65.77,76773.03,522.8,-0.01508,2e-05,1.32414]
[1777471204824,65.78,76754.03,522.8,-0.01541,2e-05,1.34853]
[1777471206838,65.78,76734.51,522.8,-0.01575,2e-05,1.37338]
[1777471208896,65.78,76725.86,522.8,-0.0159,2e-05,1.3845]
[1777471214894,65.78,76720.82,522.8,-0.01599,2e-05,1.39108]
[1777471219929,65.78,76730.37,522.8,-0.01582,2e-05,1.37896]
[1777471224964,65.78,76747.38,522.8,-0.01553,2e-05,1.35757]
[1777471228993,65.79,76731.42,522.8,-0.01581,2e-05,1.37811]
[1777471234028,65.79,76733.31,522.8,-0.01574,2e-05,1.37239]
[1777471239064,65.79,76738.49,522.8,-0.01566,2e-05,1.36606]
[1777471244099,65.79,76731.08,522.8,-0.01579,2e-05,1.37577]
[1777471249134,65.8,76722.77,522.8,-0.01593,2e-05,1.38655]
[1777471254172,65.8,76710.01,522.8,-0.01616,2e-05,1.40309]
[1777471257193,65.8,76701.08,522.8,-0.01632,2e-05,1.41465]
[1777471259456,65.8,76697.74,522.8,-0.01638,2e-05,1.41898]
[1777471264242,65.79,76686.53,522.8,-0.01657,2e-05,1.43343]
[1777471266177,65.79,76684.05,522.8,-0.01662,2e-05,1.43664]
[1777471268227,65.79,76676.84,522.8,-0.01675,2e-05,1.44604]
[1777471268865,65.79,76663.14,522.8,-0.017,2e-05,1.4641]
[1777471271104,65.79,76662.0,522.8,-0.01702,2e-05,1.46563]
[1777471276344,65.78,76661.32,522.8,-0.01702,2e-05,1.46581]
[1777471281376,65.78,76669.09,522.8,-0.01687,2e-05,1.45476]
[1777471283105,65.78,76669.09,522.8,-0.01687,2e-05,1.45476]
[1777471288425,65.77,76671.98,522.8,-0.01681,2e-05,1.45024]
[1777471292453,65.76,76686.06,522.8,-0.0165,2e-05,1.42762]
[1777471293879,65.76,76686.06,522.8,-0.0165,2e-05,1.42762]
[1777471297491,65.76,76701.42,522.8,-0.01623,2e-05,1.40735]
[1777471300005,65.76,76703.37,522.8,-0.01619,2e-05,1.40479]
[1777471305545,65.76,76705.0,522.8,-0.01616,2e-05,1.40264]
[1777471308566,65.76,76696.12,522.8,-0.01632,2e-05,1.41414]
[1777471313606,65.76,76698.95,522.8,-0.01627,2e-05,1.41034]
[1777471318641,65.76,76692.08,522.8,-0.01639,2e-05,1.41923]
[1777471320478,65.76,76687.64,522.8,-0.01647,2e-05,1.42502]
[1777471323984,65.76,76674.57,522.8,-0.0167,2e-05,1.44209]
[1777471329718,65.75,76669.62,522.8,-0.01679,2e-05,1.4481]
[1777471334753,65.75,76662.58,522.8,-0.01691,2e-05,1.45708]
[1777471339789,65.74,76667.23,522.8,-0.01682,2e-05,1.45039]
[1777471344824,65.74,76667.72,522.8,-0.0168,2e-05,1.4493]
[1777471347820,65.74,76673.2,522.8,-0.0167,2e-05,1.44186]
[1777471349310,65.74,76670.58,522.8,-0.01675,2e-05,1.44519]
[1777471349859,65.73,76660.8,522.8,-0.01692,2e-05,1.45814]
[1777471352880,65.73,76649.25,522.8,-0.01709,2e-05,1.46961]
[1777471353823,65.73,76649.25,522.8,-0.01709,2e-05,1.46961]
[1777471353886,65.73,76660.74,522.8,-0.01688,2e-05,1.45409]
[1777471354893,65.73,76671.63,522.8,-0.01668,2e-05,1.43952]
[1777471359929,65.73,76678.71,522.8,-0.01655,2e-05,1.42986]
[1777471362386,65.72,76680.38,522.8,-0.01651,2e-05,1.42756]
[1777471365794,65.72,76693.21,522.8,-0.01628,2e-05,1.41066]
[1777471371006,65.72,76685.59,522.8,-0.01642,2e-05,1.42044]
[1777471376048,65.72,76677.04,522.8,-0.01657,2e-05,1.43147]
[1777471381083,65.72,76683.71,522.8,-0.01644,2e-05,1.42247]
[1777471386118,65.72,76683.15,522.8,-0.01645,2e-05,1.42304]
[1777471390149,65.71,76673.27,522.8,-0.01663,2e-05,1.43587]
[1777471390804,65.71,76673.27,522.8,-0.01663,2e-05,1.43587]
[1777471395856,65.71,76667.79,522.8,-0.01672,2e-05,1.44273]
[1777471401227,65.71,76677.5,522.8,-0.01654,2e-05,1.42949]
[1777471406262,65.7,76668.55,522.8,-0.0167,2e-05,1.44105]
[1777471411304,65.7,76672.07,522.8,-0.01659,2e-05,1.43242]
[1777471416339,65.7,76677.98,522.8,-0.01648,2e-05,1.42436]
[1777471421597,65.7,76680.93,522.8,-0.01643,2e-05,1.42034]
[1777471423572,65.69,76679.92,522.8,-0.01644,2e-05,1.4216]
[1777471429432,65.69,76671.85,522.8,-0.01658,2e-05,1.43189]
[1777471434468,65.69,76663.41,522.8,-0.01673,2e-05,1.44277]
[1777471435512,65.69,76663.41,522.8,-0.01673,2e-05,1.44277]
[1777471435527,65.69,76663.41,522.8,-0.01673,2e-05,1.44277]
[1777471435895,65.69,76663.41,522.8,-0.01673,2e-05,1.44277]
[1777471435963,65.69,76663.41,522.8,-0.01673,2e-05,1.44277]
[1777471442524,65.68,76649.46,522.8,-0.01698,2e-05,1.46071]
[1777471447558,65.68,76647.43,522.8,-0.01701,2e-05,1.46289]
[1777471451587,65.67,76662.74,522.8,-0.01672,2e-05,1.44203]
[1777471456622,65.67,76656.11,522.8,-0.01684,2e-05,1.45047]
[1777471461657,65.66,76648.82,522.8,-0.01697,2e-05,1.45975]
[1777471466692,65.66,76649.14,522.8,-0.01696,2e-05,1.45882]
[1777471471727,65.65,76649.39,522.8,-0.0169,2e-05,1.45429]
[1777471475057,65.65,76650.8,522.8,-0.01687,2e-05,1.45221]
[1777471475127,65.65,76659.68,522.8,-0.01671,2e-05,1.44021]
[1777471476763,65.65,76675.85,522.8,-0.01642,2e-05,1.41881]
[1777471480796,65.65,76685.7,522.8,-0.01624,2e-05,1.40579]
[1777471485831,65.65,76674.83,522.8,-0.01643,2e-05,1.41991]
[1777471489858,65.64,76683.75,522.8,-0.01627,2e-05,1.40813]
[1777471494893,65.64,76682.25,522.8,-0.01629,2e-05,1.41003]
[1777471496910,65.64,76692.58,522.8,-0.01611,2e-05,1.39658]
[1777471501945,65.64,76699.39,522.8,-0.01599,2e-05,1.38787]
[1777471502952,65.64,76687.48,522.8,-0.0162,2e-05,1.40331]
[1777471507987,65.64,76674.12,522.8,-0.01644,2e-05,1.42071]
[1777471510001,65.64,76655.23,522.8,-0.01678,2e-05,1.44561]
[1777471514029,65.64,76646.06,522.8,-0.01695,2e-05,1.45752]
[1777471519065,65.63,76643.08,522.8,-0.017,2e-05,1.46101]
[1777471524100,65.63,76640.84,522.8,-0.01703,2e-05,1.46349]
[1777471529135,65.62,76640.9,522.8,-0.01702,2e-05,1.46288]
[1777471532156,65.62,76629.15,522.8,-0.0172,2e-05,1.47469]
[1777471533233,65.62,76629.15,522.8,-0.0172,2e-05,1.47469]
[1777471533708,65.62,76622.69,522.8,-0.01731,2e-05,1.48332]
[1777471534170,65.62,76613.13,522.8,-0.01749,2e-05,1.49622]
[1777471537695,65.61,76616.35,522.8,-0.01743,2e-05,1.49132]
[1777471538961,65.61,76621.02,522.8,-0.01734,2e-05,1.4848]
[1777471539819,65.61,76628.93,522.8,-0.01718,2e-05,1.47392]
[1777471540764,65.61,76630.1,522.8,-0.01716,2e-05,1.47221]
[1777471540848,65.61,76630.1,522.8,-0.01716,2e-05,1.47221]
[1777471543584,65.61,76638.02,522.8,-0.01701,2e-05,1.4612]
[1777471545709,65.6,76633.97,522.8,-0.01708,2e-05,1.46644]
[1777471545748,65.6,76633.97,522.8,-0.01708,2e-05,1.46644]
[1777471551289,65.6,76634.29,522.8,-0.01707,2e-05,1.46533]
[1777471551614,65.6,76634.29,522.8,-0.01707,2e-05,1.46533]
[1777471557332,65.59,76632.37,522.8,-0.01709,2e-05,1.46733]
[1777471562369,65.58,76627.05,522.8,-0.01719,2e-05,1.47392]
[1777471567403,65.58,76629.23,522.8,-0.01714,2e-05,1.47039]
[1777471572155,65.58,76626.91,522.8,-0.01717,2e-05,1.47317]
[1777471572163,65.58,76626.91,522.8,-0.01717,2e-05,1.47317]
[1777471573974,65.57,76613.56,522.8,-0.01742,2e-05,1.49078]
[1777471575646,65.57,76599.75,522.8,-0.01768,2e-05,1.50957]
[1777471577278,65.56,76588.73,522.8,-0.01789,2e-05,1.52443]
[1777471578501,65.56,76575.01,522.8,-0.01815,2e-05,1.54336]
[1777471583524,65.55,76575.42,522.8,-0.01813,2e-05,1.54154]
[1777471588563,65.54,76574.17,522.8,-0.01813,2e-05,1.54208]
[1777471591824,65.53,76574.45,522.8,-0.01812,2e-05,1.5412]
[1777471591859,65.53,76574.45,522.8,-0.01812,2e-05,1.5412]
[1777471592826,65.53,76575.59,522.8,-0.01805,2e-05,1.53554]
[1777471592906,65.53,76585.1,522.8,-0.01786,2e-05,1.52183]
[1777471593598,65.53,76594.62,522.8,-0.01768,2e-05,1.50864]
[1777471595696,65.52,76596.32,522.8,-0.01764,2e-05,1.50611]
[1777471597289,65.52,76595.94,522.8,-0.01765,2e-05,1.50645]
[1777471598434,65.52,76594.94,522.8,-0.01766,2e-05,1.50747]
[1777471598922,65.52,76599.68,522.8,-0.01757,2e-05,1.50094]
[1777471599022,65.52,76614.19,522.8,-0.01729,2e-05,1.48079]
[1777471599640,65.52,76624.17,522.8,-0.0171,2e-05,1.46726]
[1777471603127,65.51,76627.13,522.8,-0.01705,2e-05,1.46305]
[1777471604664,65.51,76636.74,522.8,-0.01687,2e-05,1.44995]
[1777471606893,65.51,76627.94,522.8,-0.01703,2e-05,1.4616]
[1777471608705,65.51,76637.93,522.8,-0.01684,2e-05,1.44791]
[1777471611623,65.51,76637.3,522.8,-0.01685,2e-05,1.44859]
[1777471612736,65.5,76655.2,522.8,-0.01652,2e-05,1.42467]
[1777471617770,65.5,76657.53,522.8,-0.01647,2e-05,1.42143]
[1777471620822,65.5,76655.96,522.8,-0.0165,2e-05,1.42343]
[1777471621369,65.5,76655.96,522.8,-0.0165,2e-05,1.42343]
[1777471621799,65.5,76646.28,522.8,-0.01668,2e-05,1.43618]
[1777471623970,65.5,76644.34,522.8,-0.01671,2e-05,1.43867]
[1777471627305,65.5,76638.83,522.8,-0.01681,2e-05,1.44589]
[1777471627398,65.5,76638.83,522.8,-0.01681,2e-05,1.44589]
[1777471629007,65.5,76647.79,522.8,-0.01664,2e-05,1.43374]
[1777471634460,65.49,76649.1,522.8,-0.01662,2e-05,1.43183]
[1777471639366,65.49,76644.82,522.8,-0.01669,2e-05,1.43723]
[1777471644960,65.49,76640.67,522.8,-0.01676,2e-05,1.44226]
[1777471649995,65.48,76638.14,522.8,-0.0168,2e-05,1.44527]
[1777471654071,65.48,76637.25,522.8,-0.01677,2e-05,1.44258]
[1777471655029,65.47,76621.53,522.8,-0.01705,2e-05,1.46221]
[1777471657266,65.46,76618.02,522.8,-0.01711,2e-05,1.46685]
[1777471662079,65.43,76633.78,522.8,-0.01676,2e-05,1.44184]
[1777471667114,65.42,76630.48,522.8,-0.01682,2e-05,1.44594]
[1777471672149,65.42,76633.14,522.8,-0.01677,2e-05,1.44201]
[1777471675314,65.42,76633.73,522.8,-0.01675,2e-05,1.44109]
[1777471677183,65.42,76625.09,522.8,-0.01691,2e-05,1.45246]
[1777471680295,65.41,76623.43,522.8,-0.01694,2e-05,1.45451]
[1777471683510,65.41,76614.87,522.8,-0.0171,2e-05,1.46576]
[1777471687290,65.4,76622.5,522.8,-0.01694,2e-05,1.4542]
[1777471693203,65.39,76612.73,522.8,-0.01711,2e-05,1.46679]
[1777471698339,65.39,76609.21,522.8,-0.01717,2e-05,1.47091]
[1777471702369,65.38,76600.63,522.8,-0.01732,2e-05,1.48207]
[1777471702628,65.38,76600.63,522.8,-0.01732,2e-05,1.48207]
[1777471705096,65.38,76598.75,522.8,-0.01735,2e-05,1.48436]
[1777471705125,65.38,76598.75,522.8,-0.01735,2e-05,1.48436]
[1777471710425,65.37,76604.52,522.8,-0.01723,2e-05,1.4757]
[1777471715460,65.36,76598.86,522.8,-0.01729,2e-05,1.47905]
[1777471717474,65.36,76589.26,522.8,-0.01747,2e-05,1.49192]
[1777471718481,65.36,76577.78,522.8,-0.01769,2e-05,1.50759]
[1777471720497,65.36,76568.68,522.8,-0.01786,2e-05,1.51985]
[1777471724526,65.35,76550.96,522.8,-0.0182,2e-05,1.54384]
[1777471727547,65.34,76532.37,522.8,-0.01856,2e-05,1.56946]
[1777471732582,65.32,76535.14,522.8,-0.01848,2e-05,1.564]
[1777471733589,65.32,76543.64,522.8,-0.01831,2e-05,1.55164]
[1777471738623,65.31,76543.23,522.8,-0.0183,2e-05,1.55089]
[1777471740638,65.3,76553.62,522.8,-0.01808,2e-05,1.53573]
[1777471745673,65.29,76552.81,522.8,-0.01808,2e-05,1.53571]
[1777471749701,65.28,76567.23,522.8,-0.01779,2e-05,1.51464]
[1777471754736,65.27,76570.03,522.8,-0.01772,2e-05,1.50981]
[1777471758765,65.27,76580.18,522.8,-0.01752,2e-05,1.49507]
[1777471763800,65.26,76579.89,522.8,-0.01751,2e-05,1.49469]
[1777471768835,65.25,76582.05,522.8,-0.01746,2e-05,1.49094]
[1777471771855,65.25,76589.16,522.8,-0.01728,2e-05,1.47704]
[1777471776920,65.24,76585.1,522.8,-0.01734,2e-05,1.48192]
[1777471781954,65.23,76580.73,522.8,-0.01742,2e-05,1.48723]
[1777471783969,65.23,76572.32,522.8,-0.01757,2e-05,1.49853]
[1777471789003,65.22,76572.18,522.8,-0.01757,2e-05,1.49792]
[1777471794039,65.22,76573.45,522.8,-0.01753,2e-05,1.49537]
[1777471799074,65.21,76576.68,522.8,-0.01746,2e-05,1.49013]
[1777471804110,65.2,76575.16,522.8,-0.01748,2e-05,1.49134]
[1777471809146,65.19,76573.69,522.8,-0.01749,2e-05,1.49259]
[1777471814181,65.18,76575.91,522.8,-0.01744,2e-05,1.48879]
[1777471816195,65.18,76590.37,522.8,-0.01716,2e-05,1.46874]
[1777471819216,65.18,76589.03,522.8,-0.01718,2e-05,1.47035]
[1777471819256,65.18,76589.03,522.8,-0.01718,2e-05,1.47035]
[1777471821234,65.18,76603.92,522.8,-0.0169,2e-05,1.44988]
[1777471823920,65.17,76603.14,522.8,-0.01691,2e-05,1.45079]
[1777471829291,65.17,76603.64,522.8,-0.0169,2e-05,1.44964]
[1777471834326,65.17,76608.72,522.8,-0.01676,2e-05,1.43879]
[1777471837056,65.16,76609.73,522.8,-0.01672,2e-05,1.43637]
[1777471837752,65.16,76609.73,522.8,-0.01672,2e-05,1.43637]
[1777471837771,65.15,76619.98,522.8,-0.01653,2e-05,1.42221]
[1777471838360,65.15,76630.72,522.8,-0.01633,2e-05,1.40798]
[1777471843413,65.15,76631.06,522.8,-0.01633,2e-05,1.40756]
[1777471843434,65.15,76631.06,522.8,-0.01633,2e-05,1.40756]
[1777471843691,65.15,76643.18,522.8,-0.01611,2e-05,1.39167]
[1777471844718,65.15,76643.18,522.8,-0.01611,2e-05,1.39167]
[1777471846249,65.15,76647.36,522.8,-0.01604,2e-05,1.38629]
[1777471846375,65.15,76647.36,522.8,-0.01604,2e-05,1.38629]
[1777471847215,65.15,76643.51,522.8,-0.01611,2e-05,1.39135]
[1777471847220,65.15,76643.51,522.8,-0.01611,2e-05,1.39135]
[1777471852459,65.15,76637.1,522.8,-0.01622,2e-05,1.39984]
[1777471857494,65.15,76636.05,522.8,-0.01624,2e-05,1.40128]
[1777471862529,65.15,76636.47,522.8,-0.01623,2e-05,1.40079]
[1777471865779,65.15,76643.12,522.8,-0.01612,2e-05,1.3921]
[1777471867357,65.15,76647.91,522.8,-0.01603,2e-05,1.38595]
[1777471869310,65.16,76653.11,522.8,-0.01594,2e-05,1.37928]
[1777471871771,65.16,76645.62,522.8,-0.01607,2e-05,1.38911]
[1777471872904,65.16,76639.51,522.8,-0.01618,2e-05,1.39716]
[1777471873609,65.16,76621.32,522.8,-0.01652,2e-05,1.42132]
[1777471873948,65.16,76621.32,522.8,-0.01652,2e-05,1.42132]
[1777471874749,65.16,76611.24,522.8,-0.0167,2e-05,1.43472]
[1777471875803,65.16,76601.36,522.8,-0.01688,2e-05,1.44793]
[1777471877231,65.16,76598.92,522.8,-0.01693,2e-05,1.45115]
[1777471877865,65.16,76598.31,522.8,-0.01694,2e-05,1.45189]
[1777471884690,65.15,76591.25,522.8,-0.01706,2e-05,1.46081]
[1777471889510,65.15,76589.79,522.8,-0.01708,2e-05,1.46241]
[1777471892746,65.14,76570.69,522.8,-0.0174,2e-05,1.48428]
[1777471897781,65.13,76571.06,522.8,-0.01738,2e-05,1.48307]
[1777471902815,65.13,76575.47,522.8,-0.01729,2e-05,1.47639]
[1777471907853,65.12,76579.33,522.8,-0.01721,2e-05,1.47053]
[1777471910873,65.12,76568.28,522.8,-0.01741,2e-05,1.4853]
[1777471916716,65.11,76566.29,522.8,-0.01744,2e-05,1.48733]
[1777471917625,65.11,76565.28,522.8,-0.01746,2e-05,1.48858]
[1777471920783,65.1,76553.93,522.8,-0.01767,2e-05,1.50365]
[1777471922959,65.1,76541.43,522.8,-0.01791,2e-05,1.52071]
[1777471927995,65.09,76536.16,522.8,-0.018,2e-05,1.52706]
[1777471933030,65.08,76535.36,522.8,-0.018,2e-05,1.52713]
[1777471938065,65.07,76535.71,522.8,-0.01798,2e-05,1.52559]
[1777471943099,65.06,76541.93,522.8,-0.01784,2e-05,1.51588]
[1777471945715,65.05,76559.65,522.8,-0.01749,2e-05,1.4907]
[1777471947188,65.05,76575.66,522.8,-0.01718,2e-05,1.46858]
[1777471952420,65.04,76569.23,522.8,-0.01724,2e-05,1.47209]
[1777471961228,65.01,76575.42,522.8,-0.01708,2e-05,1.46077]
[1777471966263,65.0,76569.78,522.8,-0.01719,2e-05,1.46801]
[1777471971377,64.97,76570.81,522.8,-0.01712,2e-05,1.46352]
[1777471975050,64.96,76570.13,522.8,-0.01712,2e-05,1.46325]
[1777471980361,64.95,76560.07,522.8,-0.0173,2e-05,1.47641]
[1777471985396,64.95,76567.72,522.8,-0.01715,2e-05,1.46536]
[1777471990431,64.94,76558.34,522.8,-0.01732,2e-05,1.47772]
[1777471992079,64.94,76556.44,522.8,-0.01736,2e-05,1.48021]
[1777471997480,64.94,76559.97,522.8,-0.01728,2e-05,1.47463]
[1777472002515,64.93,76562.36,522.8,-0.01723,2e-05,1.47084]
[1777472007549,64.93,76562.55,522.8,-0.01722,2e-05,1.47005]
[1777472012587,64.92,76565.8,522.8,-0.0171,2e-05,1.4614]
[1777472017622,64.92,76564.58,522.8,-0.01712,2e-05,1.46263]
[1777472022657,64.91,76562.69,522.8,-0.01715,2e-05,1.46475]
[1777472026685,64.91,76545.31,522.8,-0.01748,2e-05,1.48824]
[1777472031720,64.9,76544.9,522.8,-0.01748,2e-05,1.48814]
[1777472036756,64.89,76544.48,522.8,-0.01748,2e-05,1.48805]
[1777472041790,64.89,76544.92,522.8,-0.01746,2e-05,1.48679]
[1777472046824,64.88,76542.7,522.8,-0.01749,2e-05,1.48918]
[1777472051860,64.87,76545.77,522.8,-0.01742,2e-05,1.4843]
[1777472056894,64.87,76546.1,522.8,-0.01741,2e-05,1.48322]
[1777472059574,64.87,76547.85,522.8,-0.01737,2e-05,1.48056]
[1777472060923,64.86,76563.31,522.8,-0.01707,2e-05,1.45915]
[1777472064268,64.86,76564.44,522.8,-0.01705,2e-05,1.45737]
[1777472067056,64.86,76564.04,522.8,-0.01705,2e-05,1.45768]
[1777472070257,64.86,76565.17,522.8,-0.01703,2e-05,1.45591]
[1777472076027,64.85,76569.51,522.8,-0.0169,2e-05,1.44592]
[1777472080748,64.85,76569.16,522.8,-0.01691,2e-05,1.44622]
[1777472082397,64.85,76571.84,522.8,-0.01685,2e-05,1.44248]
[1777472084657,64.85,76571.93,522.8,-0.01685,2e-05,1.44226]
[1777472088501,64.84,76573.56,522.8,-0.01681,2e-05,1.43954]
[1777472094154,64.84,76568.57,522.8,-0.0169,2e-05,1.44593]
[1777472099189,64.84,76571.16,522.8,-0.01685,2e-05,1.44218]
[1777472103200,64.84,76564.79,522.8,-0.01697,2e-05,1.45064]
[1777472104225,64.83,76548.61,522.8,-0.01727,2e-05,1.47259]
[1777472105162,64.83,76548.61,522.8,-0.01727,2e-05,1.47259]
[1777472106743,64.83,76541.54,522.8,-0.01741,2e-05,1.48223]
[1777472107153,64.83,76539.91,522.8,-0.01743,2e-05,1.48423]
[1777472113871,64.82,76526.51,522.8,-0.01768,2e-05,1.50213]
[1777472114777,64.82,76520.92,522.8,-0.01779,2e-05,1.50965]
[1777472114862,64.82,76507.95,522.8,-0.01804,2e-05,1.52774]
[1777472120338,64.81,76502.29,522.8,-0.01814,2e-05,1.53475]
[1777472122352,64.8,76514.1,522.8,-0.0179,2e-05,1.51763]
[1777472125373,64.8,76501.9,522.8,-0.01814,2e-05,1.5343]
[1777472130408,64.79,76496.95,522.8,-0.01822,2e-05,1.54027]
[1777472135444,64.78,76500.76,522.8,-0.01809,2e-05,1.5299]
[1777472137143,64.78,76503.85,522.8,-0.01802,2e-05,1.52531]
[1777472142277,64.76,76510.91,522.8,-0.01787,2e-05,1.51417]
[1777472142303,64.76,76510.91,522.8,-0.01787,2e-05,1.51417]
[1777472142492,64.76,76520.25,522.8,-0.01768,2e-05,1.5009]
[1777472143145,64.76,76520.25,522.8,-0.01768,2e-05,1.5009]
[1777472145514,64.76,76534.86,522.8,-0.01739,2e-05,1.48019]
[1777472147229,64.76,76532.17,522.8,-0.01744,2e-05,1.48379]
[1777472147263,64.76,76532.17,522.8,-0.01744,2e-05,1.48379]
[1777472147274,64.76,76532.17,522.8,-0.01744,2e-05,1.48379]
[1777472155584,64.75,76533.9,522.8,-0.01739,2e-05,1.48034]
[1777472160622,64.74,76533.49,522.8,-0.01739,2e-05,1.48033]
[1777472164147,64.74,76534.38,522.8,-0.01737,2e-05,1.47876]
[1777472164565,64.74,76534.38,522.8,-0.01737,2e-05,1.47876]
[1777472165070,64.73,76545.65,522.8,-0.01714,2e-05,1.46214]
[1777472168683,64.72,76557.98,522.8,-0.0169,2e-05,1.44505]
[1777472169399,64.72,76557.98,522.8,-0.0169,2e-05,1.44505]
[1777472169419,64.72,76557.98,522.8,-0.0169,2e-05,1.44505]
[1777472169631,64.72,76557.98,522.8,-0.0169,2e-05,1.44505]
[1777472169690,64.72,76570.64,522.8,-0.01666,2e-05,1.4279]
[1777472170266,64.72,76570.64,522.8,-0.01666,2e-05,1.4279]
[1777472170465,64.72,76570.64,522.8,-0.01666,2e-05,1.4279]
[1777472175734,64.72,76582.78,522.8,-0.01644,2e-05,1.41162]
[1777472180860,64.72,76579.07,522.8,-0.01651,2e-05,1.41657]
[1777472186117,64.72,76581.01,522.8,-0.01647,2e-05,1.41397]
[1777472191846,64.72,76589.7,522.8,-0.01627,2e-05,1.39888]
[1777472196881,64.72,76585.21,522.8,-0.01636,2e-05,1.40496]
[1777472201916,64.73,76588.95,522.8,-0.01629,2e-05,1.40009]
[1777472205359,64.73,76595.15,522.8,-0.01618,2e-05,1.392]
[1777472210980,64.73,76604.37,522.8,-0.01602,2e-05,1.38023]
[1777472215696,64.73,76601.34,522.8,-0.01607,2e-05,1.38443]
[1777472221050,64.74,76601.49,522.8,-0.01608,2e-05,1.38453]
[1777472224071,64.74,76610.18,522.8,-0.01592,2e-05,1.37333]
[1777472227705,64.74,76611.28,522.8,-0.01591,2e-05,1.37212]
[1777472229106,64.74,76623.61,522.8,-0.01569,2e-05,1.35628]
[1777472229814,64.74,76623.61,522.8,-0.01569,2e-05,1.35628]
[1777472230112,64.74,76640.56,522.8,-0.01539,2e-05,1.33464]
[1777472231120,64.76,76649.33,522.8,-0.01526,2e-05,1.32488]
[1777472231652,64.76,76649.33,522.8,-0.01526,2e-05,1.32488]
[1777472232127,64.76,76658.68,522.8,-0.0151,2e-05,1.31323]
[1777472233728,64.76,76659.72,522.8,-0.01509,2e-05,1.3121]
[1777472235085,64.76,76659.45,522.8,-0.01509,2e-05,1.31262]
[1777472235585,64.76,76662.52,522.8,-0.01504,2e-05,1.30894]
[1777472239655,64.77,76661.78,522.8,-0.01507,2e-05,1.31059]
[1777472245218,64.78,76661.68,522.8,-0.01508,2e-05,1.3118]
[1777472246322,64.78,76661.68,522.8,-0.01508,2e-05,1.3118]
[1777472248240,64.82,76650.37,522.8,-0.01532,2e-05,1.32951]
[1777472253275,64.89,76653.04,522.8,-0.01533,2e-05,1.32963]
[1777472258309,64.9,76656.3,522.8,-0.01529,2e-05,1.32624]
[1777472264066,64.91,76657.78,522.8,-0.01527,2e-05,1.32482]
[1777472266274,64.91,76661.66,522.8,-0.01521,2e-05,1.32054]
[1777472271401,64.92,76649.25,522.8,-0.01543,2e-05,1.3372]
[1777472276436,64.93,76641.27,522.8,-0.01558,2e-05,1.34797]
[1777472281474,64.93,76634.1,522.8,-0.01571,2e-05,1.35771]
[1777472284495,64.94,76642.57,522.8,-0.01557,2e-05,1.34712]
[1777472289532,64.94,76645.43,522.8,-0.01553,2e-05,1.34402]
[1777472294565,64.95,76647.05,522.8,-0.01551,2e-05,1.34255]
[1777472299599,64.96,76656.2,522.8,-0.01536,2e-05,1.33149]
[1777472304713,64.96,76659.15,522.8,-0.01531,2e-05,1.32847]
[1777472310682,64.97,76660.5,522.8,-0.0153,2e-05,1.32773]
[1777472315716,64.99,76656.89,522.8,-0.01535,2e-05,1.33076]
[1777472320752,65.0,76652.7,522.8,-0.01544,2e-05,1.33673]
[1777472322904,65.0,76664.84,522.8,-0.01523,2e-05,1.32163]
[1777472328811,65.01,76662.83,522.8,-0.01528,2e-05,1.32508]
[1777472333846,65.02,76657.36,522.8,-0.01538,2e-05,1.33272]
[1777472338957,65.03,76656.79,522.8,-0.0154,2e-05,1.3341]
[1777472343993,65.04,76648.34,522.8,-0.01555,2e-05,1.34548]
[1777472349028,65.04,76648.67,522.8,-0.01556,2e-05,1.34561]
[1777472351042,65.04,76638.26,522.8,-0.01574,2e-05,1.35917]
[1777472356076,65.05,76636.74,522.8,-0.01577,2e-05,1.36156]
[1777472360105,65.05,76627.5,522.8,-0.01594,2e-05,1.37381]
[1777472365140,65.05,76630.16,522.8,-0.0159,2e-05,1.37067]
[1777472370175,65.06,76627.21,522.8,-0.01596,2e-05,1.37481]
[1777472375210,65.06,76628.83,522.8,-0.01589,2e-05,1.36944]
[1777472380244,65.06,76631.58,522.8,-0.01585,2e-05,1.36624]
[1777472385280,65.07,76629.75,522.8,-0.01588,2e-05,1.36897]
[1777472390315,65.07,76630.78,522.8,-0.01587,2e-05,1.36799]
[1777472395352,65.08,76629.51,522.8,-0.0159,2e-05,1.36997]
[1777472400389,65.08,76626.88,522.8,-0.01595,2e-05,1.37373]
[1777472402401,65.08,76616.56,522.8,-0.01614,2e-05,1.38729]
[1777472405423,65.08,76625.37,522.8,-0.01598,2e-05,1.37593]
[1777472410458,65.08,76629.19,522.8,-0.01592,2e-05,1.37127]
[1777472415493,65.09,76627.57,522.8,-0.01595,2e-05,1.37369]
[1777472420528,65.09,76628.45,522.8,-0.01594,2e-05,1.37285]
[1777472426227,65.09,76628.42,522.8,-0.01594,2e-05,1.37313]
[1777472431604,65.1,76628.43,522.8,-0.01591,2e-05,1.36997]
[1777472436465,65.1,76628.81,522.8,-0.0159,2e-05,1.36973]
[1777472438653,65.1,76639.12,522.8,-0.01572,2e-05,1.35663]
[1777472443689,65.11,76645.22,522.8,-0.01562,2e-05,1.34929]
[1777472448725,65.11,76636.82,522.8,-0.01578,2e-05,1.36057]
[1777472451746,65.12,76627.95,522.8,-0.01594,2e-05,1.37228]
[1777472454767,65.12,76616.93,522.8,-0.01614,2e-05,1.38682]
[1777472459802,65.12,76610.74,522.8,-0.01625,2e-05,1.3951]
[1777472462825,65.12,76602.03,522.8,-0.01641,2e-05,1.40663]
[1777472466853,65.12,76591.23,522.8,-0.01661,2e-05,1.42093]
[1777472470276,65.12,76583.61,522.8,-0.01675,2e-05,1.43105]
[1777472470482,65.12,76581.14,522.8,-0.0168,2e-05,1.43432]
[1777472470780,65.12,76581.14,522.8,-0.0168,2e-05,1.43432]
[1777472470959,65.12,76581.14,522.8,-0.0168,2e-05,1.43432]
[1777472474908,65.12,76567.31,522.8,-0.01705,2e-05,1.45268]
[1777472476923,65.11,76555.24,522.8,-0.01728,2e-05,1.46895]
[1777472478703,65.11,76550.66,522.9,-0.01736,2e-05,1.47511]
[1777472486945,65.11,76562.73,522.9,-0.01712,2e-05,1.45787]
[1777472486995,65.1,76579.33,522.9,-0.01681,2e-05,1.43536]
[1777472488007,65.1,76590.67,522.9,-0.0166,2e-05,1.42015]
[1777472492033,65.1,76598.68,522.9,-0.01641,2e-05,1.40586]
[1777472497068,65.11,76599.02,522.9,-0.01641,2e-05,1.40553]
[1777472499082,65.11,76587.56,522.9,-0.01662,2e-05,1.4208]
[1777472500089,65.11,76578.18,522.9,-0.01679,2e-05,1.43335]
[1777472504281,65.11,76586.54,522.9,-0.01664,2e-05,1.42207]
[1777472510159,65.1,76580.27,522.9,-0.01675,2e-05,1.4304]
[1777472515194,65.1,76585.05,522.9,-0.01666,2e-05,1.42391]
[1777472520228,65.1,76582.27,522.9,-0.01671,2e-05,1.42756]
[1777472525266,65.1,76585.42,522.9,-0.01665,2e-05,1.42331]
[1777472530301,65.1,76591.76,522.9,-0.01654,2e-05,1.41487]
[1777472535336,65.1,76591.01,522.9,-0.01655,2e-05,1.41591]
[1777472540370,65.1,76590.12,522.9,-0.01657,2e-05,1.41713]
[1777472543393,65.1,76598.55,522.9,-0.01641,2e-05,1.40597]
[1777472548427,65.1,76595.25,522.9,-0.01648,2e-05,1.41046]
[1777472553463,65.11,76595.41,522.9,-0.01643,2e-05,1.40669]
[1777472558497,65.11,76600.24,522.9,-0.01635,2e-05,1.40041]
[1777472563532,65.11,76597.88,522.9,-0.01639,2e-05,1.4037]
[1777472568568,65.11,76590.85,522.9,-0.01652,2e-05,1.41316]
[1777472572603,65.11,76599.35,522.9,-0.01637,2e-05,1.40198]
[1777472577641,65.11,76603.79,522.9,-0.01629,2e-05,1.3963]
[1777472582676,65.12,76602.2,522.9,-0.01632,2e-05,1.39861]
[1777472587711,65.12,76593.0,522.9,-0.01649,2e-05,1.41094]
[1777472592746,65.12,76592.68,522.9,-0.0165,2e-05,1.41143]
[1777472597783,65.12,76601.16,522.9,-0.01634,2e-05,1.40029]
[1777472602817,65.12,76602.21,522.9,-0.01633,2e-05,1.39908]
[1777472607853,65.12,76606.74,522.9,-0.01625,2e-05,1.39332]
[1777472609534,65.12,76606.74,522.9,-0.01625,2e-05,1.39332]
[1777472618930,65.13,76605.91,522.9,-0.01623,2e-05,1.39137]
[1777472623965,65.13,76607.0,522.9,-0.01621,2e-05,1.39023]
[1777472625559,65.13,76607.0,522.9,-0.01621,2e-05,1.39023]
[1777472635045,65.14,76607.7,522.9,-0.01621,2e-05,1.38988]
[1777472640080,65.14,76612.23,522.9,-0.01613,2e-05,1.38425]
[1777472645116,65.14,76616.62,522.9,-0.01606,2e-05,1.37885]
[1777472646433,65.14,76616.62,522.9,-0.01606,2e-05,1.37885]
[1777472651408,65.15,76622.49,522.9,-0.01596,2e-05,1.37165]
[1777472651490,65.15,76607.33,522.9,-0.01623,2e-05,1.39151]
[1777472654186,65.15,76597.87,522.9,-0.01641,2e-05,1.40408]
[1777472659220,65.15,76601.01,522.9,-0.01635,2e-05,1.4001]
[1777472664257,65.15,76600.48,522.9,-0.01636,2e-05,1.40098]
[1777472666472,65.15,76602.18,522.9,-0.01633,2e-05,1.39878]
[1777472672313,65.16,76599.85,522.9,-0.01634,2e-05,1.39847]
[1777472677349,65.16,76600.95,522.9,-0.01632,2e-05,1.39719]
[1777472679363,65.16,76618.18,522.9,-0.01601,2e-05,1.37474]
[1777472680208,65.16,76618.18,522.9,-0.01601,2e-05,1.37474]
[1777472680369,65.16,76630.02,522.9,-0.0158,2e-05,1.3595]
[1777472681377,65.16,76639.62,522.9,-0.01563,2e-05,1.34728]
[1777472684080,65.16,76637.41,522.9,-0.01567,2e-05,1.35036]
[1777472689575,65.17,76641.41,522.9,-0.01561,2e-05,1.34588]
[1777472689985,65.17,76641.42,522.9,-0.01561,2e-05,1.346]
[1777472690156,65.17,76641.42,522.9,-0.01561,2e-05,1.346]
[1777472695475,65.16,76648.24,522.9,-0.01548,2e-05,1.33594]
[1777472695816,65.16,76648.24,522.9,-0.01548,2e-05,1.33594]
[1777472701517,65.14,76657.92,522.9,-0.01529,2e-05,1.3224]
[1777472706552,65.13,76647.71,522.9,-0.01546,2e-05,1.3343]
[1777472707520,65.13,76647.71,522.9,-0.01546,2e-05,1.3343]
[1777472712595,65.12,76655.72,522.9,-0.0153,2e-05,1.32287]
[1777472717630,65.11,76656.06,522.9,-0.01528,2e-05,1.32144]
[1777472722665,65.1,76662.33,522.9,-0.01516,2e-05,1.31259]
[1777472725178,65.09,76669.24,522.9,-0.01504,2e-05,1.30359]
[1777472725687,65.09,76682.52,522.9,-0.01481,2e-05,1.28694]
[1777472726179,65.09,76682.52,522.9,-0.01481,2e-05,1.28694]
[1777472731728,65.08,76678.96,522.9,-0.01482,2e-05,1.28702]
[1777472734455,65.08,76678.97,522.9,-0.01482,2e-05,1.28686]
[1777472736864,65.08,76675.78,522.9,-0.01487,2e-05,1.29039]
[1777472740294,65.07,76678.33,522.9,-0.01482,2e-05,1.2868]
[1777472744388,65.07,76672.57,522.9,-0.01491,2e-05,1.29336]
[1777472749856,65.07,76668.44,522.9,-0.01499,2e-05,1.29925]
[1777472754891,65.09,76671.95,522.9,-0.01494,2e-05,1.29593]
[1777472755746,65.09,76671.95,522.9,-0.01494,2e-05,1.29593]
[1777472760441,65.08,76671.61,522.9,-0.01494,2e-05,1.29608]
[1777472761942,65.08,76686.33,522.9,-0.01469,2e-05,1.27745]
[1777472763956,65.08,76696.26,522.9,-0.01452,2e-05,1.26506]
[1777472766757,65.07,76704.65,522.9,-0.01438,2e-05,1.25464]
[1777472768995,65.07,76723.71,522.9,-0.01407,2e-05,1.23157]
[1777472770788,65.07,76730.45,522.9,-0.01396,2e-05,1.22353]
[1777472770840,65.07,76730.45,522.9,-0.01396,2e-05,1.22353]
[1777472770965,65.07,76730.45,522.9,-0.01396,2e-05,1.22353]
[1777472771230,65.07,76730.45,522.9,-0.01396,2e-05,1.22353]
[1777472772018,65.07,76742.61,522.9,-0.01377,2e-05,1.20918]
[1777472777053,65.07,76748.77,522.9,-0.01368,2e-05,1.20214]
[1777472779760,65.07,76742.13,522.9,-0.01378,2e-05,1.20997]
[1777472785132,65.06,76736.33,522.9,-0.01385,2e-05,1.2153]
[1777472785942,65.05,76729.58,522.9,-0.01395,2e-05,1.22246]
[1777472789189,65.05,76727.39,522.9,-0.01399,2e-05,1.22525]
[1777472789997,65.05,76730.45,522.9,-0.01394,2e-05,1.22164]
[1777472792118,65.06,76735.04,522.9,-0.01384,2e-05,1.21354]
[1777472797194,65.06,76741.46,522.9,-0.01374,2e-05,1.20633]
[1777472801289,65.06,76740.58,522.9,-0.01376,2e-05,1.20736]
[1777472806745,65.04,76730.95,522.9,-0.01389,2e-05,1.2171]
[1777472808582,65.03,76730.39,522.9,-0.01388,2e-05,1.21692]
[1777472812707,65.03,76731.57,522.9,-0.01386,2e-05,1.21518]
[1777472816280,65.02,76725.24,522.9,-0.01395,2e-05,1.22145]
[1777472821362,65.01,76711.5,522.9,-0.01416,2e-05,1.23745]
[1777472823539,65.01,76707.8,522.9,-0.01422,2e-05,1.24188]
[1777472829418,65.03,76712.68,522.9,-0.01417,2e-05,1.23785]
[1777472834453,65.05,76713.34,522.9,-0.01418,2e-05,1.23858]
[1777472837474,65.06,76702.68,522.9,-0.01436,2e-05,1.25232]
[1777472839492,65.07,76693.13,522.9,-0.01452,2e-05,1.26447]
[1777472841233,65.07,76692.96,522.9,-0.01453,2e-05,1.26493]
[1777472843522,65.08,76706.59,522.9,-0.01432,2e-05,1.24919]
[1777472848557,65.23,76708.79,522.9,-0.01447,2e-05,1.26034]
[1777472853592,65.37,76712.39,522.9,-0.01454,2e-05,1.26523]
[1777472855606,65.4,76723.42,522.9,-0.01439,2e-05,1.25464]
[1777472860641,65.41,76730.65,522.9,-0.0143,2e-05,1.24732]
[1777472862658,65.42,76739.02,522.9,-0.01417,2e-05,1.23788]
[1777472867693,65.44,76745.42,522.9,-0.01409,2e-05,1.2318]
[1777472873735,65.46,76744.75,522.9,-0.01412,2e-05,1.23442]
[1777472878769,65.47,76743.78,522.9,-0.01416,2e-05,1.23709]
[1777472879122,65.47,76743.78,522.9,-0.01416,2e-05,1.23709]
[1777472883806,65.49,76733.47,522.9,-0.01434,2e-05,1.25088]
[1777472885824,65.5,76720.97,522.9,-0.01455,2e-05,1.26651]
[1777472886348,65.5,76720.97,522.9,-0.01455,2e-05,1.26651]
[1777472891868,65.51,76720.08,522.9,-0.01459,2e-05,1.269]
[1777472893643,65.51,76723.66,522.9,-0.01453,2e-05,1.2649]
[1777472894889,65.52,76734.82,522.9,-0.01436,2e-05,1.25194]
[1777472897069,65.52,76737.51,522.9,-0.01432,2e-05,1.24899]
[1777472902948,65.54,76740.27,522.9,-0.0143,2e-05,1.24762]
[1777472906976,65.56,76724.2,522.9,-0.01457,2e-05,1.26808]
[1777472912022,65.57,76725.15,522.9,-0.01453,2e-05,1.26447]
[1777472918054,65.59,76729.11,522.9,-0.01449,2e-05,1.26139]
[1777472921074,65.59,76730.2,522.9,-0.01448,2e-05,1.26058]
[1777472926112,65.61,76730.93,522.9,-0.01449,2e-05,1.26122]
[1777472931146,65.62,76729.33,522.9,-0.01453,2e-05,1.2644]
[1777472936180,65.64,76724.16,522.9,-0.01463,2e-05,1.27188]
[1777472940863,65.64,76716.73,522.9,-0.01476,2e-05,1.28162]
[1777472950278,65.67,76713.51,522.9,-0.01485,2e-05,1.28789]
[1777472955315,65.68,76709.51,522.9,-0.01493,2e-05,1.29382]
[1777472959343,65.69,76697.29,522.9,-0.01515,2e-05,1.30969]
[1777472960349,65.69,76680.36,522.9,-0.01544,2e-05,1.3312]
[1777472966391,65.7,76676.39,522.9,-0.01552,2e-05,1.33694]
[1777472971426,65.71,76678.18,522.9,-0.01546,2e-05,1.33176]
[1777472976462,65.71,76669.78,522.9,-0.01561,2e-05,1.343]
[1777472981496,65.72,76666.01,522.9,-0.01568,2e-05,1.34831]
[1777472986531,65.72,76664.77,522.9,-0.01571,2e-05,1.35039]
[1777472989553,65.73,76674.69,522.9,-0.01554,2e-05,1.33811]
[1777472994588,65.73,76679.85,522.9,-0.01546,2e-05,1.33224]
[1777472997497,65.74,76687.04,522.9,-0.01534,2e-05,1.32347]
[1777472999627,65.74,76701.65,522.9,-0.0151,2e-05,1.30575]
[1777473001641,65.75,76693.16,522.9,-0.01525,2e-05,1.31665]
[1777473003655,65.75,76671.62,522.9,-0.01562,2e-05,1.34402]
[1777473008691,65.76,76674.19,522.9,-0.01559,2e-05,1.34137]
[1777473013726,65.76,76674.44,522.9,-0.01559,2e-05,1.3416]
[1777473018761,65.77,76673.72,522.9,-0.01561,2e-05,1.34305]
[1777473023797,65.77,76669.25,522.9,-0.0157,2e-05,1.34925]
[1777473028832,65.78,76668.4,522.9,-0.01572,2e-05,1.35082]
[1777473031853,65.78,76678.43,522.9,-0.01551,2e-05,1.33486]
[1777473036888,65.79,76673.75,522.9,-0.0156,2e-05,1.34138]
[1777473041923,65.79,76680.44,522.9,-0.01549,2e-05,1.33353]
[1777473045951,65.8,76671.58,522.9,-0.01565,2e-05,1.34521]
[1777473050987,65.81,76665.93,522.9,-0.01575,2e-05,1.3529]
[1777473056022,65.81,76668.99,522.9,-0.01571,2e-05,1.34947]
[1777473061059,65.82,76665.67,522.9,-0.01577,2e-05,1.35419]
[1777473064080,65.82,76656.92,522.9,-0.01593,2e-05,1.36563]
[1777473066382,65.82,76645.09,522.9,-0.01614,2e-05,1.381]
[1777473070858,65.82,76637.17,522.9,-0.01629,2e-05,1.39139]
[1777473071033,65.82,76637.17,522.9,-0.01629,2e-05,1.39139]
[1777473071241,65.82,76635.39,522.9,-0.01632,2e-05,1.39375]
[1777473071256,65.82,76635.39,522.9,-0.01632,2e-05,1.39375]
[1777473072137,65.82,76623.78,522.9,-0.01653,2e-05,1.40903]
[1777473076165,65.82,76612.41,522.9,-0.01674,2e-05,1.42387]
[1777473081201,65.82,76610.2,522.9,-0.01678,2e-05,1.42662]
[1777473086219,65.82,76617.44,522.9,-0.01664,2e-05,1.41691]
[1777473091271,65.82,76615.22,522.9,-0.01664,2e-05,1.41602]
[1777473093290,65.82,76624.41,522.9,-0.01647,2e-05,1.40389]
[1777473098324,65.82,76626.6,522.9,-0.01643,2e-05,1.40112]
[1777473101346,65.82,76645.9,522.9,-0.01608,2e-05,1.37606]
[1777473106381,65.82,76643.06,522.9,-0.01614,2e-05,1.37996]
[1777473111417,65.82,76641.76,522.9,-0.01616,2e-05,1.38187]
[1777473116451,65.82,76645.05,522.9,-0.01611,2e-05,1.37782]
[1777473119472,65.83,76655.42,522.9,-0.01593,2e-05,1.36463]
[1777473124507,65.83,76662.99,522.9,-0.0158,2e-05,1.35544]
[1777473129542,65.84,76667.18,522.9,-0.01573,2e-05,1.35058]
[1777473134576,65.84,76665.16,522.9,-0.01577,2e-05,1.35363]
[1777473139611,65.85,76665.66,522.9,-0.01577,2e-05,1.35345]
[1777473144647,65.85,76662.9,522.9,-0.01583,2e-05,1.35746]
[1777473149682,65.86,76664.27,522.9,-0.01581,2e-05,1.35613]
[1777473153709,65.86,76670.92,522.9,-0.01566,2e-05,1.34446]
[1777473158745,65.87,76662.1,522.9,-0.01582,2e-05,1.3562]
[1777473163780,65.87,76657.2,522.9,-0.01591,2e-05,1.36285]
[1777473167808,65.87,76645.82,522.9,-0.01612,2e-05,1.37774]
[1777473172844,65.87,76638.24,522.9,-0.01625,2e-05,1.38774]
[1777473177879,65.88,76630.15,522.9,-0.0164,2e-05,1.39839]
[1777473182915,65.88,76625.39,522.9,-0.01649,2e-05,1.40462]
[1777473187950,65.87,76626.47,522.9,-0.01647,2e-05,1.40315]
[1777473192989,65.87,76627.27,522.9,-0.01645,2e-05,1.40211]
[1777473198024,65.87,76625.7,522.9,-0.01648,2e-05,1.40417]
[1777473203059,65.87,76625.55,522.9,-0.01648,2e-05,1.40437]
[1777473208093,65.87,76627.42,522.9,-0.01645,2e-05,1.40193]
[1777473213129,65.88,76628.25,522.9,-0.0164,2e-05,1.39721]
[1777473217158,65.88,76639.38,522.9,-0.0162,2e-05,1.3828]
[1777473218165,65.88,76649.18,522.9,-0.01602,2e-05,1.37018]
[1777473223200,65.88,76649.2,522.9,-0.01602,2e-05,1.37047]
[1777473225213,65.88,76662.61,522.9,-0.01579,2e-05,1.35343]
[1777473230249,65.89,76669.19,522.9,-0.01568,2e-05,1.34559]
[1777473235284,65.89,76668.82,522.9,-0.01569,2e-05,1.34658]
[1777473240319,65.9,76669.03,522.9,-0.0157,2e-05,1.34682]
[1777473245561,65.9,76668.3,522.9,-0.01572,2e-05,1.34814]
[1777473251395,65.91,76667.72,522.9,-0.01573,2e-05,1.34955]
[1777473254076,65.91,76666.93,522.9,-0.01575,2e-05,1.35065]
[1777473259455,65.92,76668.31,522.9,-0.01574,2e-05,1.34957]
[1777473264490,65.92,76666.08,522.9,-0.01578,2e-05,1.35288]
[1777473269526,65.93,76666.97,522.9,-0.01577,2e-05,1.35221]
[1777473274561,65.93,76668.15,522.9,-0.01572,2e-05,1.34761]
[1777473279597,65.94,76662.2,522.9,-0.01583,2e-05,1.35566]
[1777473284631,65.94,76663.56,522.9,-0.01581,2e-05,1.35436]
[1777473289666,65.95,76660.52,522.9,-0.01587,2e-05,1.35874]
[1777473294700,65.95,76661.33,522.9,-0.01586,2e-05,1.35811]
[1777473299710,65.96,76661.07,522.9,-0.01587,2e-05,1.35876]
[1777473300066,65.96,76661.07,522.9,-0.01587,2e-05,1.35876]
[1777473300201,65.96,76661.07,522.9,-0.01587,2e-05,1.35876]
[1777473300227,65.96,76661.07,522.9,-0.01587,2e-05,1.35876]
[1777473300208,65.96,76673.98,522.9,-0.01565,2e-05,1.34243]
[1777473300807,65.96,76673.98,522.9,-0.01565,2e-05,1.34243]
[1777473301228,65.96,76673.98,522.9,-0.01565,2e-05,1.34243]
[1777473300885,65.97,76686.81,522.9,-0.01544,2e-05,1.32734]
[1777473302379,65.97,76684.36,522.9,-0.01548,2e-05,1.33055]
[1777473306258,65.97,76682.04,522.9,-0.01553,2e-05,1.33384]
[1777473307970,65.98,76677.4,522.9,-0.01561,2e-05,1.33993]
[1777473311820,65.98,76667.62,522.9,-0.01579,2e-05,1.35284]
[1777473316855,65.99,76665.83,522.9,-0.01583,2e-05,1.35554]
[1777473317594,65.99,76665.83,522.9,-0.01583,2e-05,1.35554]
[1777473318050,65.99,76665.83,522.9,-0.01583,2e-05,1.35554]
[1777473318141,65.99,76665.83,522.9,-0.01583,2e-05,1.35554]
[1777473318229,65.99,76665.83,522.9,-0.01583,2e-05,1.35554]
[1777473318256,65.99,76680.52,522.9,-0.01557,2e-05,1.33702]
[1777473318434,65.99,76680.52,522.9,-0.01557,2e-05,1.33702]
[1777473318839,65.99,76680.52,522.9,-0.01557,2e-05,1.33702]
[1777473319178,65.99,76680.52,522.9,-0.01557,2e-05,1.33702]
[1777473319883,65.99,76695.26,522.9,-0.01532,2e-05,1.31879]
[1777473324917,66.0,76694.07,522.9,-0.01535,2e-05,1.321]
[1777473330167,66.0,76694.41,522.9,-0.01535,2e-05,1.32115]
[1777473331966,66.01,76703.64,522.9,-0.01516,2e-05,1.30659]
[1777473332652,66.01,76703.64,522.9,-0.01516,2e-05,1.30659]
[1777473333197,66.01,76703.64,522.9,-0.01516,2e-05,1.30659]
[1777473333308,66.01,76703.64,522.9,-0.01516,2e-05,1.30659]
[1777473333309,66.01,76725.16,522.9,-0.0148,2e-05,1.28019]
[1777473333409,66.01,76725.16,522.9,-0.0148,2e-05,1.28019]
[1777473333981,66.01,76746.99,522.9,-0.01445,2e-05,1.25421]
[1777473335199,66.01,76746.99,522.9,-0.01445,2e-05,1.25421]
[1777473336666,66.02,76751.95,522.9,-0.01437,2e-05,1.2488]
[1777473336673,66.02,76751.95,522.9,-0.01437,2e-05,1.2488]
[1777473339945,66.03,76760.59,522.9,-0.01425,2e-05,1.23933]
[1777473340275,66.03,76760.59,522.9,-0.01425,2e-05,1.23933]
[1777473341950,66.03,76762.21,522.9,-0.01423,2e-05,1.23796]
[1777473342186,66.03,76762.21,522.9,-0.01423,2e-05,1.23796]
[1777473342367,66.03,76762.21,522.9,-0.01423,2e-05,1.23796]
[1777473342554,66.04,76769.21,522.9,-0.01412,2e-05,1.22997]
[1777473343363,66.04,76797.35,522.9,-0.01368,2e-05,1.19745]
[1777473344179,66.04,76797.35,522.9,-0.01368,2e-05,1.19745]
[1777473346339,66.05,76786.07,522.9,-0.01387,2e-05,1.21156]
[1777473349610,66.06,76781.57,522.9,-0.01395,2e-05,1.21775]
[1777473351277,66.07,76784.19,522.9,-0.01392,2e-05,1.215]
[1777473352294,66.07,76766.91,522.9,-0.0142,2e-05,1.23591]
[1777473352531,66.07,76766.91,522.9,-0.0142,2e-05,1.23591]
[1777473355440,66.08,76775.6,522.9,-0.01407,2e-05,1.22654]
[1777473360529,66.1,76772.24,522.9,-0.01414,2e-05,1.23192]
[1777473361059,66.1,76772.24,522.9,-0.01414,2e-05,1.23192]
[1777473361175,66.1,76787.9,522.9,-0.0139,2e-05,1.21386]
[1777473361531,66.1,76787.9,522.9,-0.0139,2e-05,1.21386]
[1777473361561,66.1,76787.9,522.9,-0.0139,2e-05,1.21386]
[1777473362318,66.11,76799.6,522.9,-0.01372,2e-05,1.20061]
[1777473363221,66.11,76799.6,522.9,-0.01372,2e-05,1.20061]
[1777473365203,66.11,76810.27,522.9,-0.01356,2e-05,1.18865]
[1777473367217,66.11,76822.72,522.9,-0.01337,2e-05,1.17448]
[1777473367886,66.11,76822.72,522.9,-0.01337,2e-05,1.17448]
[1777473368402,66.11,76822.72,522.9,-0.01337,2e-05,1.17448]
[1777473368256,66.11,76837.92,522.9,-0.01314,1e-05,1.15737]
[1777473368569,66.11,76837.92,522.9,-0.01314,1e-05,1.15737]
[1777473368713,66.11,76837.92,522.9,-0.01314,1e-05,1.15737]
[1777473369233,66.11,76849.39,522.9,-0.01297,1e-05,1.14457]
[1777473371868,66.11,76848.82,522.9,-0.01298,1e-05,1.14537]
[1777473371870,66.11,76848.82,522.9,-0.01298,1e-05,1.14537]
[1777473376284,66.12,76830.85,522.9,-0.01326,2e-05,1.16585]
[1777473381321,66.12,76821.77,522.9,-0.0134,2e-05,1.17628]
[1777473386356,66.12,76816.88,522.9,-0.01347,2e-05,1.18192]
[1777473388588,66.12,76817.0,522.9,-0.01347,2e-05,1.1818]
[1777473394414,66.14,76815.26,522.9,-0.01349,2e-05,1.18265]
[1777473399449,66.17,76819.88,522.9,-0.01344,2e-05,1.17921]
[1777473403476,66.18,76808.1,522.9,-0.01364,2e-05,1.19411]
[1777473406503,66.19,76799.74,522.9,-0.01379,2e-05,1.20475]
[1777473411538,66.21,76807.5,522.9,-0.01369,2e-05,1.19738]
[1777473416573,66.23,76805.17,522.9,-0.01374,2e-05,1.20173]
[1777473420758,66.25,76817.39,522.9,-0.01357,2e-05,1.18902]
[1777473426644,66.27,76812.95,522.9,-0.01367,2e-05,1.19617]
[1777473430595,66.28,76809.28,522.9,-0.01374,2e-05,1.2014]
[1777473432612,66.29,76811.14,522.9,-0.01372,2e-05,1.19991]
[1777473438240,66.31,76822.89,522.9,-0.01356,2e-05,1.1881]
[1777473438288,66.32,76836.73,522.9,-0.01336,2e-05,1.17307]
[1777473439107,66.32,76836.73,522.9,-0.01336,2e-05,1.17307]
[1777473439896,66.32,76844.53,522.9,-0.01324,1e-05,1.16431]
[1777473445778,66.32,76845.89,522.9,-0.01323,1e-05,1.16337]
[1777473448076,66.32,76846.14,522.9,-0.01323,1e-05,1.16313]
[1777473448601,66.32,76846.41,522.9,-0.01322,1e-05,1.1629]
[1777473454176,66.33,76843.47,522.9,-0.01323,1e-05,1.16308]
[1777473459877,66.33,76832.82,522.9,-0.0134,2e-05,1.17526]
[1777473464912,66.33,76834.18,522.9,-0.01338,2e-05,1.17379]
[1777473469947,66.33,76833.23,522.9,-0.01339,2e-05,1.17498]
[1777473473974,66.33,76820.77,522.9,-0.01358,2e-05,1.18919]
[1777473476995,66.33,76811.23,522.9,-0.01373,2e-05,1.20007]
[1777473479754,66.33,76809.72,522.9,-0.01375,2e-05,1.20176]
[1777473485056,66.35,76813.38,522.9,-0.01372,2e-05,1.19911]
[1777473490091,66.37,76817.0,522.9,-0.01368,2e-05,1.1966]
[1777473495126,66.39,76814.39,522.9,-0.01374,2e-05,1.20124]
[1777473500161,66.4,76818.84,522.9,-0.0137,2e-05,1.19776]
[1777473502129,66.41,76817.1,522.9,-0.01373,2e-05,1.20008]
[1777473506203,66.43,76803.87,522.9,-0.01395,2e-05,1.21694]
[1777473508185,66.43,76802.15,522.9,-0.01398,2e-05,1.21923]
[1777473510231,66.44,76793.55,522.9,-0.01413,2e-05,1.23013]
[1777473511871,66.44,76793.29,522.9,-0.0141,2e-05,1.22732]
[1777473513252,66.45,76775.53,522.9,-0.01439,2e-05,1.24879]
[1777473516107,66.45,76770.57,522.9,-0.01448,2e-05,1.25515]
[1777473521308,66.47,76760.69,522.9,-0.01466,2e-05,1.26828]
[1777473526343,66.48,76759.15,522.9,-0.0147,2e-05,1.27115]
[1777473528357,66.49,76770.87,522.9,-0.01451,2e-05,1.25753]
[1777473532438,66.49,76773.67,522.9,-0.01448,2e-05,1.25488]
[1777473532488,66.5,76783.58,522.9,-0.01432,2e-05,1.24336]
[1777473532573,66.5,76783.58,522.9,-0.01432,2e-05,1.24336]
[1777473534626,66.5,76788.93,522.9,-0.01424,2e-05,1.23756]
[1777473538090,66.51,76783.43,522.9,-0.01434,2e-05,1.2448]
[1777473541448,66.52,76771.54,522.9,-0.01454,2e-05,1.25989]
[1777473542098,66.52,76771.54,522.9,-0.01454,2e-05,1.25989]
[1777473546482,66.53,76757.78,522.9,-0.01478,2e-05,1.27743]
[1777473551517,66.54,76750.52,522.9,-0.01491,2e-05,1.28714]
[1777473556552,66.55,76747.42,522.9,-0.01498,2e-05,1.29177]
[1777473557612,66.55,76741.39,522.9,-0.01508,2e-05,1.29929]
[1777473562120,66.56,76729.89,522.9,-0.01528,2e-05,1.31383]
[1777473563100,66.56,76730.93,522.9,-0.01526,2e-05,1.31281]
[1777473568637,66.57,76733.44,522.9,-0.01523,2e-05,1.31045]
[1777473574020,66.58,76736.56,522.9,-0.01515,2e-05,1.30365]
[1777473579718,66.59,76725.96,522.9,-0.01534,2e-05,1.31763]
[1777473584752,66.59,76726.91,522.9,-0.01533,2e-05,1.31707]
[1777473589787,66.6,76729.51,522.9,-0.0153,2e-05,1.3145]
[1777473594825,66.61,76729.62,522.9,-0.0153,2e-05,1.31501]
[1777473600129,66.61,76727.46,522.9,-0.01535,2e-05,1.3183]
[1777473600867,66.61,76715.93,522.9,-0.01555,2e-05,1.33273]
[1777473602248,66.61,76715.93,522.9,-0.01555,2e-05,1.33273]
[1777473602288,66.62,76706.14,522.9,-0.01572,2e-05,1.3452]
[1777473602924,66.62,76695.35,522.9,-0.01591,2e-05,1.3588]
[1777473604212,66.62,76695.35,522.9,-0.01591,2e-05,1.3588]
[1777473609933,66.62,76693.51,522.9,-0.01594,2e-05,1.36152]
[1777473612825,66.62,76690.14,522.9,-0.01601,2e-05,1.36594]
[1777473617991,66.62,76675.51,522.9,-0.01627,2e-05,1.38477]
[1777473623026,66.62,76670.55,522.9,-0.01636,2e-05,1.39114]
[1777473627054,66.62,76679.53,522.9,-0.0162,2e-05,1.37957]
[1777473631244,66.62,76685.52,522.9,-0.01605,2e-05,1.36835]
[1777473636566,66.63,76688.74,522.9,-0.01599,2e-05,1.36442]
[1777473637438,66.63,76689.13,522.9,-0.01599,2e-05,1.36397]
[1777473637515,66.63,76689.13,522.9,-0.01599,2e-05,1.36397]
[1777473637601,66.63,76689.13,522.9,-0.01599,2e-05,1.36397]
[1777473637753,66.63,76690.35,522.9,-0.01597,2e-05,1.36247]
[1777473637988,66.63,76690.35,522.9,-0.01597,2e-05,1.36247]
[1777473638132,66.63,76700.53,522.9,-0.01579,2e-05,1.34964]
[1777473639370,66.63,76700.53,522.9,-0.01579,2e-05,1.34964]
[1777473639375,66.63,76700.53,522.9,-0.01579,2e-05,1.34964]
[1777473640108,66.63,76706.82,522.9,-0.01568,2e-05,1.34181]
[1777473640387,66.63,76706.82,522.9,-0.01568,2e-05,1.34181]
[1777473641615,66.63,76710.19,522.9,-0.01562,2e-05,1.33768]
[1777473648205,66.64,76714.35,522.9,-0.01556,2e-05,1.33326]
[1777473653240,66.64,76711.63,522.9,-0.01562,2e-05,1.33716]
[1777473656476,66.65,76703.0,522.9,-0.01577,2e-05,1.34823]
[1777473658312,66.65,76703.67,522.9,-0.01576,2e-05,1.34746]
[1777473664316,66.65,76704.56,522.9,-0.01575,2e-05,1.34691]
[1777473668009,66.66,76703.44,522.9,-0.01577,2e-05,1.34854]
[1777473668885,66.66,76707.06,522.9,-0.01571,2e-05,1.34406]
[1777473671875,66.66,76710.14,522.9,-0.01566,2e-05,1.34046]
[1777473671885,66.66,76710.14,522.9,-0.01566,2e-05,1.34046]
[1777473671894,66.66,76710.14,522.9,-0.01566,2e-05,1.34046]
[1777473672384,66.66,76710.14,522.9,-0.01566,2e-05,1.34046]
[1777473679422,66.67,76697.69,522.9,-0.01589,2e-05,1.35676]
[1777473684457,66.67,76692.31,522.9,-0.01599,2e-05,1.36384]
[1777473689492,66.67,76684.38,522.9,-0.01613,2e-05,1.37411]
[1777473694528,66.67,76682.04,522.9,-0.01613,2e-05,1.37359]
[1777473697549,66.67,76665.73,522.9,-0.01642,2e-05,1.39462]
[1777473698557,66.67,76649.18,522.9,-0.01672,2e-05,1.41613]
[1777473699623,66.67,76649.18,522.9,-0.01672,2e-05,1.41613]
[1777473699719,66.67,76636.13,522.9,-0.01696,2e-05,1.43322]
[1777473702584,66.67,76625.42,522.9,-0.01716,2e-05,1.44716]
[1777473705409,66.67,76625.69,522.9,-0.01715,2e-05,1.4466]
[1777473710641,66.66,76627.73,522.9,-0.01711,2e-05,1.44332]
[1777473715677,66.66,76627.24,522.9,-0.01711,2e-05,1.4435]
[1777473719705,66.65,76614.56,522.9,-0.01734,2e-05,1.46001]
[1777473720055,66.65,76614.56,522.9,-0.01734,2e-05,1.46001]
[1777473720585,66.65,76614.56,522.9,-0.01734,2e-05,1.46001]
[1777473720712,66.65,76605.19,522.9,-0.01752,2e-05,1.47248]
[1777473722726,66.65,76595.5,522.9,-0.0177,2e-05,1.48529]
[1777473724274,66.65,76596.77,522.9,-0.01767,2e-05,1.4834]
[1777473729775,66.64,76604.91,522.9,-0.0175,2e-05,1.47148]
[1777473733371,66.63,76609.7,522.9,-0.01741,2e-05,1.46476]
[1777473736046,66.63,76618.03,522.9,-0.01725,2e-05,1.45323]
[1777473736171,66.63,76618.03,522.9,-0.01725,2e-05,1.45323]
[1777473736229,66.63,76628.84,522.9,-0.01704,2e-05,1.43866]
[1777473736832,66.63,76637.65,522.9,-0.01688,2e-05,1.42703]
[1777473739853,66.63,76646.35,522.9,-0.01672,2e-05,1.41546]
[1777473742213,66.63,76647.16,522.9,-0.0167,2e-05,1.41436]
[1777473746121,66.63,76650.27,522.9,-0.01664,2e-05,1.41014]
[1777473748195,66.62,76649.35,522.9,-0.01666,2e-05,1.41128]
[1777473753951,66.62,76644.52,522.9,-0.0167,2e-05,1.41363]
[1777473756978,66.62,76632.74,522.9,-0.01692,2e-05,1.42897]
[1777473758849,66.62,76625.58,522.9,-0.01705,2e-05,1.43837]
[1777473764883,66.61,76621.22,522.9,-0.01712,2e-05,1.4436]
[1777473767092,66.61,76618.03,522.9,-0.01718,2e-05,1.44766]
[1777473772144,66.61,76612.37,522.9,-0.01728,2e-05,1.45468]
[1777473777119,66.6,76622.55,522.9,-0.01708,2e-05,1.44046]
[1777473782154,66.6,76624.1,522.9,-0.01704,2e-05,1.43799]
[1777473787189,66.59,76621.24,522.9,-0.01709,2e-05,1.44137]
[1777473792223,66.59,76613.71,522.9,-0.01723,2e-05,1.45093]
[1777473797259,66.58,76613.43,522.9,-0.01722,2e-05,1.45068]
[1777473802294,66.57,76613.34,522.9,-0.01722,2e-05,1.45031]
[1777473803957,66.57,76613.29,522.9,-0.01722,2e-05,1.45028]
[1777473808058,66.57,76613.16,522.9,-0.01721,2e-05,1.45003]
[1777473813371,66.56,76616.04,522.9,-0.01711,2e-05,1.44182]
[1777473817618,66.56,76625.82,522.9,-0.01692,2e-05,1.42851]
[1777473821427,66.56,76617.33,522.9,-0.01707,2e-05,1.43949]
[1777473826461,66.55,76611.79,522.9,-0.01717,2e-05,1.44644]
[1777473828033,66.55,76607.62,522.9,-0.01725,2e-05,1.45191]
[1777473828479,66.55,76596.18,522.9,-0.01747,2e-05,1.46716]
[1777473829216,66.55,76596.18,522.9,-0.01747,2e-05,1.46716]
[1777473830412,66.55,76588.11,522.9,-0.01762,2e-05,1.47794]
[1777473830726,66.55,76579.28,522.9,-0.01779,2e-05,1.48979]
[1777473836063,66.54,76576.91,522.9,-0.01782,2e-05,1.49214]
[1777473841568,66.53,76572.15,522.9,-0.0179,2e-05,1.49756]
[1777473846604,66.52,76573.99,522.9,-0.01785,2e-05,1.49409]
[1777473851638,66.51,76584.26,522.9,-0.01764,2e-05,1.47921]
[1777473856673,66.5,76583.14,522.9,-0.01765,2e-05,1.47996]
[1777473861709,66.49,76576.02,522.9,-0.01777,2e-05,1.48883]
[1777473866745,66.48,76574.39,522.9,-0.01779,2e-05,1.49019]
[1777473871780,66.47,76577.6,522.9,-0.01768,2e-05,1.48112]
[1777473874060,66.47,76577.96,522.9,-0.01766,2e-05,1.48031]
[1777473879836,66.46,76578.02,522.9,-0.01765,2e-05,1.47929]
[1777473884871,66.45,76577.88,522.9,-0.01764,2e-05,1.47871]
[1777473889905,66.45,76577.75,522.9,-0.01763,2e-05,1.47815]
[1777473890971,66.44,76573.15,522.9,-0.01772,2e-05,1.48426]
[1777473892103,66.44,76572.34,522.9,-0.01773,2e-05,1.4852]
[1777473895949,66.44,76586.08,522.9,-0.01746,2e-05,1.46593]
[1777473900984,66.43,76588.17,522.9,-0.01741,2e-05,1.46249]
[1777473906020,66.42,76592.01,522.9,-0.01733,2e-05,1.45675]
[1777473910072,66.42,76592.46,522.9,-0.01732,2e-05,1.45582]
[1777473916024,66.42,76586.59,522.9,-0.01742,2e-05,1.46326]
[1777473921731,66.41,76583.27,522.9,-0.01747,2e-05,1.46686]
[1777473923141,66.4,76569.35,522.9,-0.01774,2e-05,1.48537]
[1777473928031,66.4,76566.23,522.9,-0.01779,2e-05,1.48897]
[1777473933212,66.39,76563.1,522.9,-0.01779,2e-05,1.48838]
[1777473934091,66.39,76563.1,522.9,-0.01779,2e-05,1.48838]
[1777473938247,66.38,76552.61,522.9,-0.01798,2e-05,1.50195]
[1777473943283,66.35,76545.61,522.9,-0.01808,2e-05,1.50887]
[1777473946097,66.33,76543.58,522.9,-0.01809,2e-05,1.50947]
[1777473946596,66.33,76543.58,522.9,-0.01809,2e-05,1.50947]
[1777473952211,66.31,76535.27,522.9,-0.01824,2e-05,1.51974]
[1777473957382,66.26,76528.76,522.9,-0.01829,2e-05,1.52323]
[1777473961797,66.23,76527.12,522.9,-0.01829,2e-05,1.52306]
[1777473963649,66.23,76519.96,522.9,-0.01842,2e-05,1.53241]
[1777473965049,66.22,76533.07,522.9,-0.01815,2e-05,1.51364]
[1777473966020,66.22,76520.33,522.9,-0.01841,2e-05,1.53143]
[1777473970148,66.21,76516.69,522.9,-0.01846,2e-05,1.53535]
[1777473971908,66.21,76518.26,522.9,-0.01843,2e-05,1.5329]
[1777473972099,66.2,76519.48,522.9,-0.0184,2e-05,1.53095]
[1777473972389,66.2,76519.48,522.9,-0.0184,2e-05,1.53095]
[1777473972458,66.2,76519.48,522.9,-0.0184,2e-05,1.53095]
[1777473977530,66.19,76518.15,522.9,-0.01841,2e-05,1.5314]
[1777473982565,66.18,76517.62,522.9,-0.0184,2e-05,1.53092]
[1777473987609,66.17,76522.41,522.9,-0.01829,2e-05,1.52308]
[1777473992644,66.15,76526.67,522.9,-0.01814,2e-05,1.51215]
[1777473997679,66.14,76529.55,522.9,-0.01807,2e-05,1.50717]
[1777474002714,66.14,76537.82,522.9,-0.0179,2e-05,1.4948]
[1777474006741,66.13,76546.51,522.9,-0.01772,2e-05,1.48223]
[1777474011777,66.12,76546.19,522.9,-0.01772,2e-05,1.48197]
[1777474016813,66.11,76538.55,522.9,-0.01785,2e-05,1.49168]
[1777474021848,66.11,76531.8,522.9,-0.01798,2e-05,1.50019]
[1777474026882,66.1,76528.87,522.9,-0.01802,2e-05,1.50334]
[1777474030231,66.09,76531.74,522.9,-0.01796,2e-05,1.49883]
[1777474035946,66.08,76526.93,522.9,-0.01804,2e-05,1.50438]
[1777474040981,66.07,76522.32,522.9,-0.01811,2e-05,1.50984]
[1777474041987,66.07,76512.06,522.9,-0.01832,2e-05,1.52397]
[1777474042995,66.07,76503.73,522.9,-0.01848,2e-05,1.53545]
[1777474045115,66.06,76488.84,522.9,-0.01878,2e-05,1.55606]
[1777474045262,66.06,76488.84,522.9,-0.01878,2e-05,1.55606]
[1777474049694,66.05,76479.69,522.9,-0.01895,2e-05,1.56797]
[1777474051527,66.04,76474.01,522.9,-0.01901,2e-05,1.57153]
[1777474056572,66.03,76482.18,522.9,-0.01882,2e-05,1.55834]
[1777474060309,65.92,76478.99,522.9,-0.01873,2e-05,1.55187]
[1777474066156,65.86,76479.87,522.9,-0.01862,2e-05,1.54439]
[1777474069177,65.85,76492.48,522.9,-0.01836,2e-05,1.52583]
[1777474072511,65.84,76501.03,522.9,-0.01818,2e-05,1.51321]
[1777474074142,65.84,76501.03,522.9,-0.01818,2e-05,1.51321]
[1777474074148,65.84,76510.07,522.9,-0.01799,2e-05,1.50024]
[1777474074212,65.84,76518.68,522.9,-0.01782,2e-05,1.48831]
[1777474078335,65.84,76520.45,522.9,-0.01778,2e-05,1.48544]
[1777474084286,65.82,76518.39,522.9,-0.01781,2e-05,1.4872]
[1777474089321,65.82,76518.7,522.9,-0.01779,2e-05,1.48603]
[1777474094356,65.79,76524.83,522.9,-0.01763,2e-05,1.47445]
[1777474099391,65.78,76529.03,522.9,-0.01754,2e-05,1.4681]
[1777474104797,65.77,76529.03,522.9,-0.01753,2e-05,1.46765]
[1777474110467,65.77,76525.99,522.9,-0.01758,2e-05,1.47101]
[1777474115509,65.76,76532.39,522.9,-0.0174,2e-05,1.45789]
[1777474120538,65.76,76537.82,522.9,-0.01729,2e-05,1.45016]
[1777474122088,65.75,76550.71,522.9,-0.01704,2e-05,1.43253]
[1777474122432,65.75,76550.71,522.9,-0.01704,2e-05,1.43253]
[1777474122552,65.75,76561.86,522.9,-0.01683,2e-05,1.41762]
[1777474126162,65.75,76569.08,522.9,-0.0167,2e-05,1.40796]
[1777474134067,65.75,76567.64,522.9,-0.01672,2e-05,1.4098]
[1777474135644,65.75,76581.91,522.9,-0.01646,2e-05,1.39097]
[1777474138130,65.75,76580.41,522.9,-0.01649,2e-05,1.39296]
[1777474144144,65.75,76583.11,522.9,-0.01644,2e-05,1.38957]
[1777474145600,65.76,76573.56,522.9,-0.01662,2e-05,1.40218]
[1777474150749,65.75,76566.03,522.9,-0.01676,2e-05,1.41211]
[1777474156139,65.75,76572.64,522.9,-0.01663,2e-05,1.40332]
[1777474161825,65.75,76572.91,522.9,-0.01663,2e-05,1.40296]
[1777474166862,65.75,76567.63,522.9,-0.01673,2e-05,1.40994]
[1777474171896,65.75,76572.33,522.9,-0.0166,2e-05,1.39996]
[1777474176932,65.75,76577.16,522.9,-0.01651,2e-05,1.39365]
[1777474181967,65.76,76574.18,522.9,-0.01656,2e-05,1.39764]
[1777474187001,65.76,76577.89,522.9,-0.0165,2e-05,1.39284]
[1777474192038,65.76,76575.63,522.9,-0.01654,2e-05,1.39589]
[1777474197073,65.76,76572.64,522.9,-0.01659,2e-05,1.39989]
[1777474202108,65.76,76570.33,522.9,-0.01664,2e-05,1.40295]
[1777474203100,65.76,76570.33,522.9,-0.01664,2e-05,1.40295]
[1777474205129,65.76,76561.46,522.9,-0.0168,2e-05,1.41471]
[1777474206487,65.76,76556.01,522.9,-0.0169,2e-05,1.42195]
[1777474212178,65.75,76553.0,522.9,-0.01696,2e-05,1.42573]
[1777474215122,65.75,76555.03,522.9,-0.01692,2e-05,1.42294]
[1777474219130,65.75,76553.76,522.9,-0.01694,2e-05,1.42449]
[1777474219227,65.75,76542.43,522.9,-0.01716,2e-05,1.43967]
[1777474221241,65.75,76532.83,522.9,-0.01734,2e-05,1.45252]
[1777474222377,65.75,76525.73,522.9,-0.01747,2e-05,1.4621]
[1777474226734,65.75,76521.52,522.9,-0.01755,2e-05,1.4674]
[1777474232318,65.74,76521.87,522.9,-0.01749,2e-05,1.46241]
[1777474237353,65.73,76527.95,522.9,-0.01736,2e-05,1.45361]
[1777474242388,65.73,76531.05,522.9,-0.0173,2e-05,1.449]
[1777474243413,65.73,76531.05,522.9,-0.0173,2e-05,1.449]
[1777474249866,65.72,76534.34,522.9,-0.01723,2e-05,1.44416]
[1777474252585,65.72,76541.08,522.9,-0.0171,2e-05,1.43485]
[1777474252669,65.72,76549.86,522.9,-0.01693,2e-05,1.42301]
[1777474254640,65.72,76548.43,522.9,-0.01696,2e-05,1.4249]
[1777474257553,65.72,76548.48,522.9,-0.01695,2e-05,1.42472]
[1777474258703,65.72,76550.29,522.9,-0.01692,2e-05,1.42226]
[1777474259795,65.72,76552.74,522.9,-0.01687,2e-05,1.41896]
[1777474260509,65.72,76550.45,522.9,-0.01692,2e-05,1.42196]
[1777474262537,65.72,76530.36,522.9,-0.0173,2e-05,1.44893]
[1777474267566,65.71,76524.75,522.9,-0.0174,2e-05,1.45612]
[1777474272130,65.71,76526.41,522.9,-0.01736,2e-05,1.4536]
[1777474272149,65.71,76526.41,522.9,-0.01736,2e-05,1.4536]
[1777474272463,65.71,76525.79,522.9,-0.01737,2e-05,1.45427]
[1777474272511,65.71,76525.79,522.9,-0.01737,2e-05,1.45427]
[1777474277636,65.71,76528.97,522.9,-0.01731,2e-05,1.44954]
[1777474282671,65.7,76529.13,522.9,-0.0173,2e-05,1.44892]
[1777474287708,65.7,76532.74,522.9,-0.01722,2e-05,1.44363]
[1777474292741,65.69,76533.35,522.9,-0.01716,2e-05,1.43867]
[1777474298322,65.69,76534.11,522.9,-0.01714,2e-05,1.43733]
[1777474304153,65.69,76541.67,522.9,-0.017,2e-05,1.42686]
[1777474309860,65.69,76555.32,522.9,-0.01674,2e-05,1.40844]
[1777474312404,65.69,76554.52,522.9,-0.01675,2e-05,1.40949]
[1777474318583,65.68,76557.42,522.9,-0.0167,2e-05,1.40552]
[1777474323958,65.68,76554.4,522.9,-0.01675,2e-05,1.40948]
[1777474328992,65.68,76553.56,522.9,-0.01677,2e-05,1.41054]
[1777474334027,65.68,76553.83,522.9,-0.01676,2e-05,1.41013]
[1777474336323,65.68,76554.07,522.9,-0.01676,2e-05,1.4098]
[1777474339063,65.68,76568.13,522.9,-0.01649,2e-05,1.39122]
[1777474341189,65.68,76570.29,522.9,-0.01645,2e-05,1.38841]
[1777474342084,65.68,76585.53,522.9,-0.01618,2e-05,1.36858]
[1777474347119,65.69,76589.17,522.9,-0.01612,2e-05,1.36419]
[1777474348348,65.69,76606.59,522.9,-0.0158,2e-05,1.34185]
[1777474354169,65.7,76616.07,522.9,-0.01561,2e-05,1.32687]
[1777474359203,65.7,76616.28,522.9,-0.01561,2e-05,1.32726]
[1777474364239,65.71,76618.5,522.9,-0.01558,2e-05,1.32511]
[1777474369274,65.72,76613.98,522.9,-0.01567,2e-05,1.33151]
[1777474372241,65.72,76610.22,522.9,-0.01574,2e-05,1.33654]
[1777474372757,65.72,76610.75,522.9,-0.01573,2e-05,1.33598]
[1777474375902,65.72,76612.09,522.9,-0.01571,2e-05,1.33463]
[1777474380473,65.73,76610.94,522.9,-0.01574,2e-05,1.33654]
[1777474385389,65.74,76597.47,522.9,-0.01599,2e-05,1.35441]
[1777474386675,65.74,76595.61,522.9,-0.01602,2e-05,1.35689]
[1777474392439,65.74,76600.13,522.9,-0.01595,2e-05,1.35155]
[1777474392856,65.74,76600.13,522.9,-0.01595,2e-05,1.35155]
[1777474398482,65.75,76598.91,522.9,-0.01598,2e-05,1.35362]
[1777474400496,65.75,76613.45,522.9,-0.01572,2e-05,1.33519]
[1777474405530,65.76,76616.31,522.9,-0.01568,2e-05,1.33215]
[1777474410567,65.76,76611.72,522.9,-0.01577,2e-05,1.33855]
[1777474415603,65.77,76606.71,522.9,-0.01582,2e-05,1.34185]
[1777474420638,65.77,76610.25,522.9,-0.01577,2e-05,1.33786]
[1777474423659,65.78,76621.47,522.9,-0.01557,2e-05,1.32395]
[1777474427688,65.78,76630.55,522.9,-0.01542,2e-05,1.31307]
[1777474432724,65.79,76629.59,522.9,-0.01545,2e-05,1.31504]
[1777474436199,65.79,76632.39,522.9,-0.0154,2e-05,1.31182]
[1777474440329,65.8,76631.73,522.9,-0.01542,2e-05,1.31326]
[1777474442388,65.8,76629.36,522.9,-0.01547,2e-05,1.31653]
[1777474444457,65.81,76631.24,522.9,-0.01544,2e-05,1.31446]
[1777474448579,65.82,76629.31,522.9,-0.01548,2e-05,1.31761]
[1777474452706,65.82,76636.26,522.9,-0.01537,2e-05,1.30945]
[1777474457898,65.83,76631.4,522.9,-0.01547,2e-05,1.31647]
[1777474462934,65.84,76632.46,522.9,-0.01546,2e-05,1.31585]
[1777474468352,65.85,76629.23,522.9,-0.01552,2e-05,1.32048]
[1777474474011,65.86,76625.79,522.9,-0.01556,2e-05,1.32226]
[1777474479046,65.86,76633.58,522.9,-0.01543,2e-05,1.31317]
[1777474483323,65.87,76634.87,522.9,-0.01541,2e-05,1.31199]
[1777474487796,65.88,76636.16,522.9,-0.0154,2e-05,1.31115]
[1777474493144,65.89,76628.69,522.9,-0.01554,2e-05,1.32139]
[1777474497172,65.89,76618.83,522.9,-0.01573,2e-05,1.33438]
[1777474500193,65.9,76609.48,522.9,-0.0159,2e-05,1.34661]
[1777474505228,65.9,76601.19,522.9,-0.01605,2e-05,1.35765]
[1777474506374,65.9,76601.19,522.9,-0.01605,2e-05,1.35765]
[1777474512277,65.91,76606.86,522.9,-0.01596,2e-05,1.35089]
[1777474517312,65.91,76605.44,522.9,-0.01599,2e-05,1.35312]
[1777474522347,65.91,76606.69,522.9,-0.01597,2e-05,1.35191]
[1777474527381,65.92,76606.98,522.9,-0.01597,2e-05,1.35195]
[1777474532417,65.92,76606.45,522.9,-0.01594,2e-05,1.34938]
[1777474537452,65.93,76598.74,522.9,-0.01609,2e-05,1.35967]
[1777474542487,65.93,76601.84,522.9,-0.01604,2e-05,1.35603]
[1777474547522,65.93,76604.23,522.9,-0.016,2e-05,1.35332]
[1777474552557,65.94,76602.43,522.9,-0.01604,2e-05,1.35601]
[1777474558598,65.94,76602.4,522.9,-0.01604,2e-05,1.35648]
[1777474561620,65.95,76611.79,522.9,-0.01588,2e-05,1.34468]
[1777474566659,65.95,76619.45,522.9,-0.01575,2e-05,1.33542]
[1777474572016,65.96,76620.16,522.9,-0.01574,2e-05,1.33498]
[1777474572167,65.96,76620.16,522.9,-0.01574,2e-05,1.33498]
[1777474572179,65.96,76620.16,522.9,-0.01574,2e-05,1.33498]
[1777474572526,65.96,76620.16,522.9,-0.01574,2e-05,1.33498]
[1777474572595,65.96,76620.16,522.9,-0.01574,2e-05,1.33498]
[1777474577737,65.96,76615.69,522.9,-0.01583,2e-05,1.34141]
[1777474582772,65.97,76612.13,522.9,-0.0159,2e-05,1.34642]
[1777474587812,65.97,76615.97,522.9,-0.01584,2e-05,1.34197]
[1777474592846,65.98,76611.17,522.9,-0.01589,2e-05,1.34493]
[1777474597884,65.98,76603.93,522.9,-0.01603,2e-05,1.35463]
[1777474602919,65.99,76603.12,522.9,-0.01605,2e-05,1.35604]
[1777474607954,65.99,76599.59,522.9,-0.01611,2e-05,1.36092]
[1777474613996,66.0,76599.59,522.9,-0.01612,2e-05,1.36129]
[1777474620038,66.0,76599.06,522.9,-0.01613,2e-05,1.36234]
[1777474622052,66.0,76589.54,522.9,-0.01631,2e-05,1.37479]
[1777474627087,66.0,76586.69,522.9,-0.01636,2e-05,1.37867]
[1777474632123,66.0,76589.84,522.9,-0.01631,2e-05,1.37475]
[1777474637158,66.01,76584.63,522.9,-0.01641,2e-05,1.38171]
[1777474642193,66.01,76581.96,522.9,-0.01646,2e-05,1.38534]
[1777474647228,66.01,76584.27,522.9,-0.01641,2e-05,1.3824]
[1777474652262,66.01,76586.23,522.9,-0.01634,2e-05,1.37627]
[1777474657298,66.01,76585.52,522.9,-0.01635,2e-05,1.37736]
[1777474662333,66.01,76587.03,522.9,-0.01633,2e-05,1.37555]
[1777474667368,66.02,76588.52,522.9,-0.0163,2e-05,1.37377]
[1777474672403,66.02,76590.01,522.9,-0.01628,2e-05,1.37206]
[1777474677437,66.02,76590.37,522.9,-0.01628,2e-05,1.3718]
[1777474682472,66.02,76588.12,522.9,-0.01632,2e-05,1.37492]
[1777474687507,66.02,76590.07,522.9,-0.01629,2e-05,1.37258]
[1777474691071,66.03,76590.71,522.9,-0.01628,2e-05,1.37188]
[1777474696574,66.03,76589.74,522.9,-0.0163,2e-05,1.37338]
[1777474697379,66.03,76589.74,522.9,-0.0163,2e-05,1.37338]
[1777474702616,66.03,76590.52,522.9,-0.01629,2e-05,1.3726]
[1777474707651,66.03,76581.9,522.9,-0.01645,2e-05,1.384]
[1777474712685,66.03,76579.45,522.9,-0.01645,2e-05,1.38356]
[1777474713894,66.03,76580.1,522.9,-0.01644,2e-05,1.38273]
[1777474718027,66.03,76579.81,522.9,-0.01645,2e-05,1.3832]
[1777474718728,66.03,76563.14,522.9,-0.01676,2e-05,1.40512]
[1777474718946,66.03,76563.14,522.9,-0.01676,2e-05,1.40512]
[1777474719734,66.03,76553.38,522.9,-0.01694,2e-05,1.41806]
[1777474719991,66.03,76553.38,522.9,-0.01694,2e-05,1.41806]
[1777474723763,66.03,76537.62,522.9,-0.01723,2e-05,1.43894]
[1777474725855,66.03,76539.48,522.9,-0.0172,2e-05,1.43636]
[1777474735847,66.02,76546.1,522.9,-0.01706,2e-05,1.42676]
[1777474739372,66.02,76541.12,522.9,-0.01715,2e-05,1.43327]
[1777474744910,66.02,76544.23,522.9,-0.01709,2e-05,1.42876]
[1777474749944,66.02,76543.6,522.9,-0.0171,2e-05,1.42935]
[1777474753380,66.01,76550.47,522.9,-0.01697,2e-05,1.42007]
[1777474756277,66.01,76555.06,522.9,-0.01688,2e-05,1.41385]
[1777474762031,66.01,76549.64,522.9,-0.01698,2e-05,1.42086]
[1777474767079,66.01,76547.97,522.9,-0.01701,2e-05,1.42289]
[1777474768109,66.01,76547.97,522.9,-0.01701,2e-05,1.42289]
[1777474774129,66.01,76555.01,522.9,-0.01683,2e-05,1.40951]
[1777474776953,66.01,76557.24,522.9,-0.01679,2e-05,1.40652]
[1777474780227,66.01,76560.01,522.9,-0.01673,2e-05,1.40283]
[1777474786213,66.01,76560.57,522.9,-0.01672,2e-05,1.40205]
[1777474791247,66.01,76556.82,522.9,-0.01679,2e-05,1.40698]
[1777474795276,66.01,76548.13,522.9,-0.01696,2e-05,1.41848]
[1777474800312,66.0,76553.71,522.9,-0.01685,2e-05,1.41089]
[1777474805347,66.0,76550.53,522.9,-0.01691,2e-05,1.41501]
[1777474810382,66.0,76549.37,522.9,-0.01693,2e-05,1.4164]
[1777474815417,66.0,76538.23,522.9,-0.01713,2e-05,1.43112]
[1777474820451,66.0,76535.38,522.9,-0.01718,2e-05,1.43466]
[1777474825487,65.99,76534.75,522.9,-0.01719,2e-05,1.4352]
[1777474828310,65.99,76537.33,522.9,-0.01714,2e-05,1.4316]
[1777474828664,65.99,76537.33,522.9,-0.01714,2e-05,1.4316]
[1777474828765,65.99,76547.67,522.9,-0.01694,2e-05,1.41771]
[1777474829514,65.99,76557.16,522.9,-0.01677,2e-05,1.40507]
[1777474834550,65.99,76557.14,522.9,-0.01672,2e-05,1.40132]
[1777474837921,65.99,76557.18,522.9,-0.01672,2e-05,1.40126]
[1777474840697,65.99,76565.54,522.9,-0.01657,2e-05,1.39026]
[1777474841190,65.99,76566.02,522.9,-0.01656,2e-05,1.38964]
[1777474841599,65.99,76576.64,522.9,-0.01636,2e-05,1.37578]
[1777474842606,65.99,76588.32,522.9,-0.01615,2e-05,1.36067]
[1777474844620,65.99,76598.22,522.9,-0.01597,2e-05,1.34809]
[1777474849654,66.0,76600.21,522.9,-0.01594,2e-05,1.34598]
[1777474854690,66.0,76605.37,522.9,-0.01586,2e-05,1.33988]
[1777474859725,66.01,76609.95,522.9,-0.01578,2e-05,1.33461]
[1777474864761,66.01,76602.31,522.9,-0.01593,2e-05,1.34489]
[1777474865647,66.01,76602.31,522.9,-0.01593,2e-05,1.34489]
[1777474865768,66.02,76593.17,522.9,-0.01609,2e-05,1.35671]
[1777474866775,66.02,76583.92,522.9,-0.01626,2e-05,1.36873]
[1777474871535,66.02,76577.26,522.9,-0.01639,2e-05,1.37755]
[1777474872190,66.02,76575.57,522.9,-0.01642,2e-05,1.37979]
[1777474872523,66.02,76575.57,522.9,-0.01642,2e-05,1.37979]
[1777474872617,66.02,76575.57,522.9,-0.01642,2e-05,1.37979]
[1777474873046,66.02,76576.6,522.9,-0.0164,2e-05,1.37847]
[1777474875331,66.02,76576.63,522.9,-0.0164,2e-05,1.3785]
[1777474875662,66.02,76576.63,522.9,-0.0164,2e-05,1.3785]
[1777474877852,66.02,76564.74,522.9,-0.01662,2e-05,1.39415]
[1777474882887,66.02,76559.8,522.9,-0.01671,2e-05,1.40064]
[1777474887922,66.02,76565.26,522.9,-0.01661,2e-05,1.39342]
[1777474892956,66.02,76562.91,522.9,-0.01661,2e-05,1.3928]
[1777474897992,66.02,76563.48,522.9,-0.0166,2e-05,1.39208]
[1777474903027,66.02,76558.64,522.9,-0.01669,2e-05,1.39848]
[1777474907055,66.02,76570.32,522.9,-0.01648,2e-05,1.38314]
[1777474912090,66.02,76575.1,522.9,-0.01639,2e-05,1.37703]
[1777474917125,66.02,76572.19,522.9,-0.01644,2e-05,1.38096]
[1777474922161,66.02,76566.49,522.9,-0.01655,2e-05,1.38856]
[1777474927200,66.03,76563.42,522.9,-0.01661,2e-05,1.39264]
[1777474931947,66.03,76551.72,522.9,-0.01683,2e-05,1.40806]
[1777474933242,66.02,76542.31,522.9,-0.01701,2e-05,1.42055]
[1777474938278,66.02,76536.95,522.9,-0.0171,2e-05,1.42747]
[1777474941299,66.02,76527.52,522.9,-0.01728,2e-05,1.43998]
[1777474943038,66.02,76527.52,522.9,-0.01728,2e-05,1.43998]
[1777474944383,66.02,76519.35,522.9,-0.01744,2e-05,1.45087]
[1777474953384,66.01,76521.17,522.9,-0.01734,2e-05,1.44363]
[1777474954844,66.01,76521.17,522.9,-0.01734,2e-05,1.44363]
[1777474960432,66.0,76522.03,522.9,-0.01732,2e-05,1.44187]
[1777474963932,66.0,76502.64,522.9,-0.01769,2e-05,1.46793]
[1777474964366,66.0,76502.64,522.9,-0.01769,2e-05,1.46793]
[1777474964864,66.0,76502.64,522.9,-0.01769,2e-05,1.46793]
[1777474964966,66.0,76488.34,522.9,-0.01797,2e-05,1.48751]
[1777474970507,65.99,76497.08,522.9,-0.01779,2e-05,1.47462]
[1777474974534,65.98,76505.75,522.9,-0.01761,2e-05,1.46205]
[1777474979570,65.98,76506.42,522.9,-0.01759,2e-05,1.46056]
[1777474984604,65.97,76508.41,522.9,-0.01754,2e-05,1.45728]
[1777474989640,65.96,76507.16,522.9,-0.01756,2e-05,1.45844]
[1777474993182,65.96,76507.04,522.9,-0.01755,2e-05,1.45827]
[1777474998703,65.95,76506.49,522.9,-0.01756,2e-05,1.4584]
[1777475003790,65.95,76499.12,522.9,-0.01769,2e-05,1.46804]
[1777475005233,65.95,76488.45,522.9,-0.0179,2e-05,1.48248]
[1777475010788,65.94,76493.93,522.9,-0.01778,2e-05,1.47402]
[1777475011227,65.94,76493.93,522.9,-0.01778,2e-05,1.47402]
[1777475016830,65.93,76501.53,522.9,-0.01758,2e-05,1.45896]
[1777475017560,65.93,76501.53,522.9,-0.01758,2e-05,1.45896]
[1777475018310,65.93,76505.01,522.9,-0.01751,2e-05,1.45411]
[1777475019725,65.93,76507.32,522.9,-0.01746,2e-05,1.45086]
[1777475024887,65.92,76506.11,522.9,-0.01748,2e-05,1.45197]
[1777475029922,65.92,76501.35,522.9,-0.01756,2e-05,1.45799]
[1777475032033,65.92,76486.31,522.9,-0.01786,2e-05,1.47843]
[1777475032933,65.92,76486.31,522.9,-0.01786,2e-05,1.47843]
[1777475036430,65.91,76472.32,522.9,-0.01813,2e-05,1.49722]
[1777475036974,65.91,76457.75,522.9,-0.01842,2e-05,1.51748]
[1777475040308,65.9,76463.11,522.9,-0.0183,2e-05,1.5093]
[1777475046036,65.89,76460.56,522.9,-0.01833,2e-05,1.51167]
[1777475051071,65.88,76459.58,522.9,-0.01834,2e-05,1.51205]
[1777475056106,65.87,76462.89,522.9,-0.01826,2e-05,1.50639]
[1777475058120,65.86,76473.22,522.9,-0.01805,2e-05,1.49159]
[1777475063154,65.86,76469.46,522.9,-0.01811,2e-05,1.49596]
[1777475068190,65.85,76474.62,522.9,-0.01799,2e-05,1.48793]
[1777475068240,65.85,76474.62,522.9,-0.01799,2e-05,1.48793]
[1777475068253,65.85,76474.62,522.9,-0.01799,2e-05,1.48793]
[1777475072217,65.84,76486.66,522.9,-0.0177,2e-05,1.46683]
[1777475075240,65.84,76475.29,522.9,-0.01792,2e-05,1.48216]
[1777475077829,65.84,76474.24,522.9,-0.01794,2e-05,1.48347]
[1777475080457,65.83,76474.57,522.9,-0.01793,2e-05,1.48258]
[1777475086320,65.82,76472.06,522.9,-0.01796,2e-05,1.48502]
[1777475088334,65.82,76457.0,522.9,-0.01826,2e-05,1.50573]
[1777475091745,65.81,76448.78,522.9,-0.01842,2e-05,1.51651]
[1777475093320,65.81,76448.22,522.9,-0.01843,2e-05,1.5173]
[1777475098863,65.8,76443.25,522.9,-0.01851,2e-05,1.52326]
[1777475099876,65.79,76442.5,522.9,-0.01852,2e-05,1.52388]
[1777475100152,65.79,76432.04,522.9,-0.01874,2e-05,1.53852]
[1777475100547,65.79,76432.04,522.9,-0.01874,2e-05,1.53852]
[1777475103702,65.79,76418.37,522.9,-0.01901,2e-05,1.5576]
[1777475109681,65.77,76418.95,522.9,-0.01898,2e-05,1.55508]
[1777475114519,65.68,76410.71,522.9,-0.01903,2e-05,1.55827]
[1777475115646,65.68,76410.71,522.9,-0.01903,2e-05,1.55827]
[1777475120561,65.55,76419.69,522.9,-0.01865,2e-05,1.53196]
[1777475121617,65.55,76419.69,522.9,-0.01865,2e-05,1.53196]
[1777475126966,65.54,76413.77,522.9,-0.01875,2e-05,1.53931]
[1777475127685,65.53,76392.57,522.9,-0.01919,2e-05,1.56948]
[1777475128531,65.53,76392.57,522.9,-0.01919,2e-05,1.56948]
[1777475132896,65.49,76383.17,522.9,-0.01929,2e-05,1.57522]
[1777475133774,65.46,76377.52,522.9,-0.01936,2e-05,1.58018]
[1777475133853,65.46,76365.91,522.9,-0.01961,2e-05,1.59728]
[1777475134564,65.46,76365.91,522.9,-0.01961,2e-05,1.59728]
[1777475134668,65.46,76357.5,522.9,-0.01979,2e-05,1.60944]
[1777475135342,65.46,76357.5,522.9,-0.01979,2e-05,1.60944]
[1777475140216,65.45,76351.65,522.9,-0.0199,2e-05,1.6167]
[1777475141765,65.43,76339.21,522.9,-0.02016,2e-05,1.63421]
[1777475147761,65.41,76337.92,522.9,-0.02015,2e-05,1.63369]
[1777475151685,65.39,76344.67,522.9,-0.01998,2e-05,1.62193]
[1777475157264,65.38,76349.09,522.9,-0.01985,2e-05,1.61338]
[1777475157836,65.37,76361.42,522.9,-0.01957,2e-05,1.59434]
[1777475162126,65.36,76359.41,522.9,-0.0196,2e-05,1.59633]
[1777475162634,65.36,76351.57,522.9,-0.01977,2e-05,1.60763]
[1777475163658,65.35,76345.15,522.9,-0.0199,2e-05,1.61685]
[1777475168666,65.33,76347.03,522.9,-0.01983,2e-05,1.61224]
[1777475172531,65.32,76344.32,522.9,-0.01987,2e-05,1.61486]
[1777475172548,65.32,76344.32,522.9,-0.01987,2e-05,1.61486]
[1777475173052,65.32,76344.32,522.9,-0.01987,2e-05,1.61486]
[1777475173073,65.32,76344.32,522.9,-0.01987,2e-05,1.61486]
[1777475177976,65.3,76353.17,522.9,-0.01965,2e-05,1.59958]
[1777475179991,65.29,76361.66,522.9,-0.01946,2e-05,1.5864]
[1777475185027,65.28,76357.72,522.9,-0.01952,2e-05,1.59071]
[1777475189180,65.27,76363.83,522.9,-0.01937,2e-05,1.58081]
[1777475195099,65.25,76357.48,522.9,-0.01944,2e-05,1.58411]
[1777475200134,65.24,76351.83,522.9,-0.01954,2e-05,1.59097]
[1777475205169,65.22,76361.03,522.9,-0.01932,2e-05,1.57591]
[1777475210204,65.21,76369.27,522.9,-0.01912,2e-05,1.56249]
[1777475215239,65.2,76364.47,522.9,-0.0192,2e-05,1.56823]
[1777475220274,65.18,76362.0,522.9,-0.01924,2e-05,1.57055]
[1777475222289,65.18,76344.89,522.9,-0.0196,2e-05,1.59526]
[1777475223296,65.18,76334.15,522.9,-0.01983,2e-05,1.61095]
[1777475225310,65.17,76324.64,522.9,-0.02003,2e-05,1.62454]
[1777475230345,65.15,76322.79,522.9,-0.02005,2e-05,1.62552]
[1777475231352,65.15,76310.81,522.9,-0.02031,2e-05,1.64329]
[1777475234373,65.14,76324.19,522.9,-0.01999,2e-05,1.62189]
[1777475236386,65.13,76334.26,522.9,-0.01976,2e-05,1.6061]
[1777475241422,65.11,76330.57,522.9,-0.01982,2e-05,1.60999]
[1777475245451,65.1,76340.44,522.9,-0.01958,2e-05,1.59397]
[1777475248180,65.1,76347.71,522.9,-0.01942,2e-05,1.58289]
[1777475248393,65.1,76347.71,522.9,-0.01942,2e-05,1.58289]
[1777475248672,65.09,76349.58,522.9,-0.01937,2e-05,1.57957]
[1777475254515,65.08,76354.32,522.9,-0.0192,2e-05,1.56698]
[1777475257327,65.08,76353.4,522.9,-0.01922,2e-05,1.56808]
[1777475264587,65.05,76345.44,522.9,-0.01935,2e-05,1.57739]
[1777475265514,65.05,76345.44,522.9,-0.01935,2e-05,1.57739]
[1777475270629,65.04,76349.84,522.9,-0.01924,2e-05,1.5693]
[1777475275664,65.02,76351.44,522.9,-0.01918,2e-05,1.56569]
[1777475280699,65.01,76359.25,522.9,-0.019,2e-05,1.55303]
[1777475283720,65.0,76350.45,522.9,-0.01918,2e-05,1.5652]
[1777475288755,64.99,76345.16,522.9,-0.01927,2e-05,1.57172]
[1777475290769,64.99,76336.59,522.9,-0.01945,2e-05,1.58387]
[1777475293790,64.98,76347.36,522.9,-0.01921,2e-05,1.56713]
[1777475294484,64.98,76347.36,522.9,-0.01921,2e-05,1.56713]
[1777475294506,64.98,76347.36,522.9,-0.01921,2e-05,1.56713]
[1777475295034,64.98,76347.36,522.9,-0.01921,2e-05,1.56713]
[1777475299834,64.97,76363.35,522.9,-0.01884,2e-05,1.54236]
[1777475303862,64.96,76372.76,522.9,-0.01863,2e-05,1.52792]
[1777475306263,64.96,76377.03,522.9,-0.01854,2e-05,1.52158]
[1777475308600,64.95,76383.82,522.9,-0.01839,2e-05,1.51133]
[1777475308848,64.95,76383.82,522.9,-0.01839,2e-05,1.51133]
[1777475313932,64.94,76380.91,522.9,-0.01839,2e-05,1.51062]
[1777475316429,64.94,76382.33,522.9,-0.01836,2e-05,1.50844]
[1777475324612,64.92,76377.77,522.9,-0.01844,2e-05,1.51347]
[1777475326018,64.92,76369.43,522.9,-0.01861,2e-05,1.52513]
[1777475331053,64.91,76356.57,522.9,-0.01887,2e-05,1.54305]
[1777475336087,64.9,76351.39,522.9,-0.01896,2e-05,1.54934]
[1777475341123,64.89,76334.64,522.9,-0.0193,2e-05,1.57284]
[1777475343136,64.89,76325.64,522.9,-0.01949,2e-05,1.58564]
[1777475346158,64.88,76316.4,522.9,-0.01968,2e-05,1.59854]
[1777475347165,64.88,76305.31,522.9,-0.01992,2e-05,1.61519]
[1777475348173,64.87,76296.58,522.9,-0.02011,2e-05,1.62776]
[1777475353208,64.85,76311.58,522.9,-0.01975,2e-05,1.60338]
[1777475358243,64.84,76304.75,522.9,-0.01988,2e-05,1.61208]
[1777475363278,64.82,76297.87,522.9,-0.02001,2e-05,1.62082]
[1777475368313,64.78,76298.15,522.9,-0.01993,2e-05,1.61566]
[1777475371334,64.77,76305.98,522.9,-0.0197,2e-05,1.59879]
[1777475373348,64.76,76316.51,522.9,-0.01946,2e-05,1.58247]
[1777475378385,64.75,76323.88,522.9,-0.01928,2e-05,1.57023]
[1777475381406,64.74,76332.45,522.9,-0.01908,2e-05,1.55687]
[1777475386441,64.73,76329.11,522.9,-0.01914,2e-05,1.56065]
[1777475391475,64.72,76332.12,522.9,-0.01906,2e-05,1.55509]
[1777475396511,64.71,76321.59,522.9,-0.01927,2e-05,1.5695]
[1777475398525,64.7,76313.2,522.9,-0.01944,2e-05,1.58145]
[1777475400539,64.7,76302.32,522.9,-0.01968,2e-05,1.59715]
[1777475401546,64.7,76290.98,522.9,-0.01993,2e-05,1.61423]
[1777475402553,64.69,76275.3,522.9,-0.02027,2e-05,1.63744]
[1777475402988,64.69,76275.3,522.9,-0.02027,2e-05,1.63744]
[1777475409262,64.52,76275.79,522.9,-0.02,2e-05,1.61887]
[1777475414638,64.45,76273.21,522.9,-0.01994,2e-05,1.61467]
[1777475419672,64.43,76267.23,522.9,-0.02005,2e-05,1.62217]
[1777475423322,64.42,76265.37,522.9,-0.02008,2e-05,1.62435]
[1777475429485,64.38,76264.46,522.9,-0.02003,2e-05,1.62077]
[1777475430752,64.28,76253.62,522.9,-0.02013,2e-05,1.62772]
[1777475436271,64.16,76255.96,522.9,-0.01984,2e-05,1.60683]
[1777475439644,64.07,76251.9,522.9,-0.01981,2e-05,1.60424]
[1777475441996,64.02,76261.63,522.9,-0.01951,2e-05,1.58397]
[1777475443176,64.0,76265.46,522.9,-0.01939,2e-05,1.57573]
[1777475443932,63.95,76272.67,522.9,-0.01917,2e-05,1.56052]
[1777475444205,63.95,76272.67,522.9,-0.01917,2e-05,1.56052]
[1777475445597,63.92,76285.86,522.9,-0.01883,2e-05,1.53738]
[1777475446343,63.92,76285.86,522.9,-0.01883,2e-05,1.53738]
[1777475446871,63.9,76273.38,522.9,-0.01907,2e-05,1.55415]
[1777475449645,63.9,76267.91,522.9,-0.01919,2e-05,1.56191]
[1777475450470,63.9,76267.91,522.9,-0.01919,2e-05,1.56191]
[1777475451905,63.86,76284.11,522.9,-0.01878,2e-05,1.53401]
[1777475455839,63.82,76279.65,522.9,-0.01881,2e-05,1.53591]
[1777475460968,63.81,76275.08,522.9,-0.01889,2e-05,1.5417]
[1777475466003,63.8,76273.64,522.9,-0.01891,2e-05,1.54299]
[1777475471037,63.79,76265.96,522.9,-0.01907,2e-05,1.55352]
[1777475472554,63.79,76265.96,522.9,-0.01907,2e-05,1.55352]
[1777475472568,63.79,76265.96,522.9,-0.01907,2e-05,1.55352]
[1777475473078,63.79,76272.3,522.9,-0.01893,2e-05,1.54391]
[1777475473445,63.79,76272.3,522.9,-0.01893,2e-05,1.54391]
[1777475481108,63.77,76269.54,522.9,-0.01896,2e-05,1.54637]
[1777475486145,63.76,76270.79,522.9,-0.01892,2e-05,1.54347]
[1777475491182,63.75,76267.31,522.9,-0.01894,2e-05,1.54376]
[1777475493195,63.75,76283.02,522.9,-0.01859,2e-05,1.52024]
[1777475497224,63.75,76297.01,522.9,-0.01829,2e-05,1.49936]
[1777475501252,63.74,76288.81,522.9,-0.01846,2e-05,1.51093]
[1777475502259,63.74,76275.98,522.9,-0.01873,2e-05,1.52964]
[1777475504273,63.74,76264.8,522.9,-0.01897,2e-05,1.54589]
[1777475509308,63.73,76261.04,522.9,-0.01904,2e-05,1.55061]
[1777475510356,63.73,76261.04,523.0,-0.01904,2e-05,1.55061]
[1777475510371,63.73,76261.04,523.0,-0.01904,2e-05,1.55061]
[1777475510508,63.73,76249.68,523.0,-0.01929,2e-05,1.56761]
[1777475511071,63.73,76249.68,523.0,-0.01929,2e-05,1.56761]
[1777475511211,63.73,76249.68,523.0,-0.01929,2e-05,1.56761]
[1777475511993,63.73,76245.74,523.0,-0.01938,2e-05,1.57378]
[1777475512330,63.73,76245.53,523.0,-0.01938,2e-05,1.5739]
[1777475517369,63.72,76246.44,523.0,-0.01934,2e-05,1.57151]
[1777475518720,63.72,76246.29,523.0,-0.01934,2e-05,1.57154]
[1777475519448,63.72,76246.29,523.0,-0.01934,2e-05,1.57154]
[1777475519546,63.72,76246.3,523.0,-0.01935,2e-05,1.57194]
[1777475521641,63.73,76245.9,523.0,-0.01936,2e-05,1.57296]
[1777475523410,63.74,76236.81,523.0,-0.01958,2e-05,1.58794]
[1777475526682,63.75,76228.39,523.0,-0.01979,2e-05,1.60193]
[1777475527544,63.75,76200.63,523.0,-0.02043,2e-05,1.64516]
[1777475527893,63.75,76200.63,523.0,-0.02043,2e-05,1.64516]
[1777475528168,63.75,76200.63,523.0,-0.02043,2e-05,1.64516]
[1777475528623,63.76,76189.78,523.0,-0.02069,2e-05,1.66245]
[1777475528927,63.76,76189.78,523.0,-0.02069,2e-05,1.66245]
[1777475529196,63.76,76189.78,523.0,-0.02069,2e-05,1.66245]
[1777475529227,63.76,76189.78,523.0,-0.02069,2e-05,1.66245]
[1777475529317,63.76,76189.78,523.0,-0.02069,2e-05,1.66245]
[1777475529384,63.76,76189.78,523.0,-0.02069,2e-05,1.66245]
[1777475529651,63.76,76189.78,523.0,-0.02069,2e-05,1.66245]
[1777475529864,63.76,76180.55,523.0,-0.02091,2e-05,1.67764]
[1777475529965,63.76,76180.55,523.0,-0.02091,2e-05,1.67764]
[1777475530147,63.76,76180.55,523.0,-0.02091,2e-05,1.67764]
[1777475530188,63.76,76180.55,523.0,-0.02091,2e-05,1.67764]
[1777475530660,63.76,76180.55,523.0,-0.02091,2e-05,1.67764]
[1777475530662,63.76,76153.65,523.0,-0.02156,2e-05,1.72064]
[1777475531176,63.76,76153.65,523.0,-0.02156,2e-05,1.72064]
[1777475531503,63.76,76153.65,523.0,-0.02156,2e-05,1.72064]
[1777475531894,63.81,76150.15,523.0,-0.02172,2e-05,1.73155]
[1777475532769,63.86,76151.74,523.0,-0.02176,2e-05,1.73406]
[1777475533625,63.86,76151.74,523.0,-0.02176,2e-05,1.73406]
[1777475533643,63.9,76149.37,523.0,-0.02189,2e-05,1.74294]
[1777475539534,63.96,76153.89,523.0,-0.02187,2e-05,1.74158]
[1777475544569,64.01,76148.58,523.0,-0.02209,2e-05,1.75597]
[1777475549607,64.05,76149.64,523.0,-0.02212,2e-05,1.75862]
[1777475551621,64.07,76160.74,523.0,-0.02183,2e-05,1.73819]
[1777475556656,64.13,76159.64,523.0,-0.02195,2e-05,1.74622]
[1777475561691,64.17,76171.79,523.0,-0.02172,2e-05,1.731]
[1777475562457,64.17,76171.79,523.0,-0.02172,2e-05,1.731]
[1777475562698,64.18,76179.85,523.0,-0.02154,2e-05,1.71938]
[1777475568740,64.19,76182.58,523.0,-0.02149,2e-05,1.71594]
[1777475573775,64.19,76187.77,523.0,-0.02138,2e-05,1.7085]
[1777475576294,64.2,76196.79,523.0,-0.02117,2e-05,1.69473]
[1777475581878,64.24,76201.55,523.0,-0.02113,2e-05,1.69174]
[1777475587378,64.27,76195.43,523.0,-0.02131,2e-05,1.70418]
[1777475592913,64.28,76198.05,523.0,-0.02127,2e-05,1.7013]
[1777475597741,64.29,76204.6,523.6,-0.02112,2e-05,1.69151]
[1777475601207,64.33,76219.16,523.6,-0.02085,2e-05,1.67316]
[1777475601977,64.35,76227.2,523.6,-0.02069,2e-05,1.6629]
[1777475604961,64.38,76226.22,523.6,-0.02076,2e-05,1.66714]
[1777475605585,64.38,76216.2,523.6,-0.021,2e-05,1.6836]
[1777475608063,64.48,76227.02,523.6,-0.02089,2e-05,1.6765]
[1777475610073,64.49,76217.87,523.6,-0.02112,2e-05,1.69192]
[1777475614793,64.5,76220.8,523.6,-0.02103,2e-05,1.6846]
[1777475615315,64.55,76215.21,523.6,-0.02124,2e-05,1.69904]
[1777475615416,64.56,76199.68,523.6,-0.02162,2e-05,1.72416]
[1777475619093,64.56,76193.23,523.6,-0.02179,2e-05,1.73538]
[1777475621327,64.57,76189.33,523.6,-0.0219,2e-05,1.74251]
[1777475622169,64.58,76210.94,523.6,-0.02139,2e-05,1.70883]
[1777475627204,64.72,76219.98,523.6,-0.0214,2e-05,1.70944]
[1777475631802,64.74,76233.04,523.6,-0.02112,2e-05,1.69122]
[1777475634794,64.76,76225.06,523.6,-0.02133,2e-05,1.70526]
[1777475639898,64.77,76227.01,523.6,-0.02131,2e-05,1.70408]
[1777475640843,64.78,76224.32,523.6,-0.02138,2e-05,1.7088]
[1777475646345,64.81,76221.98,523.6,-0.02148,2e-05,1.71537]
[1777475648241,64.81,76226.31,523.6,-0.02139,2e-05,1.70898]
[1777475648779,64.85,76234.5,523.6,-0.02126,2e-05,1.70071]
[1777475649366,64.85,76245.81,523.6,-0.021,2e-05,1.68317]
[1777475651380,64.86,76255.61,523.6,-0.02078,2e-05,1.66834]
[1777475654401,64.86,76246.78,523.6,-0.02099,2e-05,1.68272]
[1777475659436,64.87,76245.02,523.6,-0.02105,2e-05,1.68644]
[1777475664470,64.88,76238.48,523.6,-0.02121,2e-05,1.69759]
[1777475669673,64.89,76240.3,523.6,-0.02118,2e-05,1.69542]
[1777475670636,64.89,76243.81,523.6,-0.0211,2e-05,1.69009]
[1777475672528,64.9,76226.36,523.6,-0.02148,2e-05,1.71441]
[1777475676307,64.91,76220.28,523.6,-0.02164,2e-05,1.72539]
[1777475678702,64.92,76219.94,523.6,-0.02167,2e-05,1.7268]
[1777475680583,64.93,76209.54,523.6,-0.02193,2e-05,1.74466]
[1777475682333,64.94,76211.02,523.6,-0.0219,2e-05,1.74269]
[1777475687633,64.96,76208.95,523.6,-0.02199,2e-05,1.74841]
[1777475688321,64.96,76208.95,523.6,-0.02199,2e-05,1.74841]
[1777475688898,64.96,76209.07,523.6,-0.02199,2e-05,1.74861]
[1777475689649,64.97,76216.86,523.6,-0.02181,2e-05,1.73654]
[1777475694684,64.99,76220.66,523.6,-0.02175,2e-05,1.73255]
[1777475695690,64.99,76230.41,523.6,-0.02152,2e-05,1.7175]
[1777475700730,65.01,76231.43,523.6,-0.02153,2e-05,1.71771]
[1777475701599,65.01,76231.43,523.6,-0.02153,2e-05,1.71771]
[1777475701741,65.01,76219.32,523.6,-0.02182,2e-05,1.73694]
[1777475702747,65.02,76211.31,523.6,-0.02202,2e-05,1.75062]
[1777475706327,65.03,76216.06,523.6,-0.02193,2e-05,1.74418]
[1777475711822,65.05,76209.87,523.6,-0.02211,2e-05,1.75644]
[1777475712284,65.05,76209.87,523.6,-0.02211,2e-05,1.75644]
[1777475713031,65.05,76202.56,523.6,-0.02229,2e-05,1.7686]
[1777475714844,65.06,76188.61,523.6,-0.02265,2e-05,1.79194]
[1777475715042,65.06,76188.61,523.6,-0.02265,2e-05,1.79194]
[1777475718263,65.07,76183.08,523.6,-0.0228,2e-05,1.80193]
[1777475723423,65.08,76177.96,523.6,-0.02295,3e-05,1.81179]
[1777475724883,65.08,76177.69,523.6,-0.02296,3e-05,1.81251]
[1777475724914,65.09,76187.59,523.6,-0.02272,2e-05,1.79657]
[1777475727906,65.09,76193.23,523.6,-0.02258,2e-05,1.78768]
[1777475726928,65.09,76205.95,523.6,-0.02227,2e-05,1.76739]
[1777475731963,65.11,76215.12,523.6,-0.02203,2e-05,1.75012]
[1777475733977,65.12,76223.76,523.6,-0.02183,2e-05,1.7371]
[1777475737512,65.13,76233.4,523.6,-0.02162,2e-05,1.72347]
[1777475741027,65.14,76241.32,523.6,-0.02146,2e-05,1.7123]
[1777475746258,65.16,76248.86,523.6,-0.0213,2e-05,1.70224]
[1777475750270,65.17,76257.02,523.6,-0.02113,2e-05,1.69044]
[1777475751098,65.17,76274.2,523.6,-0.02073,2e-05,1.66418]
[1777475756135,65.18,76270.93,523.6,-0.02083,2e-05,1.67031]
[1777475761170,65.19,76266.8,523.6,-0.02094,2e-05,1.67771]
[1777475766205,65.2,76266.11,523.6,-0.02097,2e-05,1.67973]
[1777475770234,65.21,76274.68,523.6,-0.02078,2e-05,1.66726]
[1777475775269,65.22,76281.94,523.6,-0.02063,2e-05,1.65718]
[1777475780304,65.23,76283.29,523.6,-0.02061,2e-05,1.65624]
[1777475785339,65.24,76284.11,523.6,-0.02061,2e-05,1.65613]
[1777475790803,65.25,76282.58,523.6,-0.02066,2e-05,1.65939]
[1777475791936,65.25,76284.31,523.6,-0.02063,2e-05,1.65719]
[1777475791381,65.25,76296.3,523.6,-0.02031,2e-05,1.6347]
[1777475796416,65.28,76289.09,523.6,-0.02051,2e-05,1.64813]
[1777475801451,65.3,76293.51,523.6,-0.02045,2e-05,1.64413]
[1777475806487,65.33,76292.04,523.6,-0.02052,2e-05,1.64913]
[1777475811521,65.36,76291.17,523.6,-0.02059,2e-05,1.65371]
[1777475815970,65.46,76291.4,523.6,-0.02074,2e-05,1.66387]
[1777475820410,65.66,76289.54,523.6,-0.02108,2e-05,1.68726]
[1777475824614,65.84,76297.77,523.6,-0.02116,2e-05,1.69296]
[1777475829655,65.86,76305.3,523.6,-0.02102,2e-05,1.68366]
[1777475832841,65.87,76309.84,523.6,-0.02093,2e-05,1.67763]
[1777475832942,65.87,76312.66,523.6,-0.02088,2e-05,1.6738]
[1777475833683,65.88,76320.05,523.6,-0.02072,2e-05,1.66306]
[1777475836038,65.89,76327.77,523.6,-0.02056,2e-05,1.65244]
[1777475841738,65.92,76337.51,523.6,-0.02039,2e-05,1.64124]
[1777475842412,65.92,76337.51,523.6,-0.02039,2e-05,1.64124]
[1777475842746,65.93,76340.03,523.6,-0.02034,2e-05,1.63804]
[1777475844900,65.93,76341.42,523.6,-0.02031,2e-05,1.63619]
[1777475850412,65.94,76335.59,523.6,-0.02047,2e-05,1.64639]
[1777475851872,65.95,76329.91,523.6,-0.0206,2e-05,1.6552]
[1777475860872,65.97,76318.54,523.6,-0.02083,2e-05,1.6702]
[1777475865907,65.97,76319.55,523.6,-0.02082,2e-05,1.66959]
[1777475870942,65.98,76322.44,523.6,-0.02077,2e-05,1.66609]
[1777475872956,65.99,76330.27,523.6,-0.0206,2e-05,1.65459]
[1777475877990,66.0,76327.89,523.6,-0.02067,2e-05,1.65924]
[1777475883034,66.01,76321.74,523.6,-0.02082,2e-05,1.66956]
[1777475888067,66.01,76318.57,523.6,-0.02091,2e-05,1.67527]
[1777475892096,66.02,76327.94,523.6,-0.02071,2e-05,1.66171]
[1777475897130,66.03,76327.25,523.6,-0.02074,2e-05,1.66373]
[1777475901159,66.04,76317.59,523.6,-0.02097,2e-05,1.67921]
[1777475906194,66.05,76313.27,523.6,-0.02108,2e-05,1.68662]
[1777475911229,66.05,76306.17,523.6,-0.0212,2e-05,1.69395]
[1777475916265,66.06,76305.49,523.6,-0.02123,2e-05,1.69566]
[1777475921302,66.06,76301.2,523.6,-0.02134,2e-05,1.70295]
[1777475923316,66.07,76292.2,523.6,-0.02155,2e-05,1.71715]
[1777475928350,66.07,76285.55,523.6,-0.02171,2e-05,1.72796]
[1777475933385,66.08,76286.6,523.6,-0.02169,2e-05,1.72673]
[1777475936079,66.08,76286.8,523.6,-0.02169,2e-05,1.72649]
[1777475937414,66.08,76265.7,523.6,-0.02219,2e-05,1.7599]
[1777475938799,66.08,76265.7,523.6,-0.02219,2e-05,1.7599]
[1777475941442,66.08,76253.01,523.6,-0.0225,2e-05,1.78012]
[1777475943987,66.08,76249.69,523.6,-0.02258,2e-05,1.78543]
[1777475945401,66.08,76246.4,523.6,-0.02266,2e-05,1.79066]
[1777475945472,66.08,76240.5,523.6,-0.02281,2e-05,1.80012]
[1777475950507,66.09,76242.35,523.6,-0.02278,2e-05,1.79872]
[1777475953163,66.1,76249.93,523.6,-0.02261,2e-05,1.78717]
[1777475955544,66.11,76262.01,523.6,-0.02233,2e-05,1.76889]
[1777475960578,66.12,76263.81,523.6,-0.02231,2e-05,1.76788]
[1777475961356,66.12,76263.81,523.6,-0.02231,2e-05,1.76788]
[1777475965616,66.14,76277.74,523.6,-0.02201,2e-05,1.74771]
[1777475970651,66.16,76279.53,523.6,-0.022,2e-05,1.74688]
[1777475973130,66.17,76283.26,523.6,-0.02186,2e-05,1.73707]
[1777475973151,66.17,76269.01,523.6,-0.02221,2e-05,1.76036]
[1777475973685,66.17,76244.77,523.6,-0.0228,2e-05,1.79908]
[1777475974709,66.17,76244.77,523.6,-0.0228,2e-05,1.79908]
[1777475974738,66.21,76234.51,523.6,-0.02312,2e-05,1.81985]
[1777475975553,66.21,76234.51,523.6,-0.02312,2e-05,1.81985]
[1777475976575,66.21,76234.08,523.6,-0.02313,2e-05,1.82083]
[1777475977216,66.21,76234.37,523.6,-0.02313,2e-05,1.82036]
[1777475980858,66.22,76232.24,523.6,-0.0232,2e-05,1.82495]
[1777475983870,66.23,76229.29,523.6,-0.02328,2e-05,1.83057]
[1777475984463,66.23,76229.78,523.6,-0.02327,2e-05,1.83003]
[1777475986776,66.24,76244.11,523.6,-0.02293,2e-05,1.80763]
[1777475991914,66.25,76240.92,523.6,-0.02303,2e-05,1.81398]
[1777475995838,66.27,76229.69,523.6,-0.02333,3e-05,1.83371]
[1777476000874,66.28,76231.81,523.6,-0.0233,2e-05,1.83155]
[1777476005914,66.29,76238.43,523.6,-0.02315,2e-05,1.82184]
[1777476011951,66.31,76239.32,523.6,-0.02316,2e-05,1.82237]
[1777476016986,66.32,76236.4,523.6,-0.02325,2e-05,1.8285]
[1777476022023,66.33,76232.76,523.6,-0.02336,3e-05,1.83572]
[1777476022600,66.33,76232.76,523.6,-0.02336,3e-05,1.83572]
[1777476024045,66.34,76230.89,523.6,-0.02341,3e-05,1.83903]
[1777476030083,66.35,76233.65,523.6,-0.02337,3e-05,1.83627]
[1777476035118,66.36,76230.96,523.6,-0.0234,3e-05,1.83747]
[1777476040153,66.38,76239.42,523.6,-0.02321,2e-05,1.825]
[1777476042037,66.38,76237.34,523.6,-0.02327,2e-05,1.82865]
[1777476045010,66.39,76235.81,523.6,-0.02332,2e-05,1.83192]
[1777476050223,66.4,76234.94,523.6,-0.02336,3e-05,1.83478]
[1777476054130,66.41,76240.97,523.6,-0.02322,2e-05,1.82576]
[1777476056925,66.41,76245.49,523.6,-0.02312,2e-05,1.81925]
[1777476062307,66.43,76240.31,523.6,-0.02327,2e-05,1.82929]
[1777476066734,66.44,76233.05,523.6,-0.02347,3e-05,1.84189]
[1777476067130,66.44,76233.05,523.6,-0.02347,3e-05,1.84189]
[1777476067136,66.44,76233.05,523.6,-0.02347,3e-05,1.84189]
[1777476067201,66.44,76219.85,523.6,-0.02381,3e-05,1.86399]
[1777476068349,66.44,76210.35,523.6,-0.02405,3e-05,1.87988]
[1777476071372,66.45,76203.0,523.6,-0.02425,3e-05,1.89261]
[1777476072688,66.45,76203.0,523.6,-0.02425,3e-05,1.89261]
[1777476072787,66.45,76203.0,523.6,-0.02425,3e-05,1.89261]
[1777476072902,66.45,76203.0,523.6,-0.02425,3e-05,1.89261]
[1777476073399,66.45,76202.04,523.6,-0.02428,3e-05,1.89452]
[1777476073406,66.45,76202.04,523.6,-0.02428,3e-05,1.89452]
[1777476074398,66.45,76193.55,523.6,-0.0245,3e-05,1.90887]
[1777476076029,66.45,76193.55,523.6,-0.0245,3e-05,1.90887]
[1777476077784,66.45,76189.17,523.6,-0.02462,3e-05,1.91646]
[1777476083022,66.46,76185.0,523.6,-0.02474,3e-05,1.92404]
[1777476084584,66.46,76185.09,523.6,-0.02474,3e-05,1.92408]
[1777476086430,66.46,76174.53,523.6,-0.02502,3e-05,1.94215]
[1777476087649,66.46,76175.02,523.6,-0.02501,3e-05,1.94139]
[1777476090051,66.46,76181.68,523.6,-0.02483,3e-05,1.93025]
[1777476090236,66.46,76181.68,523.6,-0.02483,3e-05,1.93025]
[1777476091530,66.46,76184.58,523.6,-0.02476,3e-05,1.92554]
[1777476097253,66.47,76188.57,523.6,-0.02461,3e-05,1.91473]
[1777476106629,66.48,76185.1,523.6,-0.02472,3e-05,1.92173]
[1777476111664,66.49,76187.38,523.6,-0.02466,3e-05,1.91842]
[1777476116699,66.49,76179.27,523.6,-0.02489,3e-05,1.93263]
[1777476120270,66.49,76175.36,523.6,-0.02499,3e-05,1.93943]
[1777476123748,66.49,76184.0,523.6,-0.02477,3e-05,1.92519]
[1777476126476,66.5,76186.54,523.6,-0.02471,3e-05,1.9211]
[1777476129802,66.5,76188.95,523.6,-0.02465,3e-05,1.91735]
[1777476130979,66.5,76189.71,523.6,-0.02463,3e-05,1.91618]
[1777476130999,66.5,76189.71,523.6,-0.02463,3e-05,1.91618]
[1777476132566,66.5,76190.32,523.6,-0.02462,3e-05,1.91538]
[1777476136839,66.51,76199.0,523.6,-0.0244,3e-05,1.90141]
[1777476141874,66.52,76204.95,523.6,-0.02426,3e-05,1.89237]
[1777476147369,66.52,76202.27,523.6,-0.02434,3e-05,1.8976]
[1777476151946,66.53,76210.46,523.6,-0.02408,3e-05,1.88011]
[1777476153220,66.53,76210.46,523.6,-0.02408,3e-05,1.88011]
[1777476153962,66.53,76229.02,523.6,-0.02362,3e-05,1.8499]
[1777476154969,66.54,76219.41,523.6,-0.02386,3e-05,1.86592]
[1777476156374,66.54,76219.41,523.6,-0.02386,3e-05,1.86592]
[1777476157026,66.54,76218.72,523.6,-0.02389,3e-05,1.86725]
[1777476158776,66.54,76225.11,523.6,-0.02373,3e-05,1.85713]
[1777476160085,66.54,76222.07,523.6,-0.02381,3e-05,1.86234]
[1777476160101,66.54,76213.88,523.6,-0.02402,3e-05,1.87606]
[1777476166109,66.55,76215.95,523.6,-0.02398,3e-05,1.87352]
[1777476170451,66.56,76216.49,523.6,-0.02398,3e-05,1.87356]
[1777476174798,66.57,76217.2,523.6,-0.02398,3e-05,1.87311]
[1777476176473,66.57,76212.05,523.6,-0.02411,3e-05,1.88198]
[1777476180267,66.58,76217.54,523.6,-0.02398,3e-05,1.87342]
[1777476183166,66.58,76208.17,523.6,-0.02423,3e-05,1.88966]
[1777476183405,66.58,76208.17,523.6,-0.02423,3e-05,1.88966]
[1777476188561,66.59,76206.28,523.6,-0.02429,3e-05,1.89351]
[1777476194243,66.6,76210.6,523.6,-0.02419,3e-05,1.88725]
[1777476194415,66.6,76210.6,523.6,-0.02419,3e-05,1.88725]
[1777476200285,66.61,76212.17,523.6,-0.02417,3e-05,1.88557]
[1777476204434,66.61,76199.08,523.6,-0.02451,3e-05,1.908]
[1777476209167,66.62,76198.35,523.6,-0.02454,3e-05,1.90971]
[1777476209348,66.62,76190.88,523.6,-0.02474,3e-05,1.92237]
[1777476210355,66.62,76182.57,523.6,-0.02496,3e-05,1.93649]
[1777476215390,66.62,76184.95,523.6,-0.02485,3e-05,1.92821]
[1777476219173,66.62,76185.12,523.6,-0.02484,3e-05,1.92819]
[1777476219285,66.62,76185.12,523.6,-0.02484,3e-05,1.92819]
[1777476224452,66.63,76185.55,523.6,-0.02484,3e-05,1.92798]
[1777476229488,66.63,76186.72,523.6,-0.02482,3e-05,1.92642]
[1777476234523,66.64,76191.87,523.6,-0.02469,3e-05,1.91825]
[1777476239558,66.64,76193.05,523.6,-0.02467,3e-05,1.9168]
[1777476240800,66.64,76193.05,523.6,-0.02467,3e-05,1.9168]
[1777476241572,66.64,76206.44,523.6,-0.02432,3e-05,1.89463]
[1777476247069,66.65,76204.6,523.6,-0.02438,3e-05,1.89827]
[1777476247615,66.65,76220.53,523.6,-0.02397,3e-05,1.87215]
[1777476248622,66.65,76232.54,523.6,-0.02367,3e-05,1.85259]
[1777476253657,66.7,76230.7,523.6,-0.0238,3e-05,1.86086]
[1777476254485,66.7,76230.7,523.6,-0.0238,3e-05,1.86086]
[1777476256957,66.71,76219.47,523.6,-0.02409,3e-05,1.87994]
[1777476258979,66.71,76228.62,523.6,-0.02386,3e-05,1.8652]
[1777476264734,66.72,76224.73,523.6,-0.02398,3e-05,1.87276]
[1777476269769,66.73,76218.69,523.6,-0.02415,3e-05,1.88362]
[1777476272149,66.73,76221.1,523.6,-0.02409,3e-05,1.87979]
[1777476274017,66.73,76221.05,523.6,-0.02404,3e-05,1.87564]
[1777476274805,66.74,76205.95,523.6,-0.02443,3e-05,1.90102]
[1777476277134,66.74,76201.92,523.6,-0.02454,3e-05,1.90788]
[1777476277248,66.74,76201.92,523.6,-0.02454,3e-05,1.90788]
[1777476280379,66.74,76205.92,523.6,-0.02444,3e-05,1.90155]
[1777476280729,66.74,76210.17,523.6,-0.02434,3e-05,1.89474]
[1777476282953,66.75,76216.13,523.6,-0.02419,3e-05,1.88499]
[1777476285277,66.75,76213.62,523.6,-0.02425,3e-05,1.88946]
[1777476286531,66.75,76224.99,523.6,-0.02397,3e-05,1.87097]
[1777476286890,66.75,76234.14,523.6,-0.02374,3e-05,1.85609]
[1777476291926,66.76,76247.98,523.6,-0.02341,2e-05,1.83457]
[1777476297542,66.79,76247.27,523.6,-0.02347,3e-05,1.83887]
[1777476297970,66.79,76239.15,523.6,-0.02368,3e-05,1.85234]
[1777476298977,66.8,76230.88,523.6,-0.02389,3e-05,1.86612]
[1777476300090,66.8,76230.88,523.6,-0.02389,3e-05,1.86612]
[1777476301998,66.8,76214.66,523.6,-0.02432,3e-05,1.89348]
[1777476302869,66.8,76214.66,523.7,-0.02432,3e-05,1.89348]
[1777476302871,66.8,76214.66,523.7,-0.02432,3e-05,1.89348]
[1777476306207,66.81,76214.08,523.7,-0.02434,3e-05,1.89488]
[1777476306320,66.81,76214.08,523.7,-0.02434,3e-05,1.89488]
[1777476307009,66.81,76215.1,523.7,-0.02432,3e-05,1.89345]
[1777476308195,66.81,76216.46,523.7,-0.02428,3e-05,1.89134]
[1777476314085,66.82,76217.48,523.7,-0.02427,3e-05,1.89067]
[1777476319120,66.82,76214.6,523.7,-0.02436,3e-05,1.89616]
[1777476324155,66.83,76211.45,523.7,-0.02445,3e-05,1.90207]
[1777476329190,66.84,76208.04,523.7,-0.02455,3e-05,1.90835]
[1777476334225,66.84,76211.48,523.7,-0.02441,3e-05,1.89864]
[1777476339260,66.85,76209.89,523.7,-0.02446,3e-05,1.90194]
[1777476344295,66.85,76207.57,523.7,-0.02453,3e-05,1.90643]
[1777476349330,66.86,76209.16,523.7,-0.0245,3e-05,1.90435]
[1777476354364,66.86,76207.75,523.7,-0.02454,3e-05,1.9073]
[1777476359400,66.87,76207.5,523.7,-0.02456,3e-05,1.9083]
[1777476361413,66.87,76218.02,523.7,-0.02429,3e-05,1.89105]
[1777476363428,66.88,76226.18,523.7,-0.02409,3e-05,1.87786]
[1777476368463,66.88,76227.63,523.7,-0.02406,3e-05,1.87634]
[1777476372491,66.89,76218.28,523.7,-0.02431,3e-05,1.89247]
[1777476377526,66.9,76222.95,523.7,-0.0242,3e-05,1.88547]
[1777476382560,66.9,76221.4,523.7,-0.02426,3e-05,1.88879]
[1777476383568,66.9,76231.08,523.7,-0.02401,3e-05,1.87297]
[1777476384665,66.91,76237.84,523.7,-0.02384,3e-05,1.86204]
[1777476385582,66.91,76246.8,523.7,-0.02362,3e-05,1.84761]
[1777476390616,66.94,76261.19,523.7,-0.02331,2e-05,1.82745]
[1777476390636,66.94,76261.19,523.7,-0.02331,2e-05,1.82745]
[1777476390646,66.94,76261.19,523.7,-0.02331,2e-05,1.82745]
[1777476396643,66.95,76256.51,523.7,-0.02339,2e-05,1.83181]
[1777476396644,66.95,76256.51,523.7,-0.02339,2e-05,1.83181]
[1777476401694,66.96,76250.09,523.7,-0.02357,3e-05,1.84356]
[1777476406729,66.97,76247.91,523.7,-0.02364,3e-05,1.84819]
[1777476411764,66.98,76247.11,523.7,-0.02368,3e-05,1.85055]
[1777476417665,66.99,76252.07,523.7,-0.02357,3e-05,1.84355]
[1777476422843,67.01,76256.99,523.7,-0.02347,2e-05,1.83691]
[1777476425374,67.01,76256.92,523.7,-0.02347,2e-05,1.83725]
[1777476427673,67.01,76266.49,523.7,-0.02324,2e-05,1.82251]
[1777476428809,67.02,76265.12,523.7,-0.02328,2e-05,1.82497]
[1777476431006,67.02,76269.33,523.7,-0.02319,2e-05,1.81871]
[1777476431019,67.02,76269.33,523.7,-0.02319,2e-05,1.81871]
[1777476432021,67.03,76266.72,523.7,-0.02326,2e-05,1.82342]
[1777476434827,67.03,76259.13,523.7,-0.02345,2e-05,1.83615]
[1777476439966,67.04,76263.38,523.7,-0.02337,2e-05,1.83068]
[1777476445001,67.05,76263.79,523.7,-0.02338,2e-05,1.83121]
[1777476450037,67.07,76269.83,523.7,-0.02325,2e-05,1.82266]
[1777476455197,67.08,76271.07,523.7,-0.02318,2e-05,1.81745]
[1777476458919,67.09,76269.5,523.7,-0.02323,2e-05,1.821]
[1777476460783,67.09,76266.71,523.7,-0.02331,2e-05,1.826]
[1777476466275,67.11,76264.83,523.7,-0.02338,2e-05,1.83045]
[1777476471310,67.19,76258.3,523.7,-0.02368,3e-05,1.85004]
[1777476476347,67.28,76242.78,523.7,-0.02421,3e-05,1.88471]
[1777476478362,67.3,76234.62,523.7,-0.02446,3e-05,1.90068]
[1777476483397,67.31,76226.48,523.7,-0.0247,3e-05,1.91568]
[1777476488433,67.32,76219.9,523.7,-0.02487,3e-05,1.92703]
[1777476493468,67.32,76211.08,523.7,-0.02511,3e-05,1.94211]
[1777476498502,67.32,76207.13,523.7,-0.02522,3e-05,1.94891]
[1777476500591,67.32,76206.56,523.7,-0.02523,3e-05,1.9499]
[1777476506559,67.32,76208.84,523.7,-0.02517,3e-05,1.94626]
[1777476511593,67.33,76211.42,523.7,-0.02505,3e-05,1.93741]
[1777476514615,67.33,76221.34,523.7,-0.02479,3e-05,1.92096]
[1777476515437,67.33,76221.34,523.7,-0.02479,3e-05,1.92096]
[1777476521664,67.33,76234.16,523.7,-0.02447,3e-05,1.90035]
[1777476522702,67.33,76234.16,523.7,-0.02447,3e-05,1.90035]
[1777476524685,67.34,76246.78,523.7,-0.02415,3e-05,1.87993]
[1777476526967,67.34,76246.49,523.7,-0.02417,3e-05,1.8807]
[1777476527530,67.34,76246.49,523.7,-0.02417,3e-05,1.8807]
[1777476530727,67.35,76237.76,523.7,-0.0244,3e-05,1.89563]
[1777476535762,67.35,76240.65,523.7,-0.02433,3e-05,1.89146]
[1777476540797,67.36,76239.7,523.7,-0.02437,3e-05,1.89364]
[1777476545832,67.36,76236.15,523.7,-0.02447,3e-05,1.90008]
[1777476550867,67.37,76231.82,523.7,-0.02459,3e-05,1.9078]
[1777476555901,67.37,76232.97,523.7,-0.02457,3e-05,1.90637]
[1777476560937,67.38,76236.67,523.7,-0.02448,3e-05,1.90078]
[1777476565972,67.38,76239.12,523.7,-0.02442,3e-05,1.89728]
[1777476571007,67.39,76235.7,523.7,-0.02446,3e-05,1.89887]
[1777476576042,67.39,76231.44,523.7,-0.02458,3e-05,1.90643]
[1777476581077,67.4,76229.55,523.7,-0.02464,3e-05,1.91002]
[1777476583275,67.4,76235.6,523.7,-0.02448,3e-05,1.9001]
[1777476583327,67.4,76249.37,523.7,-0.02413,3e-05,1.87755]
[1777476585267,67.4,76256.28,523.7,-0.02396,3e-05,1.8664]
[1777476585273,67.4,76245.57,523.7,-0.02423,3e-05,1.88409]
[1777476586682,67.4,76245.57,523.7,-0.02423,3e-05,1.88409]
[1777476586783,67.4,76234.48,523.7,-0.02452,3e-05,1.90261]
[1777476591457,67.41,76229.78,523.7,-0.02465,3e-05,1.91068]
[1777476595175,67.43,76219.47,523.7,-0.02495,3e-05,1.93028]
[1777476595885,67.43,76219.47,523.7,-0.02495,3e-05,1.93028]
[1777476595893,67.43,76219.47,523.7,-0.02495,3e-05,1.93028]
[1777476598736,67.43,76211.29,523.7,-0.02517,3e-05,1.9441]
[1777476604238,67.43,76217.82,523.7,-0.025,3e-05,1.93336]
[1777476605246,67.43,76228.45,523.7,-0.02472,3e-05,1.91568]
[1777476606253,67.43,76236.19,523.7,-0.02453,3e-05,1.9029]
[1777476611288,67.44,76240.01,523.7,-0.02443,3e-05,1.89708]
[1777476615316,67.44,76248.13,523.7,-0.02423,3e-05,1.8842]
[1777476620351,67.45,76240.91,523.7,-0.02443,3e-05,1.8967]
[1777476625386,67.45,76246.62,523.7,-0.02429,3e-05,1.888]
[1777476629815,67.46,76250.21,523.6,-0.02421,3e-05,1.88236]
[1777476631428,67.47,76263.0,523.6,-0.02386,3e-05,1.85883]
[1777476636463,67.55,76260.42,523.6,-0.02405,3e-05,1.87126]
[1777476638476,67.58,76250.33,523.6,-0.02435,3e-05,1.89061]
[1777476643511,67.61,76245.25,523.6,-0.02453,3e-05,1.90242]
[1777476647540,67.62,76253.28,523.6,-0.02434,3e-05,1.89049]
[1777476651570,67.63,76261.39,523.6,-0.02414,3e-05,1.87772]
[1777476654746,67.63,76261.21,523.6,-0.02415,3e-05,1.87829]
[1777476655788,67.63,76262.03,523.6,-0.02413,3e-05,1.87709]
[1777476657728,67.63,76266.01,523.6,-0.02404,3e-05,1.87089]
[1777476657812,67.63,76275.53,523.6,-0.0238,3e-05,1.85558]
[1777476662648,67.66,76283.99,523.6,-0.02363,2e-05,1.84461]
[1777476663921,67.66,76285.14,523.6,-0.0236,2e-05,1.84296]
[1777476664664,67.66,76287.52,523.6,-0.02354,2e-05,1.83896]
[1777476667917,67.65,76296.25,523.6,-0.02332,2e-05,1.8245]
[1777476667967,67.65,76296.25,523.6,-0.02332,2e-05,1.8245]
[1777476668807,67.65,76296.25,523.6,-0.02332,2e-05,1.8245]
[1777476670011,67.65,76306.79,523.6,-0.02306,2e-05,1.80746]
[1777476675742,67.65,76308.03,523.6,-0.02302,2e-05,1.80489]
[1777476678680,67.64,76306.35,523.6,-0.02306,2e-05,1.80735]
[1777476683798,67.64,76302.44,523.6,-0.02314,2e-05,1.8129]
[1777476686819,67.64,76294.47,523.6,-0.02333,2e-05,1.82525]
[1777476691854,67.63,76287.59,523.6,-0.02344,2e-05,1.83098]
[1777476696889,67.62,76282.63,523.6,-0.02355,2e-05,1.83817]
[1777476699910,67.62,76274.8,523.6,-0.02373,3e-05,1.85029]
[1777476704946,67.61,76275.23,523.6,-0.02371,3e-05,1.8487]
[1777476709981,67.6,76271.53,523.6,-0.02379,3e-05,1.85376]
[1777476715016,67.59,76276.48,523.6,-0.02365,2e-05,1.84486]
[1777476720051,67.58,76275.09,523.6,-0.02367,2e-05,1.84623]
[1777476724769,67.58,76270.74,523.6,-0.02377,3e-05,1.85272]
[1777476725681,67.58,76270.91,523.6,-0.02377,3e-05,1.85226]
[1777476725965,67.58,76270.91,523.6,-0.02377,3e-05,1.85226]
[1777476725776,67.57,76242.66,523.6,-0.02448,3e-05,1.89821]
[1777476726062,67.57,76242.66,523.6,-0.02448,3e-05,1.89821]
[1777476726675,67.57,76242.66,523.6,-0.02448,3e-05,1.89821]
[1777476726891,67.57,76242.66,523.6,-0.02448,3e-05,1.89821]
[1777476726766,67.57,76207.26,523.6,-0.0254,3e-05,1.95691]
[1777476727681,67.57,76207.26,523.6,-0.0254,3e-05,1.95691]
[1777476727892,67.57,76207.26,523.6,-0.0254,3e-05,1.95691]
[1777476727985,67.57,76199.95,523.6,-0.02559,3e-05,1.96925]
[1777476728051,67.57,76199.95,523.6,-0.02559,3e-05,1.96925]
[1777476728240,67.57,76208.16,523.6,-0.02538,3e-05,1.95538]
[1777476731588,67.57,76212.66,523.6,-0.02526,3e-05,1.94783]
[1777476734504,67.57,76212.12,523.6,-0.02528,3e-05,1.94905]
[1777476740043,67.57,76217.55,523.6,-0.02514,3e-05,1.94008]
[1777476743224,67.58,76204.91,523.6,-0.02547,3e-05,1.96143]
[1777476746063,67.58,76209.11,523.6,-0.02536,3e-05,1.95435]
[1777476747601,67.58,76211.95,523.6,-0.02528,3e-05,1.94958]
[1777476748311,67.58,76219.15,523.6,-0.0251,3e-05,1.93756]
[1777476750272,67.58,76209.92,523.6,-0.02534,3e-05,1.95315]
[1777476752102,67.58,76208.12,523.6,-0.02533,3e-05,1.95148]
[1777476752142,67.58,76208.12,523.6,-0.02533,3e-05,1.95148]
[1777476756315,67.58,76219.35,523.6,-0.02504,3e-05,1.93278]
[1777476761349,67.58,76218.47,523.6,-0.02506,3e-05,1.93451]
[1777476766388,67.58,76230.09,523.6,-0.02476,3e-05,1.9154]
[1777476771423,67.59,76231.9,523.6,-0.02472,3e-05,1.91278]
[1777476775839,67.59,76227.2,523.6,-0.02485,3e-05,1.92083]
[1777476775933,67.59,76218.61,523.6,-0.02508,3e-05,1.93531]
[1777476776089,67.59,76218.61,523.6,-0.02508,3e-05,1.93531]
[1777476778438,67.59,76212.49,523.6,-0.02524,3e-05,1.94561]
[1777476782057,67.59,76206.91,523.6,-0.02539,3e-05,1.95511]
[1777476782215,67.59,76206.91,523.6,-0.02539,3e-05,1.95511]
[1777476782724,67.59,76206.91,523.6,-0.02539,3e-05,1.95511]
[1777476784514,67.59,76193.23,523.6,-0.02575,3e-05,1.97828]
[1777476787588,67.59,76193.52,523.6,-0.02574,3e-05,1.97774]
[1777476788112,67.59,76193.69,523.6,-0.02574,3e-05,1.9774]
[1777476793577,67.59,76186.23,523.6,-0.02594,3e-05,1.98995]
[1777476798613,67.59,76189.44,523.6,-0.02585,3e-05,1.98417]
[1777476800803,67.59,76187.44,523.6,-0.0259,3e-05,1.98755]
[1777476806112,67.58,76188.7,523.6,-0.02586,3e-05,1.98515]
[1777476808767,67.58,76187.75,523.6,-0.02589,3e-05,1.98669]
[1777476814724,67.58,76185.16,523.6,-0.02589,3e-05,1.98605]
[1777476819760,67.58,76184.07,523.6,-0.02592,3e-05,1.9877]
[1777476824795,67.58,76184.78,523.6,-0.0259,3e-05,1.98626]
[1777476826311,67.58,76185.32,523.6,-0.02588,3e-05,1.9853]
[1777476826743,67.58,76185.32,523.6,-0.02588,3e-05,1.9853]
[1777476826809,67.58,76194.16,523.6,-0.02564,3e-05,1.97022]
[1777476830176,67.58,76198.75,523.6,-0.02552,3e-05,1.96244]
[1777476830178,67.58,76198.75,523.6,-0.02552,3e-05,1.96244]
[1777476835040,67.58,76199.68,523.6,-0.0255,3e-05,1.96088]
[1777476835854,67.58,76200.21,523.6,-0.02548,3e-05,1.95999]
[1777476837521,67.58,76191.95,523.6,-0.0257,3e-05,1.97398]
[1777476843023,67.57,76187.72,523.6,-0.02581,3e-05,1.98105]
[1777476848964,67.57,76182.26,523.6,-0.02596,3e-05,1.99014]
[1777476850101,67.57,76182.11,523.6,-0.02596,3e-05,1.99035]
[1777476851583,67.57,76185.16,523.6,-0.02588,3e-05,1.98505]
[1777476851984,67.57,76193.23,523.6,-0.02566,3e-05,1.97128]
[1777476852224,67.57,76193.23,523.6,-0.02566,3e-05,1.97128]
[1777476854297,67.57,76195.1,523.6,-0.02561,3e-05,1.96809]
[1777476860056,67.57,76192.17,523.6,-0.02569,3e-05,1.97299]
[1777476863834,67.57,76186.18,523.6,-0.02585,3e-05,1.98311]
[1777476863865,67.57,76186.18,523.6,-0.02585,3e-05,1.98311]
[1777476864100,67.57,76186.18,523.6,-0.02585,3e-05,1.98311]
[1777476864090,67.57,76171.69,523.6,-0.02624,3e-05,2.00789]
[1777476864395,67.57,76171.69,523.6,-0.02624,3e-05,2.00789]
[1777476864418,67.57,76171.69,523.6,-0.02624,3e-05,2.00789]
[1777476864656,67.57,76171.69,523.6,-0.02624,3e-05,2.00789]
[1777476865023,67.57,76171.69,523.6,-0.02624,3e-05,2.00789]
[1777476865072,67.57,76171.69,523.6,-0.02624,3e-05,2.00789]
[1777476865091,67.57,76158.28,523.6,-0.02661,3e-05,2.03098]
[1777476865160,67.57,76158.28,523.6,-0.02661,3e-05,2.03098]
[1777476868244,67.57,76159.91,523.6,-0.02656,3e-05,2.0278]
[1777476870006,67.56,76160.16,523.6,-0.02655,3e-05,2.02726]
[1777476871192,67.56,76159.38,523.6,-0.02651,3e-05,2.02357]
[1777476874525,67.56,76158.42,523.6,-0.02653,3e-05,2.02492]
[1777476874875,67.56,76158.42,523.6,-0.02653,3e-05,2.02492]
[1777476875535,67.56,76158.42,523.6,-0.02653,3e-05,2.02481]
[1777476876143,67.56,76158.42,523.6,-0.02653,3e-05,2.02481]
[1777476877414,67.56,76160.35,523.6,-0.02647,3e-05,2.02136]
[1777476880632,67.56,76169.93,523.6,-0.0262,3e-05,2.00458]
[1777476883534,67.55,76176.17,523.6,-0.02603,3e-05,1.99369]
[1777476885738,67.55,76175.28,523.6,-0.02605,3e-05,1.99511]
[1777476886600,67.55,76176.05,523.6,-0.02603,3e-05,1.99369]
[1777476886702,67.55,76176.05,523.6,-0.02603,3e-05,1.99369]
[1777476888932,67.55,76181.53,523.6,-0.02588,3e-05,1.98428]
[1777476888978,67.55,76181.53,523.6,-0.02588,3e-05,1.98428]
[1777476889180,67.55,76181.53,523.6,-0.02588,3e-05,1.98428]
[1777476889541,67.55,76183.5,523.6,-0.02583,3e-05,1.98086]
[1777476889680,67.55,76183.5,523.6,-0.02583,3e-05,1.98086]
[1777476889776,67.55,76203.63,523.6,-0.02529,3e-05,1.9468]
[1777476890309,67.55,76203.63,523.6,-0.02529,3e-05,1.9468]
[1777476890696,67.55,76203.63,523.6,-0.02529,3e-05,1.9468]
[1777476890743,67.55,76203.63,523.6,-0.02529,3e-05,1.9468]
[1777476890752,67.55,76218.24,523.6,-0.02491,3e-05,1.92241]
[1777476893116,67.55,76217.69,523.6,-0.02492,3e-05,1.92333]
[1777476893442,67.55,76218.47,523.6,-0.0249,3e-05,1.92217]
[1777476895572,67.55,76228.82,523.6,-0.02464,3e-05,1.90507]
[1777476895832,67.55,76228.82,523.6,-0.02464,3e-05,1.90507]
[1777476896546,67.56,76231.38,523.6,-0.02457,3e-05,1.90105]
[1777476900516,67.56,76234.6,523.6,-0.0245,3e-05,1.8962]
[1777476900558,67.56,76234.6,523.6,-0.0245,3e-05,1.8962]
[1777476900950,67.56,76234.6,523.6,-0.0245,3e-05,1.8962]
[1777476901016,67.56,76242.2,523.6,-0.0243,3e-05,1.88383]
[1777476901324,67.56,76242.2,523.6,-0.0243,3e-05,1.88383]
[1777476902494,67.56,76249.5,523.6,-0.02412,3e-05,1.87188]
[1777476904140,67.56,76255.49,523.6,-0.02397,3e-05,1.86227]
[1777476906161,67.57,76258.91,523.6,-0.02389,3e-05,1.85707]
[1777476907385,67.57,76248.05,523.6,-0.02417,3e-05,1.8753]
[1777476912527,67.58,76247.16,523.6,-0.0242,3e-05,1.87734]
[1777476913057,67.58,76257.39,523.6,-0.02394,3e-05,1.86061]
[1777476913533,67.58,76257.39,523.6,-0.02394,3e-05,1.86061]
[1777476914075,67.57,76267.24,523.6,-0.02369,3e-05,1.84448]
[1777476914576,67.57,76267.24,523.6,-0.02369,3e-05,1.84448]
[1777476920490,67.57,76273.1,523.6,-0.02353,2e-05,1.83409]
[1777476925525,67.56,76275.16,523.6,-0.02347,2e-05,1.83007]
[1777476930559,67.55,76281.37,523.6,-0.02331,2e-05,1.81947]
[1777476935598,67.55,76278.1,523.6,-0.02332,2e-05,1.81958]
[1777476939626,67.54,76269.06,523.6,-0.02354,2e-05,1.8336]
[1777476944678,67.54,76264.7,523.6,-0.02364,3e-05,1.83988]
[1777476946690,67.53,76254.56,523.6,-0.02389,3e-05,1.85599]
[1777476951724,67.52,76251.36,523.6,-0.02395,3e-05,1.86027]
[1777476953738,67.52,76241.04,523.6,-0.02421,3e-05,1.87674]
[1777476958773,67.51,76242.03,523.6,-0.02416,3e-05,1.87381]
[1777476963901,67.5,76235.28,523.6,-0.02433,3e-05,1.88422]
[1777476969852,67.48,76220.42,523.6,-0.02468,3e-05,1.90669]
[1777476973880,67.47,76211.39,523.6,-0.0249,3e-05,1.92056]
[1777476975894,67.47,76203.42,523.6,-0.0251,3e-05,1.93327]
[1777476979778,67.46,76201.4,523.6,-0.02513,3e-05,1.93567]
[1777476979922,67.45,76201.78,523.6,-0.02512,3e-05,1.9347]
[1777476980643,67.45,76201.78,523.6,-0.02512,3e-05,1.9347]
[1777476980805,67.45,76201.78,523.6,-0.02512,3e-05,1.9347]
[1777476980929,67.45,76202.71,523.6,-0.02508,3e-05,1.93249]
[1777476985964,67.43,76201.35,523.6,-0.0251,3e-05,1.93316]
[1777476987443,67.43,76202.06,523.6,-0.02507,3e-05,1.93165]
[1777476988003,67.43,76202.06,523.6,-0.02507,3e-05,1.93165]
[1777476988030,67.43,76199.97,523.6,-0.02513,3e-05,1.93521]
[1777476991711,67.43,76198.64,523.6,-0.02511,3e-05,1.93288]
[1777476993914,67.43,76198.69,523.6,-0.02511,3e-05,1.93289]
[1777476996285,67.43,76198.8,523.6,-0.02511,3e-05,1.93281]
[1777476997357,67.43,76198.76,523.6,-0.02511,3e-05,1.93298]
[1777476998782,67.44,76198.61,523.6,-0.02511,3e-05,1.93328]
[1777477002076,67.44,76190.57,523.6,-0.02533,3e-05,1.947]
[1777477002475,67.44,76190.57,523.6,-0.02533,3e-05,1.947]
[1777477003083,67.44,76181.34,523.6,-0.02558,3e-05,1.96264]
[1777477003832,67.44,76181.34,523.6,-0.02558,3e-05,1.96264]
[1777477004603,67.44,76175.34,523.6,-0.02574,3e-05,1.97284]
[1777477006122,67.44,76174.56,523.6,-0.02576,3e-05,1.97415]
[1777477006184,67.44,76163.12,523.6,-0.02607,3e-05,1.9937]
[1777477006316,67.44,76163.12,523.6,-0.02607,3e-05,1.9937]
[1777477006412,67.44,76163.12,523.6,-0.02607,3e-05,1.9937]
[1777477007218,67.44,76163.12,523.6,-0.02607,3e-05,1.9937]
[1777477007235,67.44,76155.8,523.6,-0.02627,3e-05,2.00625]
[1777477010894,67.43,76153.76,523.6,-0.02632,3e-05,2.00955]
[1777477013339,67.43,76152.45,523.6,-0.02635,3e-05,2.01158]
[1777477019195,67.43,76153.6,523.6,-0.02631,3e-05,2.00911]
[1777477024229,67.42,76148.24,523.6,-0.02646,3e-05,2.01801]
[1777477029265,67.41,76138.61,523.6,-0.0267,3e-05,2.03326]
[1777477034301,67.4,76138.61,523.6,-0.02667,3e-05,2.03165]
[1777477036628,67.4,76135.22,523.6,-0.02677,3e-05,2.03745]
[1777477036654,67.4,76135.22,523.6,-0.02677,3e-05,2.03745]
[1777477036681,67.4,76135.22,523.6,-0.02677,3e-05,2.03745]
[1777477037104,67.4,76135.22,523.6,-0.02677,3e-05,2.03745]
[1777477037326,67.39,76113.95,523.6,-0.02736,3e-05,2.07456]
[1777477037476,67.39,76113.95,523.6,-0.02736,3e-05,2.07456]
[1777477037931,67.39,76113.95,523.6,-0.02736,3e-05,2.07456]
[1777477038332,67.39,76101.04,523.6,-0.02773,3e-05,2.09731]
[1777477038584,67.39,76101.04,523.6,-0.02773,3e-05,2.09731]
[1777477040369,67.39,76103.37,523.6,-0.02766,3e-05,2.09293]
[1777477040878,67.39,76103.37,523.6,-0.02766,3e-05,2.09293]
[1777477041442,67.39,76104.75,523.6,-0.02761,3e-05,2.09004]
[1777477047410,67.32,76108.82,523.6,-0.02738,3e-05,2.07587]
[1777477052446,67.29,76109.49,523.6,-0.02724,3e-05,2.06563]
[1777477057482,67.22,76100.05,523.6,-0.02739,3e-05,2.07517]
[1777477060502,67.2,76107.9,523.6,-0.02714,3e-05,2.0591]
[1777477064434,67.2,76104.72,523.6,-0.02722,3e-05,2.0641]
[1777477064444,67.2,76104.72,523.6,-0.02722,3e-05,2.0641]
[1777477065245,67.2,76104.72,523.6,-0.02722,3e-05,2.0641]
[1777477065833,67.2,76083.99,523.6,-0.02781,3e-05,2.10082]
[1777477066475,67.2,76083.99,523.6,-0.02781,3e-05,2.10082]
[1777477066538,67.2,76083.99,523.6,-0.02781,3e-05,2.10082]
[1777477066630,67.2,76083.99,523.6,-0.02781,3e-05,2.10082]
[1777477067344,67.19,76060.57,523.6,-0.02848,3e-05,2.14257]
[1777477067923,67.19,76060.57,523.6,-0.02848,3e-05,2.14257]
[1777477068279,67.19,76060.57,523.6,-0.02848,3e-05,2.14257]
[1777477068380,67.19,76052.64,523.6,-0.02871,3e-05,2.15669]
[1777477069188,67.19,76052.64,523.6,-0.02871,3e-05,2.15669]
[1777477072038,67.18,76049.61,523.6,-0.02879,3e-05,2.16124]
[1777477072125,67.18,76049.61,523.6,-0.02879,3e-05,2.16124]
[1777477072804,67.18,76051.92,523.6,-0.02871,3e-05,2.15669]
[1777477076059,67.15,76050.75,523.6,-0.02869,3e-05,2.15527]
[1777477076783,67.11,76049.85,523.6,-0.02866,3e-05,2.1534]
[1777477082318,67.1,76045.36,523.6,-0.02877,3e-05,2.16035]
[1777477082392,67.1,76037.9,523.6,-0.02899,3e-05,2.17336]
[1777477082895,67.1,76037.9,523.6,-0.02899,3e-05,2.17336]
[1777477088842,67.05,76031.99,523.6,-0.02908,3e-05,2.17923]
[1777477089825,67.05,76030.22,523.6,-0.02913,3e-05,2.18214]
[1777477090260,67.05,76030.22,523.6,-0.02913,3e-05,2.18214]
[1777477091689,67.04,76024.27,523.6,-0.0293,3e-05,2.19241]
[1777477092103,67.04,76024.27,523.6,-0.0293,3e-05,2.19241]
[1777477092288,67.04,76024.27,523.6,-0.0293,3e-05,2.19241]
[1777477092736,67.04,76014.42,523.6,-0.02959,3e-05,2.20995]
[1777477093785,67.04,76014.42,523.6,-0.02959,3e-05,2.20995]
[1777477093818,67.04,76014.42,523.6,-0.02959,3e-05,2.20995]
[1777477093953,67.03,76005.88,523.6,-0.02984,3e-05,2.2255]
[1777477094867,67.03,76005.88,523.6,-0.02984,3e-05,2.2255]
[1777477096128,67.03,76003.39,523.6,-0.0299,3e-05,2.22932]
[1777477096187,67.03,76003.39,523.6,-0.0299,3e-05,2.22932]
[1777477096880,67.02,76006.24,523.6,-0.02981,3e-05,2.22353]
[1777477097045,67.02,76006.24,523.6,-0.02981,3e-05,2.22353]
[1777477097496,67.02,76006.67,523.6,-0.02979,3e-05,2.22229]
[1777477097771,67.02,76015.48,523.6,-0.02952,3e-05,2.20584]
[1777477100156,66.98,76021.58,523.6,-0.02926,3e-05,2.19026]
[1777477100845,66.92,76020.4,523.6,-0.02918,3e-05,2.18494]
[1777477103051,66.89,76020.38,523.6,-0.02912,3e-05,2.18139]
[1777477103724,66.85,76017.38,523.6,-0.02915,3e-05,2.18309]
[1777477106111,66.82,76019.42,523.6,-0.02903,3e-05,2.17578]
[1777477109643,66.81,76021.05,523.6,-0.02896,3e-05,2.17139]
[1777477112293,66.8,76008.07,523.6,-0.02934,3e-05,2.19479]
[1777477112803,66.8,76006.21,523.6,-0.02933,3e-05,2.19248]
[1777477112877,66.8,76014.18,523.6,-0.02908,3e-05,2.17768]
[1777477115583,66.79,76016.19,523.6,-0.02901,3e-05,2.17324]
[1777477117855,66.79,76011.61,523.6,-0.02914,3e-05,2.18104]
[1777477118837,66.78,76005.84,523.6,-0.02931,3e-05,2.19142]
[1777477119477,66.78,76001.98,523.6,-0.02942,3e-05,2.19826]
[1777477121522,66.77,76005.57,523.6,-0.0293,3e-05,2.19082]
[1777477124733,66.76,75999.66,523.6,-0.02945,3e-05,2.20032]
[1777477128256,66.75,75998.76,523.6,-0.02946,3e-05,2.20084]
[1777477128290,66.75,75998.76,523.6,-0.02946,3e-05,2.20084]
[1777477128668,66.75,75994.65,523.6,-0.02958,3e-05,2.20814]
[1777477128706,66.75,75994.65,523.6,-0.02958,3e-05,2.20814]
[1777477129190,66.75,75994.65,523.6,-0.02958,3e-05,2.20814]
[1777477129191,66.75,75994.65,523.6,-0.02958,3e-05,2.20814]
[1777477129245,66.74,75979.78,523.6,-0.03004,3e-05,2.23571]
[1777477129549,66.74,75979.78,523.6,-0.03004,3e-05,2.23571]
[1777477129594,66.74,75979.78,523.6,-0.03004,3e-05,2.23571]
[1777477130898,66.74,75975.76,523.6,-0.03015,3e-05,2.24286]
[1777477131253,66.74,75975.76,523.6,-0.03015,3e-05,2.24286]
[1777477132911,66.73,75976.76,523.6,-0.03011,3e-05,2.24006]
[1777477133820,66.73,75979.14,523.6,-0.03003,3e-05,2.2351]
[1777477136388,66.72,75979.75,523.6,-0.02999,3e-05,2.23306]
[1777477136695,66.72,75986.22,523.6,-0.02979,3e-05,2.22042]
[1777477137884,66.71,75989.89,523.6,-0.02967,3e-05,2.21311]
[1777477140263,66.71,75986.08,523.6,-0.02977,3e-05,2.21944]
[1777477140668,66.7,75986.01,523.6,-0.02977,3e-05,2.21915]
[1777477143201,66.7,75985.5,523.6,-0.02977,3e-05,2.21929]
[1777477143949,66.69,75984.19,523.6,-0.0298,3e-05,2.22134]
[1777477144102,66.69,75976.85,523.6,-0.03002,3e-05,2.23476]
[1777477145450,66.69,75976.85,523.6,-0.03002,3e-05,2.23476]
[1777477146173,66.68,75971.36,523.6,-0.03019,3e-05,2.24471]
[1777477146308,66.68,75971.36,523.6,-0.03019,3e-05,2.24471]
[1777477146991,66.68,75970.77,523.6,-0.0302,3e-05,2.24537]
[1777477147710,66.68,75967.75,523.6,-0.03028,3e-05,2.25064]
[1777477148782,66.67,75962.58,523.6,-0.03044,3e-05,2.26001]
[1777477149394,66.67,75962.58,523.6,-0.03044,3e-05,2.26001]
[1777477149532,66.67,75959.4,523.6,-0.03053,3e-05,2.26559]
[1777477154603,66.65,75961.02,523.6,-0.03044,3e-05,2.26004]
[1777477157199,66.63,75969.81,523.6,-0.03014,3e-05,2.24188]
[1777477161227,66.62,75961.06,523.6,-0.03039,3e-05,2.25668]
[1777477166269,66.6,75969.48,523.6,-0.03008,3e-05,2.23827]
[1777477171199,66.58,75974.24,523.6,-0.02991,3e-05,2.22753]
[1777477175331,66.57,75986.22,523.6,-0.02944,3e-05,2.19791]
[1777477176192,66.57,75986.22,523.6,-0.02944,3e-05,2.19791]
[1777477176512,66.57,75986.22,523.6,-0.02944,3e-05,2.19791]
[1777477178750,66.56,75996.95,523.6,-0.0291,3e-05,2.17681]
[1777477180179,66.55,76000.23,523.6,-0.02899,3e-05,2.17038]
[1777477183387,66.54,76014.85,523.6,-0.02853,3e-05,2.14218]
[1777477184793,66.54,76011.48,523.6,-0.02863,3e-05,2.1481]
[1777477190437,66.53,76013.01,523.6,-0.02855,3e-05,2.14353]
[1777477194464,66.52,76004.38,523.6,-0.02879,3e-05,2.1583]
[1777477199506,66.51,76012.12,523.6,-0.02854,3e-05,2.14281]
[1777477199999,66.51,76012.12,523.6,-0.02854,3e-05,2.14281]
[1777477202835,66.5,76007.23,523.6,-0.02867,3e-05,2.15071]
[1777477208566,66.48,76017.65,523.6,-0.02833,3e-05,2.12992]
[1777477211648,66.48,76021.1,523.6,-0.02822,3e-05,2.12311]
[1777477214891,66.47,76021.51,523.6,-0.0282,3e-05,2.12164]
[1777477215277,66.47,76021.51,523.6,-0.0282,3e-05,2.12164]
[1777477217928,66.46,76025.75,523.6,-0.02806,3e-05,2.11322]
[1777477217970,66.46,76018.45,523.6,-0.02828,3e-05,2.12633]
[1777477219682,66.46,76016.69,523.6,-0.02832,3e-05,2.12931]
[1777477220649,66.46,76012.43,523.6,-0.02845,3e-05,2.13687]
[1777477222707,66.45,76006.72,523.6,-0.02861,3e-05,2.14685]
[1777477224777,66.45,76007.89,523.6,-0.02857,3e-05,2.14413]
[1777477229225,66.44,75996.3,523.6,-0.0289,3e-05,2.16437]
[1777477234763,66.42,75998.45,523.6,-0.02873,3e-05,2.15325]
[1777477236946,66.42,75998.4,523.6,-0.02873,3e-05,2.15306]
[1777477237262,66.42,75998.4,523.6,-0.02873,3e-05,2.15306]
[1777477238794,66.41,76009.52,523.6,-0.02839,3e-05,2.132]
[1777477242226,66.41,76017.87,523.6,-0.02813,3e-05,2.116]
[1777477243827,66.4,76026.79,523.6,-0.02786,3e-05,2.09911]
[1777477244769,66.4,76026.79,523.6,-0.02786,3e-05,2.09911]
[1777477247471,66.4,76027.93,523.6,-0.02782,3e-05,2.09665]
[1777477252890,66.39,76022.0,523.6,-0.02797,3e-05,2.10604]
[1777477257928,66.38,76021.94,523.6,-0.02795,3e-05,2.10512]
[1777477259941,66.37,76006.43,523.6,-0.02841,3e-05,2.13306]
[1777477261572,66.37,76006.43,523.6,-0.02841,3e-05,2.13306]
[1777477261623,66.37,76006.43,523.6,-0.02841,3e-05,2.13306]
[1777477261937,66.37,76002.52,523.6,-0.02852,3e-05,2.14]
[1777477262170,66.37,76002.52,523.6,-0.02852,3e-05,2.14]
[1777477262199,66.37,75988.2,523.6,-0.02895,3e-05,2.16623]
[1777477262955,66.37,75988.2,523.6,-0.02895,3e-05,2.16623]
[1777477264026,66.37,75983.14,523.6,-0.0291,3e-05,2.17534]
[1777477264468,66.37,75983.14,523.6,-0.0291,3e-05,2.17534]
[1777477265130,66.36,75983.75,523.6,-0.02907,3e-05,2.17355]
[1777477268083,66.35,75990.85,523.6,-0.02884,3e-05,2.15974]
[1777477272529,66.34,75982.26,523.6,-0.02907,3e-05,2.1739]
[1777477274040,66.34,75973.57,523.6,-0.02933,3e-05,2.1898]
[1777477274964,66.34,75973.57,523.6,-0.02933,3e-05,2.1898]
[1777477275047,66.33,75964.57,523.6,-0.02961,3e-05,2.20637]
[1777477280082,66.32,75974.3,523.6,-0.02928,3e-05,2.18625]
[1777477283401,66.31,75978.17,523.6,-0.02915,3e-05,2.17833]
[1777477288820,66.29,75982.1,523.6,-0.02899,3e-05,2.16902]
[1777477291159,66.29,75987.22,523.6,-0.02876,3e-05,2.15355]
[1777477292929,66.28,75982.84,523.6,-0.02889,3e-05,2.16139]
[1777477298130,66.27,75978.18,523.6,-0.02901,3e-05,2.16856]
[1777477300223,66.26,75993.07,523.6,-0.02854,3e-05,2.14003]
[1777477305259,66.25,76002.04,523.6,-0.02825,3e-05,2.12226]
[1777477305873,66.25,76002.04,523.6,-0.02825,3e-05,2.12226]
[1777477305988,66.25,76002.04,523.6,-0.02825,3e-05,2.12226]
[1777477309733,66.24,76002.79,523.6,-0.02822,3e-05,2.11998]
[1777477315328,66.23,76008.02,523.6,-0.02804,3e-05,2.10892]
[1777477315663,66.23,76008.02,523.6,-0.02804,3e-05,2.10892]
[1777477316182,66.23,76008.02,523.6,-0.02804,3e-05,2.10892]
[1777477318349,66.23,75995.06,523.6,-0.02841,3e-05,2.13205]
[1777477321908,66.22,75999.8,523.6,-0.02826,3e-05,2.12263]
[1777477323387,66.22,75987.04,523.6,-0.02864,3e-05,2.14569]
[1777477326408,66.21,75979.26,523.6,-0.02886,3e-05,2.15932]
[1777477330435,66.2,75987.0,523.6,-0.02861,3e-05,2.14383]
[1777477332097,66.2,75987.84,523.6,-0.02858,3e-05,2.14202]
[1777477333833,66.19,75988.24,523.6,-0.02856,3e-05,2.14077]
[1777477335196,66.19,75988.67,523.6,-0.02854,3e-05,2.13972]
[1777477339773,66.18,76000.03,523.6,-0.02818,3e-05,2.11766]
[1777477342520,66.17,75991.16,523.6,-0.02844,3e-05,2.13332]
[1777477344533,66.17,75980.35,523.6,-0.02875,3e-05,2.15282]
[1777477349569,66.16,75979.88,523.6,-0.02874,3e-05,2.15231]
[1777477351583,66.15,75989.33,523.6,-0.02839,3e-05,2.1293]
[1777477356618,66.14,75991.37,523.6,-0.02831,3e-05,2.1244]
[1777477357910,66.14,75989.16,523.6,-0.02837,3e-05,2.12825]
[1777477361822,66.13,75984.45,523.6,-0.0285,3e-05,2.13599]
[1777477363895,66.13,75977.94,523.6,-0.02869,3e-05,2.14754]
[1777477369710,66.11,75977.1,523.6,-0.02869,3e-05,2.14751]
[1777477370027,66.11,75977.1,523.6,-0.02869,3e-05,2.14751]
[1777477375752,66.1,75989.11,523.6,-0.0283,3e-05,2.12383]
[1777477380787,66.09,75989.5,523.6,-0.02827,3e-05,2.122]
[1777477382161,66.09,75989.5,523.6,-0.02827,3e-05,2.122]
[1777477384002,66.09,75982.08,523.6,-0.02849,3e-05,2.13524]
[1777477385842,66.08,75967.67,523.6,-0.02891,3e-05,2.16122]
[1777477388030,66.08,75966.59,523.6,-0.02894,3e-05,2.16295]
[1777477389895,66.07,75978.26,523.6,-0.02857,3e-05,2.1404]
[1777477391545,66.07,75978.26,523.6,-0.02857,3e-05,2.1404]
[1777477396944,66.06,75989.27,523.6,-0.02822,3e-05,2.1185]
[1777477400149,66.05,75990.28,523.6,-0.02818,3e-05,2.11622]
[1777477406007,66.04,75982.14,523.6,-0.0284,3e-05,2.12964]
[1777477410287,66.03,75984.98,523.6,-0.0283,3e-05,2.1237]
[1777477410294,66.03,75984.98,523.6,-0.0283,3e-05,2.1237]
[1777477411937,66.03,75988.14,523.6,-0.02814,3e-05,2.11246]
[1777477415949,66.02,75996.0,523.6,-0.02789,3e-05,2.0973]
[1777477422138,66.01,75999.7,523.6,-0.02776,3e-05,2.08931]
[1777477427173,66.01,76006.86,523.6,-0.02754,3e-05,2.07551]
[1777477430189,66.0,76008.5,523.6,-0.02749,3e-05,2.07226]
[1777477432922,66.0,76010.05,523.6,-0.02744,3e-05,2.06906]
[1777477438391,66.0,76002.93,523.6,-0.02764,3e-05,2.08141]
[1777477441300,65.99,76001.89,523.6,-0.02766,3e-05,2.08284]
[1777477444295,65.99,76012.47,523.6,-0.02734,3e-05,2.06311]
[1777477449331,65.98,76014.97,523.6,-0.02726,3e-05,2.05802]
[1777477454365,65.98,76019.55,523.6,-0.02712,3e-05,2.04924]
[1777477456378,65.98,76011.31,523.6,-0.02735,3e-05,2.06391]
[1777477459400,65.97,76003.65,523.6,-0.02757,3e-05,2.07742]
[1777477464726,65.97,75998.01,523.6,-0.02773,3e-05,2.08712]
[1777477465442,65.96,75979.31,523.6,-0.02828,3e-05,2.1211]
[1777477467321,65.96,75974.99,523.6,-0.0284,3e-05,2.12869]
[1777477472491,65.95,75973.94,523.6,-0.02835,3e-05,2.12443]
[1777477473727,65.95,75973.94,523.6,-0.02835,3e-05,2.12443]
[1777477481091,65.93,75964.53,523.6,-0.0286,3e-05,2.13978]
[1777477482553,65.93,75960.1,523.6,-0.02873,3e-05,2.14777]
[1777477483319,65.93,75958.88,523.6,-0.02877,3e-05,2.14977]
[1777477488603,65.91,75949.54,523.6,-0.02903,3e-05,2.16555]
[1777477493637,65.9,75954.2,523.6,-0.02886,3e-05,2.15537]
[1777477495194,65.9,75956.01,523.6,-0.0288,3e-05,2.15171]
[1777477500687,65.88,75961.1,523.6,-0.02862,3e-05,2.14064]
[1777477501506,65.88,75961.1,523.6,-0.02862,3e-05,2.14064]
[1777477501969,65.88,75967.94,523.6,-0.02841,3e-05,2.1277]
[1777477502044,65.88,75967.94,523.6,-0.02841,3e-05,2.1277]
[1777477503056,65.88,75967.32,523.6,-0.02842,3e-05,2.12862]
[1777477503708,65.88,75959.55,523.6,-0.02865,3e-05,2.14282]
[1777477504732,65.88,75959.55,523.6,-0.02865,3e-05,2.14282]
[1777477507161,65.87,75965.38,523.6,-0.02847,3e-05,2.13125]
[1777477508385,65.87,75960.63,523.6,-0.02861,3e-05,2.13983]
[1777477510939,65.86,75956.25,523.6,-0.02873,3e-05,2.14722]
[1777477516800,65.85,75960.06,523.6,-0.02859,3e-05,2.13857]
[1777477521835,65.84,75958.62,523.6,-0.02861,3e-05,2.13999]
[1777477526872,65.83,75955.85,523.6,-0.02867,3e-05,2.14389]
[1777477531907,65.82,75956.88,523.6,-0.02856,3e-05,2.13569]
[1777477537719,65.81,75956.97,523.6,-0.02854,3e-05,2.13454]
[1777477537949,65.81,75971.03,523.6,-0.02811,3e-05,2.10805]
[1777477543227,65.8,75970.86,523.6,-0.0281,3e-05,2.10759]
[1777477544523,65.8,75973.98,523.6,-0.02801,3e-05,2.10166]
[1777477544999,65.79,75983.6,523.6,-0.02771,3e-05,2.08366]
[1777477546455,65.79,75983.6,523.6,-0.02771,3e-05,2.08366]
[1777477547802,65.79,75989.01,523.6,-0.02755,3e-05,2.07365]
[1777477547838,65.79,75989.01,523.6,-0.02755,3e-05,2.07365]
[1777477549265,65.79,75995.42,523.6,-0.02736,3e-05,2.06174]
[1777477555543,65.78,75997.83,523.6,-0.02728,3e-05,2.05675]
[1777477557087,65.78,76007.96,523.6,-0.02698,3e-05,2.03818]
[1777477562124,65.78,76008.51,523.6,-0.02696,3e-05,2.03684]
[1777477565147,65.78,76009.43,523.6,-0.02693,3e-05,2.03505]
[1777477565654,65.78,76009.43,523.6,-0.02693,3e-05,2.03505]
[1777477570167,65.77,76008.98,523.6,-0.02694,3e-05,2.03552]
[1777477575215,65.77,76006.16,523.6,-0.02701,3e-05,2.04018]
[1777477580249,65.77,76001.4,523.6,-0.02714,3e-05,2.04835]
[1777477585285,65.76,76001.32,523.6,-0.02714,3e-05,2.04807]
[1777477590320,65.76,75998.01,523.6,-0.02723,3e-05,2.05358]
[1777477595355,65.76,75998.84,523.6,-0.02714,3e-05,2.04674]
[1777477600389,65.75,75998.48,523.6,-0.02714,3e-05,2.04697]
[1777477603743,65.75,75997.2,523.6,-0.02717,3e-05,2.04911]
[1777477603833,65.75,75982.95,523.6,-0.02759,3e-05,2.07475]
[1777477604186,65.75,75982.95,523.6,-0.02759,3e-05,2.07475]
[1777477604385,65.75,75982.95,523.6,-0.02759,3e-05,2.07475]
[1777477604682,65.75,75973.11,523.6,-0.02788,3e-05,2.09259]
[1777477605741,65.75,75973.11,523.6,-0.02788,3e-05,2.09259]
[1777477606620,65.75,75967.27,523.6,-0.02805,3e-05,2.10314]
[1777477607476,65.74,75961.88,523.6,-0.02821,3e-05,2.11289]
[1777477609604,65.74,75965.92,523.6,-0.02808,3e-05,2.10524]
[1777477610337,65.74,75966.61,523.6,-0.02806,3e-05,2.1036]
[1777477615538,65.73,75969.82,523.6,-0.02795,3e-05,2.09697]
[1777477617357,65.73,75970.06,523.6,-0.02794,3e-05,2.09619]
[1777477621635,65.72,75977.45,523.6,-0.02771,3e-05,2.08199]
[1777477622132,65.72,75971.04,523.6,-0.02789,3e-05,2.09359]
[1777477622552,65.72,75963.01,523.6,-0.02813,3e-05,2.10823]
[1777477626076,65.72,75960.63,523.6,-0.0282,3e-05,2.11206]
[1777477626858,65.72,75960.63,523.6,-0.0282,3e-05,2.11206]
[1777477627354,65.71,75955.91,523.6,-0.02833,3e-05,2.12041]
[1777477630438,65.71,75951.96,523.6,-0.02844,3e-05,2.12731]
[1777477630480,65.71,75951.96,523.6,-0.02844,3e-05,2.12731]
[1777477630609,65.71,75941.63,523.6,-0.02875,3e-05,2.14635]
[1777477631919,65.71,75941.63,523.6,-0.02875,3e-05,2.14635]
[1777477633707,65.7,75937.86,523.6,-0.02886,3e-05,2.15292]
[1777477639626,65.69,75945.09,523.6,-0.02861,3e-05,2.1376]
[1777477642693,65.68,75934.9,523.6,-0.02891,3e-05,2.15566]
[1777477647728,65.67,75940.84,523.6,-0.0287,3e-05,2.14321]
[1777477651718,65.66,75942.49,523.6,-0.02864,3e-05,2.13938]
[1777477656791,65.61,75943.04,523.6,-0.02847,3e-05,2.12758]
[1777477657692,65.61,75943.04,523.6,-0.02847,3e-05,2.12758]
[1777477659812,65.56,75956.97,523.6,-0.02795,3e-05,2.09579]
[1777477663684,65.52,75962.94,523.6,-0.0277,3e-05,2.08]
[1777477664310,65.51,75965.28,523.6,-0.02761,3e-05,2.07438]
[1777477664650,65.51,75965.28,523.6,-0.02761,3e-05,2.07438]
[1777477664847,65.5,75972.62,523.6,-0.02737,3e-05,2.05974]
[1777477666861,65.48,75982.36,523.6,-0.02706,3e-05,2.04022]
[1777477667778,65.48,75982.36,523.6,-0.02706,3e-05,2.04022]
[1777477669759,65.48,75989.99,523.6,-0.02683,3e-05,2.02633]
[1777477672061,65.48,75992.78,523.6,-0.02675,3e-05,2.02121]
[1777477673987,65.48,75991.41,523.6,-0.02679,3e-05,2.02364]
[1777477674005,65.48,75991.41,523.6,-0.02679,3e-05,2.02364]
[1777477676931,65.48,75983.29,523.6,-0.02702,3e-05,2.03811]
[1777477677475,65.48,75983.29,523.6,-0.02702,3e-05,2.03811]
[1777477681788,65.47,75978.16,523.6,-0.02717,3e-05,2.0471]
[1777477687001,65.46,75978.28,523.6,-0.02714,3e-05,2.0456]
[1777477689734,65.45,75979.01,523.6,-0.0271,3e-05,2.04282]
[1777477692036,65.43,75987.69,523.6,-0.02682,3e-05,2.02534]
[1777477695057,65.43,75975.84,523.6,-0.02715,3e-05,2.04627]
[1777477699085,65.43,75968.2,523.6,-0.02737,3e-05,2.05981]
[1777477704712,65.42,75968.93,523.6,-0.02735,3e-05,2.05808]
[1777477710162,65.42,75973.3,523.6,-0.02721,3e-05,2.04948]
[1777477715201,65.41,75968.68,523.6,-0.02727,3e-05,2.05255]
[1777477718091,65.41,75968.5,523.6,-0.02728,3e-05,2.0527]
[1777477719866,65.41,75965.98,523.6,-0.02735,3e-05,2.0572]
[1777477721517,65.41,75957.55,523.6,-0.0276,3e-05,2.07241]
[1777477723769,65.41,75956.49,523.6,-0.02762,3e-05,2.0741]
[1777477729296,65.4,75962.22,523.6,-0.02744,3e-05,2.06285]
[1777477734238,65.39,75960.73,523.6,-0.02748,3e-05,2.06504]
[1777477735731,65.39,75957.19,523.6,-0.02758,3e-05,2.07152]
[1777477738323,65.39,75951.68,523.6,-0.02774,3e-05,2.08124]
[1777477741463,65.39,75947.47,523.6,-0.02786,3e-05,2.08858]
[1777477741833,65.39,75947.47,523.6,-0.02786,3e-05,2.08858]
[1777477744400,65.38,75936.05,523.6,-0.02819,3e-05,2.10905]
[1777477745888,65.38,75936.05,523.6,-0.02819,3e-05,2.10905]
[1777477746515,65.38,75935.78,523.6,-0.0282,3e-05,2.10936]
[1777477746599,65.38,75935.78,523.6,-0.0282,3e-05,2.10936]
[1777477747234,65.38,75929.84,523.6,-0.02838,3e-05,2.12023]
[1777477747597,65.38,75929.84,523.6,-0.02838,3e-05,2.12023]
[1777477747857,65.37,75918.55,523.6,-0.02871,3e-05,2.14092]
[1777477749630,65.37,75905.02,523.6,-0.02913,3e-05,2.16619]
[1777477751340,65.37,75901.41,523.6,-0.02924,3e-05,2.17275]
[1777477751568,65.37,75893.38,523.6,-0.02948,3e-05,2.18774]
[1777477752358,65.37,75893.38,523.6,-0.02948,3e-05,2.18774]
[1777477758177,65.35,75897.47,523.6,-0.02933,3e-05,2.17835]
[1777477759945,65.35,75897.6,523.6,-0.02931,3e-05,2.17749]
[1777477761766,65.34,75905.09,523.6,-0.02907,3e-05,2.16267]
[1777477762076,65.34,75905.09,523.6,-0.02907,3e-05,2.16267]
[1777477762110,65.34,75913.94,523.6,-0.02879,3e-05,2.14569]
[1777477762531,65.34,75922.68,523.6,-0.02852,3e-05,2.12903]
[1777477764404,65.34,75926.21,523.6,-0.02841,3e-05,2.122]
[1777477764413,65.34,75926.21,523.6,-0.02841,3e-05,2.122]
[1777477764829,65.34,75926.21,523.6,-0.02841,3e-05,2.122]
[1777477764856,65.34,75937.16,523.6,-0.02807,3e-05,2.10162]
[1777477765914,65.34,75937.16,523.6,-0.02807,3e-05,2.10162]
[1777477766167,65.33,75945.81,523.6,-0.02781,3e-05,2.08531]
[1777477767719,65.33,75956.95,523.6,-0.02747,3e-05,2.06472]
[1777477768586,65.33,75956.95,523.6,-0.02747,3e-05,2.06472]
[1777477768667,65.33,75956.95,523.6,-0.02747,3e-05,2.06472]
[1777477768713,65.33,75956.95,523.6,-0.02747,3e-05,2.06472]
[1777477768807,65.33,75971.18,523.6,-0.02705,3e-05,2.03869]
[1777477769672,65.33,75971.18,523.6,-0.02705,3e-05,2.03869]
[1777477772172,65.33,75977.66,523.6,-0.0268,3e-05,2.02194]
[1777477772602,65.33,75970.04,523.6,-0.02702,3e-05,2.03569]
[1777477774018,65.33,75962.03,523.6,-0.02726,3e-05,2.05011]
[1777477777878,65.33,75965.46,523.6,-0.02715,3e-05,2.0437]
[1777477777924,65.33,75965.46,523.6,-0.02715,3e-05,2.0437]
[1777477781248,65.32,75969.44,523.6,-0.02703,3e-05,2.03619]
[1777477781665,65.32,75977.1,523.6,-0.02681,3e-05,2.02228]
[1777477783855,65.32,75980.91,523.6,-0.0267,3e-05,2.01539]
[1777477789388,65.32,75980.04,523.6,-0.02672,3e-05,2.01681]
[1777477794756,65.32,75983.11,523.6,-0.02663,3e-05,2.01117]
[1777477795832,65.32,75983.11,523.6,-0.02663,3e-05,2.01117]
[1777477801805,65.32,75989.43,523.6,-0.02645,3e-05,1.99982]
[1777477805064,65.32,75978.21,523.6,-0.02677,3e-05,2.01996]
[1777477808995,65.32,75976.15,523.6,-0.02683,3e-05,2.02362]
[1777477809067,65.32,75976.15,523.6,-0.02683,3e-05,2.02362]
[1777477810868,65.32,75965.6,523.6,-0.02713,3e-05,2.04262]
[1777477813846,65.32,75962.94,523.6,-0.02721,3e-05,2.04733]
[1777477818924,65.31,75965.44,523.6,-0.02713,3e-05,2.04233]
[1777477819942,65.31,75974.35,523.6,-0.02687,3e-05,2.0261]
[1777477822895,65.31,75980.32,523.6,-0.02669,3e-05,2.01525]
[1777477824340,65.31,75989.14,523.6,-0.02644,3e-05,1.99939]
[1777477830011,65.31,75991.58,523.6,-0.02637,3e-05,1.99508]
[1777477835047,65.31,75983.72,523.6,-0.02654,3e-05,2.00441]
[1777477840080,65.31,75979.91,523.6,-0.02665,3e-05,2.01124]
[1777477843102,65.31,75989.69,523.6,-0.02636,3e-05,1.99369]
[1777477848137,65.31,75990.09,523.6,-0.02635,3e-05,1.99306]
[1777477853172,65.32,75987.22,523.6,-0.02644,3e-05,1.99828]
[1777477858207,65.32,75982.17,523.6,-0.02658,3e-05,2.00736]
[1777477860315,65.32,75982.37,523.6,-0.02658,3e-05,2.007]
[1777477861228,65.32,75972.28,523.6,-0.02687,3e-05,2.02517]
[1777477866263,65.31,75966.83,523.6,-0.02703,3e-05,2.0348]
[1777477871280,65.31,75960.23,523.6,-0.02722,3e-05,2.04663]
[1777477871865,65.31,75957.4,523.6,-0.0273,3e-05,2.05165]
[1777477871938,65.31,75957.4,523.6,-0.0273,3e-05,2.05165]
[1777477872731,65.31,75957.4,523.6,-0.0273,3e-05,2.05165]
[1777477872331,65.31,75918.06,523.6,-0.02848,3e-05,2.12435]
[1777477873099,65.31,75918.06,523.6,-0.02848,3e-05,2.12435]
[1777477873554,65.31,75918.06,523.6,-0.02848,3e-05,2.12435]
[1777477873637,65.31,75918.06,523.6,-0.02848,3e-05,2.12435]
[1777477873328,65.31,75876.83,523.6,-0.02977,3e-05,2.20246]
[1777477873851,65.31,75876.83,523.6,-0.02977,3e-05,2.20246]
[1777477874097,65.31,75876.83,523.6,-0.02977,3e-05,2.20246]
[1777477874357,65.31,75876.83,523.6,-0.02977,3e-05,2.20246]
[1777477874336,65.31,75858.14,523.6,-0.03037,3e-05,2.23858]
[1777477874785,65.31,75858.14,523.6,-0.03037,3e-05,2.23858]
[1777477875142,65.31,75858.14,523.6,-0.03037,3e-05,2.23858]
[1777477875257,65.31,75858.14,523.6,-0.03037,3e-05,2.23858]
[1777477875344,65.31,75821.95,523.6,-0.03155,3e-05,2.30952]
[1777477875819,65.31,75821.95,523.6,-0.03155,3e-05,2.30952]
[1777477876348,65.31,75808.91,523.6,-0.03198,3e-05,2.33515]
[1777477876924,65.31,75808.91,523.6,-0.03198,3e-05,2.33515]
[1777477880149,65.25,75804.09,523.6,-0.03204,3e-05,2.33846]
[1777477880389,65.25,75822.03,523.6,-0.03144,3e-05,2.30264]
[1777477881233,65.25,75822.03,523.6,-0.03144,3e-05,2.30264]
[1777477881354,65.25,75822.03,523.6,-0.03144,3e-05,2.30264]
[1777477881432,65.24,75838.05,523.6,-0.03089,3e-05,2.26991]
[1777477881930,65.24,75838.05,523.6,-0.03089,3e-05,2.26991]
[1777477882132,65.24,75838.05,523.6,-0.03089,3e-05,2.26991]
[1777477882413,65.24,75864.77,523.6,-0.03002,3e-05,2.21783]
[1777477883102,65.24,75864.77,523.6,-0.03002,3e-05,2.21783]
[1777477883937,65.24,75867.36,523.6,-0.02993,3e-05,2.21232]
[1777477884278,65.24,75867.36,523.6,-0.02993,3e-05,2.21232]
[1777477884890,65.24,75866.23,523.6,-0.02996,3e-05,2.21414]
[1777477888461,65.22,75876.12,523.6,-0.02962,3e-05,2.19334]
[1777477891000,65.22,75876.13,523.6,-0.02961,3e-05,2.19268]
[1777477891482,65.21,75865.64,523.6,-0.02987,3e-05,2.20742]
[1777477893496,65.21,75854.41,523.6,-0.03022,3e-05,2.22844]
[1777477898531,65.13,75851.11,523.6,-0.03019,3e-05,2.22627]
[1777477901551,65.04,75860.07,523.6,-0.02972,3e-05,2.19825]
[1777477903565,65.04,75850.23,523.6,-0.03003,3e-05,2.21662]
[1777477906085,65.04,75853.02,523.6,-0.02993,3e-05,2.21085]
[1777477907163,65.0,75865.4,523.6,-0.02948,3e-05,2.18324]
[1777477908202,65.0,75865.4,523.6,-0.02948,3e-05,2.18324]
[1777477908872,65.0,75865.81,523.6,-0.02946,3e-05,2.18215]
[1777477909215,65.0,75865.81,523.6,-0.02946,3e-05,2.18215]
[1777477914807,64.99,75862.78,523.6,-0.02953,3e-05,2.18611]
[1777477920106,64.97,75858.9,523.6,-0.02963,3e-05,2.19213]
[1777477920831,64.97,75851.97,523.6,-0.02984,3e-05,2.2052]
[1777477923086,64.97,75847.43,523.6,-0.02998,3e-05,2.21332]
[1777477923145,64.96,75839.36,523.6,-0.03023,3e-05,2.22866]
[1777477924379,64.96,75839.36,523.6,-0.03023,3e-05,2.22866]
[1777477924718,64.96,75826.31,523.6,-0.03064,3e-05,2.25344]
[1777477925725,64.92,75819.14,523.6,-0.03081,3e-05,2.26341]
[1777477926895,64.92,75819.14,523.6,-0.03081,3e-05,2.26341]
[1777477929754,64.91,75828.71,523.6,-0.03047,3e-05,2.24288]
[1777477934789,64.89,75819.4,523.6,-0.03074,3e-05,2.25918]
[1777477938984,64.88,75819.42,523.6,-0.03072,3e-05,2.25789]
[1777477941639,64.87,75812.14,523.6,-0.03094,3e-05,2.27098]
[1777477944787,64.86,75812.63,523.6,-0.0309,3e-05,2.26866]
[1777477944899,64.86,75812.63,523.6,-0.0309,3e-05,2.26866]
[1777477945804,64.85,75818.56,523.6,-0.0307,3e-05,2.25651]
[1777477951076,64.84,75819.66,523.6,-0.03063,3e-05,2.25231]
[1777477951876,64.83,75814.71,523.6,-0.03072,3e-05,2.25647]
[1777477951907,64.83,75811.94,523.6,-0.0308,3e-05,2.26151]
[1777477954227,64.83,75808.0,523.6,-0.03093,3e-05,2.26936]
[1777477955939,64.83,75793.73,523.6,-0.03141,3e-05,2.29783]
[1777477959408,64.83,75807.83,523.6,-0.03094,3e-05,2.26977]
[1777477961491,64.83,75812.01,523.6,-0.0308,3e-05,2.26161]
[1777477961564,64.83,75814.4,523.6,-0.03073,3e-05,2.25696]
[1777477962289,64.83,75814.4,523.6,-0.03073,3e-05,2.25696]
[1777477962391,64.83,75811.93,523.6,-0.03081,3e-05,2.26183]
[1777477968024,64.84,75809.06,523.6,-0.03091,3e-05,2.26784]
[1777477968955,64.84,75809.06,523.6,-0.03091,3e-05,2.26784]
[1777477969033,64.84,75814.54,523.6,-0.03073,3e-05,2.25706]
[1777477970038,64.83,75829.13,523.6,-0.03024,3e-05,2.228]
[1777477971244,64.83,75837.39,523.6,-0.02997,3e-05,2.21154]
[1777477974986,64.82,75841.21,523.6,-0.02983,3e-05,2.20315]
[1777477979073,64.81,75845.06,523.6,-0.02969,3e-05,2.19443]
[1777477983487,64.8,75850.34,523.6,-0.0295,3e-05,2.18307]
[1777477983800,64.8,75852.75,523.6,-0.02941,3e-05,2.17787]
[1777477984499,64.8,75852.75,523.6,-0.02941,3e-05,2.17787]
[1777477985144,64.79,75866.59,523.6,-0.02897,3e-05,2.15112]
[1777477988166,64.79,75877.85,523.6,-0.02861,3e-05,2.12907]
[1777477991205,64.79,75878.71,523.6,-0.02858,3e-05,2.12707]
[1777477991377,64.78,75863.64,523.6,-0.02905,3e-05,2.15552]
[1777477991834,64.78,75863.64,523.6,-0.02905,3e-05,2.15552]
[1777477991898,64.78,75863.64,523.6,-0.02905,3e-05,2.15552]
[1777477992317,64.78,75863.64,523.6,-0.02905,3e-05,2.15552]
[1777477992441,64.78,75833.32,523.6,-0.03001,3e-05,2.21374]
[1777477992853,64.78,75833.32,523.6,-0.03001,3e-05,2.21374]
[1777477993155,64.78,75833.32,523.6,-0.03001,3e-05,2.21374]
[1777477993214,64.78,75823.96,523.6,-0.03031,3e-05,2.23167]
[1777477994243,64.78,75823.96,523.6,-0.03031,3e-05,2.23167]
[1777477995228,64.78,75808.52,523.6,-0.03082,3e-05,2.26226]
[1777477996715,64.78,75803.5,523.6,-0.03098,3e-05,2.27227]
[1777478001260,64.78,75799.11,523.6,-0.03113,3e-05,2.28115]
[1777478001274,64.78,75799.52,523.6,-0.03112,3e-05,2.28037]
[1777478002130,64.78,75799.52,523.6,-0.03112,3e-05,2.28037]
[1777478002177,64.78,75799.52,523.6,-0.03112,3e-05,2.28037]
[1777478002337,64.78,75801.08,523.6,-0.03106,3e-05,2.27682]
[1777478008323,64.78,75802.05,523.6,-0.03103,3e-05,2.27509]
[1777478012351,64.78,75791.78,523.6,-0.03131,3e-05,2.29044]
[1777478014364,64.78,75781.63,523.6,-0.03165,3e-05,2.31078]
[1777478018393,64.78,75774.05,523.6,-0.03191,3e-05,2.3259]
[1777478023428,64.78,75775.97,523.6,-0.03184,3e-05,2.32183]
[1777478024666,64.78,75766.08,523.6,-0.03217,3e-05,2.34175]
[1777478025641,64.78,75755.74,523.6,-0.03253,3e-05,2.36279]
[1777478025844,64.78,75755.74,523.6,-0.03253,3e-05,2.36279]
[1777478026454,64.78,75747.09,523.6,-0.03283,3e-05,2.38042]
[1777478029475,64.75,75735.23,523.6,-0.0332,4e-05,2.40195]
[1777478031495,64.75,75726.52,523.6,-0.0335,4e-05,2.41967]
[1777478036530,64.74,75722.62,523.6,-0.03362,4e-05,2.42679]
[1777478038543,64.74,75711.12,523.6,-0.03402,4e-05,2.45037]
[1777478042576,64.7,75703.24,523.6,-0.03422,4e-05,2.46162]
[1777478045597,64.65,75692.01,523.6,-0.03453,4e-05,2.47962]
[1777478046200,64.65,75692.01,523.6,-0.03453,4e-05,2.47962]
[1777478046604,64.63,75689.99,523.6,-0.03455,4e-05,2.48107]
[1777478046737,64.63,75689.99,523.6,-0.03455,4e-05,2.48107]
[1777478047665,64.63,75689.99,523.6,-0.03455,4e-05,2.48107]
[1777478047912,64.62,75695.49,523.6,-0.03434,4e-05,2.4687]
[1777478048441,64.62,75695.49,523.6,-0.03434,4e-05,2.4687]
[1777478048495,64.62,75695.49,523.6,-0.03434,4e-05,2.4687]
[1777478048628,64.62,75700.61,523.6,-0.03414,4e-05,2.45716]
[1777478050574,64.6,75701.62,523.6,-0.03406,4e-05,2.45226]
[1777478051274,64.57,75703.56,523.6,-0.03394,4e-05,2.4454]
[1777478052416,64.57,75703.17,523.6,-0.03395,4e-05,2.44598]
[1777478052875,64.57,75701.47,523.6,-0.03401,4e-05,2.44931]
[1777478057691,64.56,75709.12,523.6,-0.03372,4e-05,2.43204]
[1777478059640,64.56,75710.59,523.6,-0.03366,4e-05,2.42875]
[1777478060712,64.52,75722.64,523.6,-0.03316,4e-05,2.39961]
[1777478061719,64.51,75732.19,523.6,-0.0328,3e-05,2.37828]
[1777478066697,64.48,75724.54,523.6,-0.033,4e-05,2.39011]
[1777478071789,64.43,75725.96,523.6,-0.03279,4e-05,2.37614]
[1777478076824,64.42,75729.29,523.6,-0.03264,3e-05,2.3676]
[1777478081286,64.42,75736.48,523.6,-0.03239,3e-05,2.35246]
[1777478086894,64.41,75731.99,523.6,-0.03254,3e-05,2.3612]
[1777478091929,64.41,75730.9,523.6,-0.03257,3e-05,2.36297]
[1777478095290,64.41,75738.22,523.6,-0.03231,3e-05,2.3477]
[1777478096232,64.41,75745.73,523.6,-0.03205,3e-05,2.33231]
[1777478098978,64.41,75755.76,523.6,-0.0317,3e-05,2.31189]
[1777478104038,64.41,75756.81,523.6,-0.03167,3e-05,2.30973]
[1777478109062,64.4,75751.54,523.6,-0.03184,3e-05,2.32034]
[1777478112083,64.4,75742.54,523.6,-0.03215,3e-05,2.33857]
[1777478115104,64.4,75729.2,523.6,-0.03261,3e-05,2.36571]
[1777478120139,64.4,75728.13,523.6,-0.03264,3e-05,2.36744]
[1777478125174,64.39,75722.67,523.6,-0.03282,4e-05,2.37818]
[1777478130209,64.38,75727.81,523.6,-0.03262,3e-05,2.36604]
[1777478131216,64.38,75734.63,523.6,-0.03231,3e-05,2.34664]
[1777478135244,64.38,75743.22,523.6,-0.03201,3e-05,2.32892]
[1777478137269,64.38,75751.78,523.6,-0.03172,3e-05,2.3115]
[1777478138275,64.38,75760.47,523.6,-0.03142,3e-05,2.29396]
[1777478139283,64.38,75767.87,523.6,-0.03117,3e-05,2.27913]
[1777478144318,64.38,75776.22,523.6,-0.0309,3e-05,2.26273]
[1777478149353,64.39,75777.13,523.6,-0.03087,3e-05,2.26132]
[1777478154388,64.39,75781.66,523.6,-0.03073,3e-05,2.25276]
[1777478158416,64.39,75789.62,523.6,-0.03047,3e-05,2.23744]
[1777478163455,64.4,75785.34,523.6,-0.03063,3e-05,2.24656]
[1777478168492,64.4,75775.92,523.6,-0.03095,3e-05,2.26582]
[1777478173534,64.41,75775.63,523.6,-0.03097,3e-05,2.2668]
[1777478177562,64.41,75768.28,523.6,-0.03122,3e-05,2.28177]
[1777478182597,64.41,75765.94,523.6,-0.0313,3e-05,2.28666]
[1777478187632,64.41,75763.74,523.6,-0.03138,3e-05,2.29127]
[1777478192668,64.41,75767.17,523.6,-0.0312,3e-05,2.27934]
[1777478197705,64.42,75772.01,523.6,-0.03104,3e-05,2.26995]
[1777478199718,64.42,75763.41,523.6,-0.03133,3e-05,2.28731]
[1777478204754,64.42,75760.02,523.6,-0.03145,3e-05,2.29431]
[1777478208781,64.42,75749.8,523.6,-0.0318,3e-05,2.31505]
[1777478213817,64.42,75741.5,523.6,-0.03208,3e-05,2.33182]
[1777478218854,64.42,75750.43,523.6,-0.03177,3e-05,2.31352]
[1777478223890,64.42,75751.39,523.6,-0.03174,3e-05,2.3116]
[1777478228930,64.42,75758.15,523.6,-0.03151,3e-05,2.298]
[1777478233965,64.42,75758.47,523.6,-0.0315,3e-05,2.29748]
[1777478239123,64.42,75758.01,523.6,-0.03152,3e-05,2.2985]
[1777478244034,64.42,75766.27,523.6,-0.03124,3e-05,2.28206]
[1777478245042,64.42,75775.96,523.6,-0.03092,3e-05,2.26275]
[1777478247056,64.42,75784.32,523.6,-0.03064,3e-05,2.24633]
[1777478251803,64.43,75791.7,523.6,-0.03034,3e-05,2.22704]
[1777478252797,64.43,75803.18,523.6,-0.02997,3e-05,2.20464]
[1777478253098,64.43,75813.45,523.6,-0.02964,3e-05,2.1848]
[1777478258133,64.44,75811.73,523.6,-0.02971,3e-05,2.18921]
[1777478263168,64.45,75809.73,523.6,-0.02979,3e-05,2.1941]
[1777478268203,64.45,75809.52,523.6,-0.02981,3e-05,2.19549]
[1777478273239,64.46,75799.56,523.6,-0.03015,3e-05,2.21591]
[1777478277267,64.47,75808.35,523.6,-0.02988,3e-05,2.19937]
[1777478282302,64.48,75806.62,523.6,-0.02995,3e-05,2.20365]
[1777478283749,64.48,75817.86,523.6,-0.02959,3e-05,2.18195]
[1777478284533,64.48,75829.27,523.6,-0.02923,3e-05,2.16011]
[1777478290365,64.49,75824.88,523.6,-0.02939,3e-05,2.17005]
[1777478293892,64.5,75834.06,523.6,-0.02912,3e-05,2.15333]
[1777478296951,64.5,75839.25,523.6,-0.02896,3e-05,2.14365]
[1777478298808,64.51,75848.18,523.6,-0.02869,3e-05,2.12744]
[1777478300438,64.51,75855.65,523.6,-0.02847,3e-05,2.11388]
[1777478305474,64.53,75861.03,523.6,-0.02833,3e-05,2.10538]
[1777478310509,64.54,75867.04,523.6,-0.02817,3e-05,2.09576]
[1777478311517,64.55,75874.34,523.6,-0.02789,3e-05,2.07743]
[1777478314537,64.56,75863.34,523.6,-0.02824,3e-05,2.0992]
[1777478319573,64.57,75855.47,523.6,-0.02851,3e-05,2.11572]
[1777478324607,64.58,75857.79,523.6,-0.02847,3e-05,2.11292]
[1777478329642,64.6,75860.54,523.6,-0.02841,3e-05,2.10933]
[1777478334678,64.61,75864.39,523.6,-0.02831,3e-05,2.10368]
[1777478336692,64.62,75874.29,523.6,-0.02802,3e-05,2.08575]
[1777478341727,64.63,75880.68,523.6,-0.02785,3e-05,2.07563]
[1777478345768,64.65,75871.47,523.6,-0.02816,3e-05,2.09436]
[1777478346789,64.65,75854.37,523.6,-0.0287,3e-05,2.12702]
[1777478350813,64.66,75864.09,523.6,-0.02841,3e-05,2.10983]
[1777478355847,64.67,75864.36,523.6,-0.02843,3e-05,2.1109]
[1777478360883,64.69,75864.1,523.6,-0.02846,3e-05,2.11297]
[1777478365917,64.7,75860.93,523.6,-0.02859,3e-05,2.12051]
[1777478370953,64.71,75863.57,523.6,-0.02853,3e-05,2.11702]
[1777478372967,64.72,75868.66,523.6,-0.02832,3e-05,2.103]
[1777478378002,64.73,75876.73,523.6,-0.0281,3e-05,2.08985]
[1777478383038,64.75,75875.94,523.6,-0.02815,3e-05,2.09306]
[1777478388073,64.76,75872.25,523.6,-0.0283,3e-05,2.10168]
[1777478391094,64.77,75880.43,523.6,-0.02806,3e-05,2.08733]
[1777478396962,64.79,75883.21,523.6,-0.028,3e-05,2.08355]
[1777478399970,64.79,75877.56,523.6,-0.02819,3e-05,2.09518]
[1777478400887,64.8,75880.49,523.6,-0.0281,3e-05,2.09003]
[1777478400988,64.8,75890.35,523.6,-0.02781,3e-05,2.07198]
[1777478403026,64.81,75855.14,523.6,-0.02891,3e-05,2.13897]
[1777478405664,64.81,75842.48,523.6,-0.02932,3e-05,2.16392]
[1777478407013,64.81,75842.48,523.6,-0.02932,3e-05,2.16392]
[1777478407082,64.81,75832.49,523.6,-0.02964,3e-05,2.18338]
[1777478408237,64.82,75825.22,523.6,-0.02988,3e-05,2.19781]
[1777478412265,64.82,75837.27,523.6,-0.02951,3e-05,2.17518]
[1777478417300,64.83,75840.97,523.6,-0.02941,3e-05,2.16911]
[1777478422335,64.84,75837.69,523.6,-0.02953,3e-05,2.17644]
[1777478427370,64.85,75843.18,523.6,-0.02937,3e-05,2.16689]
[1777478432405,64.86,75843.73,523.6,-0.0293,3e-05,2.16182]
[1777478437440,64.87,75839.95,523.6,-0.02944,3e-05,2.17013]
[1777478441057,64.87,75849.67,523.6,-0.02914,3e-05,2.15212]
[1777478442474,64.88,75857.34,523.6,-0.02891,3e-05,2.13799]
[1777478446295,64.88,75852.39,523.6,-0.02908,3e-05,2.14818]
[1777478451537,64.9,75849.24,523.6,-0.0292,3e-05,2.15565]
[1777478456573,64.91,75849.32,523.6,-0.02922,3e-05,2.15664]
[1777478461608,64.92,75844.41,523.6,-0.02939,3e-05,2.16717]
[1777478466643,64.92,75848.22,523.6,-0.02929,3e-05,2.16093]
[1777478470671,64.93,75855.33,523.6,-0.02908,3e-05,2.14825]
[1777478475707,64.94,75858.87,523.6,-0.02899,3e-05,2.14267]
[1777478481042,64.95,75861.95,523.6,-0.0289,3e-05,2.13782]
[1777478482091,64.96,75870.75,523.6,-0.02864,3e-05,2.12167]
[1777478482756,64.96,75878.76,523.6,-0.02839,3e-05,2.10686]
[1777478487791,64.97,75887.7,523.6,-0.02815,3e-05,2.0917]
[1777478489805,64.98,75895.88,523.6,-0.02791,3e-05,2.07714]
[1777478494839,64.99,75895.34,523.6,-0.02789,3e-05,2.07496]
[1777478499874,65.01,75895.6,523.6,-0.02791,3e-05,2.07626]
[1777478504910,65.02,75896.58,523.6,-0.02791,3e-05,2.07625]
[1777478509946,65.04,75900.25,523.6,-0.02783,3e-05,2.07124]
[1777478514980,65.06,75903.93,523.6,-0.02774,3e-05,2.06626]
[1777478520018,65.07,75909.18,523.6,-0.02762,3e-05,2.05842]
[1777478522031,65.11,75918.78,523.6,-0.0274,3e-05,2.04496]
[1777478524046,65.12,75926.58,523.6,-0.02718,3e-05,2.03149]
[1777478525858,65.12,75927.66,523.6,-0.02715,3e-05,2.02993]
[1777478526931,65.12,75927.0,523.6,-0.02718,3e-05,2.03157]
[1777478527501,65.13,75927.19,523.6,-0.02718,3e-05,2.03165]
[1777478529531,65.13,75926.19,523.6,-0.02722,3e-05,2.03434]
[1777478530313,65.14,75922.64,523.6,-0.02733,3e-05,2.04127]
[1777478531926,65.14,75919.96,523.6,-0.02742,3e-05,2.0466]
[1777478537139,65.17,75918.4,523.6,-0.02751,3e-05,2.05227]
[1777478542175,65.18,75914.44,523.6,-0.02766,3e-05,2.06147]
[1777478547209,65.2,75914.22,523.6,-0.0277,3e-05,2.06375]
[1777478552245,65.22,75911.25,523.6,-0.02776,3e-05,2.06608]
[1777478556659,65.23,75919.28,523.6,-0.02754,3e-05,2.05279]
[1777478558290,65.24,75927.93,523.6,-0.02729,3e-05,2.03774]
[1777478563087,65.25,75930.24,523.6,-0.02724,3e-05,2.03476]
[1777478563120,65.25,75931.09,523.6,-0.02723,3e-05,2.03363]
[1777478563529,65.25,75931.09,523.6,-0.02723,3e-05,2.03363]
[1777478564821,65.25,75930.87,523.6,-0.02724,3e-05,2.03445]
[1777478569492,65.25,75932.51,523.6,-0.02719,3e-05,2.03122]
[1777478572965,65.25,75935.85,523.6,-0.02709,3e-05,2.02502]
[1777478574997,65.25,75946.31,523.6,-0.02678,3e-05,2.00598]
[1777478575476,65.25,75946.31,523.6,-0.02678,3e-05,2.00598]
[1777478575790,65.25,75946.31,523.6,-0.02678,3e-05,2.00598]
[1777478575806,65.25,75950.47,523.6,-0.02665,3e-05,1.99848]
[1777478576409,65.25,75950.47,523.6,-0.02665,3e-05,1.99848]
[1777478577193,65.25,75950.47,523.6,-0.02665,3e-05,1.99848]
[1777478577425,65.25,75959.51,523.6,-0.0264,3e-05,1.98275]
[1777478579964,65.26,75966.17,523.6,-0.02622,3e-05,1.97137]
[1777478581586,65.27,75962.23,523.6,-0.02635,3e-05,1.97944]
[1777478582528,65.27,75959.23,523.6,-0.02644,3e-05,1.98532]
[1777478582555,65.27,75959.23,523.6,-0.02644,3e-05,1.98532]
[1777478583191,65.27,75959.23,523.6,-0.02644,3e-05,1.98532]
[1777478584474,65.28,75949.69,523.6,-0.02673,3e-05,2.00348]
[1777478590161,65.3,75950.99,523.6,-0.02673,3e-05,2.00304]
[1777478590172,65.3,75950.39,523.6,-0.02675,3e-05,2.00459]
[1777478593121,65.31,75951.1,523.6,-0.02674,3e-05,2.00377]
[1777478593193,65.31,75951.93,523.6,-0.02671,3e-05,2.00227]
[1777478595552,65.35,75964.36,523.6,-0.02644,3e-05,1.98511]
[1777478597818,65.36,75970.49,523.6,-0.02627,3e-05,1.97467]
[1777478597871,65.36,75971.25,523.6,-0.02625,3e-05,1.97383]
[1777478599419,65.36,75971.35,523.6,-0.02625,3e-05,1.9737]
[1777478599633,65.36,75971.35,523.6,-0.02625,3e-05,1.9737]
[1777478600889,65.36,75972.57,523.6,-0.02622,3e-05,1.97158]
[1777478602075,65.36,75974.0,523.6,-0.02618,3e-05,1.96909]
[1777478602782,65.36,75974.55,523.6,-0.02616,3e-05,1.96817]
[1777478605949,65.37,75974.54,523.6,-0.02616,3e-05,1.96837]
[1777478606911,65.37,75975.29,523.6,-0.02614,3e-05,1.9671]
[1777478611591,65.37,75974.21,523.6,-0.02618,3e-05,1.96929]
[1777478611781,65.37,75974.21,523.6,-0.02618,3e-05,1.96929]
[1777478612969,65.37,75974.33,523.6,-0.02612,3e-05,1.96429]
[1777478615691,65.37,75985.67,523.6,-0.0258,3e-05,1.94456]
[1777478620727,65.38,75986.55,523.6,-0.02578,3e-05,1.94352]
[1777478623629,65.38,75986.14,523.6,-0.0258,3e-05,1.94444]
[1777478628280,65.38,75982.04,523.6,-0.02592,3e-05,1.95203]
[1777478631323,65.38,75982.97,523.6,-0.0259,3e-05,1.95073]
[1777478635645,65.39,75984.52,523.6,-0.02586,3e-05,1.94835]
[1777478640867,65.39,75976.66,523.6,-0.02609,3e-05,1.96273]
[1777478641697,65.39,75976.66,523.6,-0.02609,3e-05,1.96273]
[1777478646908,65.39,75977.85,523.6,-0.02606,3e-05,1.961]
[1777478647703,65.39,75977.85,523.6,-0.02606,3e-05,1.961]
[1777478652951,65.4,75976.79,523.6,-0.0261,3e-05,1.96327]
[1777478657986,65.4,75977.81,523.6,-0.02608,3e-05,1.96178]
[1777478659775,65.4,75978.46,523.6,-0.02606,3e-05,1.96069]
[1777478664810,65.4,75977.55,523.6,-0.02609,3e-05,1.96263]
[1777478670070,65.41,75981.15,523.6,-0.02599,3e-05,1.95669]
[1777478675105,65.41,75981.87,523.6,-0.02592,3e-05,1.95096]
[1777478676637,65.41,75986.83,523.6,-0.02578,3e-05,1.9423]
[1777478676732,65.41,75986.83,523.6,-0.02578,3e-05,1.9423]
[1777478677123,65.41,75994.23,523.6,-0.02557,3e-05,1.92941]
[1777478677755,65.41,75994.23,523.6,-0.02557,3e-05,1.92941]
[1777478677866,65.41,75994.23,523.6,-0.02557,3e-05,1.92941]
[1777478677874,65.41,75994.23,523.6,-0.02557,3e-05,1.92941]
[1777478680139,65.42,75988.18,523.6,-0.02575,3e-05,1.94025]
[1777478680619,65.42,75987.41,523.6,-0.02577,3e-05,1.94171]
[1777478681253,65.42,75987.41,523.6,-0.02577,3e-05,1.94171]
[1777478683840,65.42,75990.85,523.6,-0.02568,3e-05,1.93596]
[1777478685587,65.42,75997.1,523.6,-0.0255,3e-05,1.92522]
[1777478686111,65.42,75997.1,523.6,-0.0255,3e-05,1.92522]
[1777478688200,65.42,76010.51,523.6,-0.02514,3e-05,1.90226]
[1777478691452,65.43,76012.36,523.6,-0.02509,3e-05,1.89953]
[1777478695430,65.43,76019.57,523.6,-0.0249,3e-05,1.88776]
[1777478695518,65.43,76019.57,523.6,-0.0249,3e-05,1.88776]
[1777478695882,65.43,76019.57,523.6,-0.0249,3e-05,1.88776]
[1777478698077,65.44,76026.11,523.6,-0.02473,3e-05,1.87688]
[1777478699438,65.44,76025.88,523.6,-0.02474,3e-05,1.87768]
[1777478701842,65.45,76027.22,523.6,-0.02471,3e-05,1.87579]
[1777478705214,65.45,76022.17,523.6,-0.02486,3e-05,1.88508]
[1777478706008,65.45,76020.04,523.6,-0.02492,3e-05,1.88894]
[1777478706017,65.45,76020.04,523.6,-0.02492,3e-05,1.88894]
[1777478706839,65.45,76016.23,523.6,-0.02503,3e-05,1.8957]
[1777478707334,65.46,76006.39,523.6,-0.02531,3e-05,1.91293]
[1777478707739,65.46,76006.39,523.6,-0.02531,3e-05,1.91293]
[1777478707963,65.46,76006.39,523.6,-0.02531,3e-05,1.91293]
[1777478708341,65.46,75996.52,523.6,-0.02558,3e-05,1.93032]
[1777478708882,65.46,75996.52,523.6,-0.02558,3e-05,1.93032]
[1777478713862,65.46,75990.3,523.6,-0.02577,3e-05,1.94188]
[1777478719418,65.47,75990.62,523.6,-0.02577,3e-05,1.94184]
[1777478720974,65.47,75990.62,523.6,-0.02577,3e-05,1.94184]
[1777478725961,65.47,75990.21,523.6,-0.02579,3e-05,1.94303]
[1777478731501,65.48,75990.09,523.6,-0.02574,3e-05,1.93906]
[1777478734227,65.48,75988.61,523.6,-0.02579,3e-05,1.94176]
[1777478735462,65.48,75982.54,523.6,-0.02596,3e-05,1.95263]
[1777478740840,65.48,75983.43,523.6,-0.02594,3e-05,1.95144]
[1777478745254,65.49,75983.94,523.6,-0.02593,3e-05,1.95084]
[1777478750266,65.49,75990.34,523.6,-0.02576,3e-05,1.93996]
[1777478750635,65.49,76007.49,523.6,-0.02528,3e-05,1.91022]
[1777478754305,65.5,76010.62,523.6,-0.0252,3e-05,1.9051]
[1777478759698,65.5,76008.38,523.6,-0.02527,3e-05,1.91001]
[1777478764801,65.51,76003.64,523.6,-0.02542,3e-05,1.91893]
[1777478768029,65.51,76003.15,523.6,-0.02544,3e-05,1.92004]
[1777478771457,65.52,76004.78,523.6,-0.0254,3e-05,1.91759]
[1777478772788,65.52,76020.16,523.6,-0.02498,3e-05,1.89139]
[1777478773990,65.52,76020.16,523.6,-0.02498,3e-05,1.89139]
[1777478779838,65.53,76022.63,523.6,-0.02493,3e-05,1.8884]
[1777478784873,65.54,76025.47,523.6,-0.02487,3e-05,1.88445]
[1777478786100,65.54,76025.47,523.6,-0.02487,3e-05,1.88445]
[1777478791921,65.55,76017.98,523.6,-0.02503,3e-05,1.89387]
[1777478793687,65.55,76016.35,523.6,-0.02508,3e-05,1.89685]
[1777478794830,65.56,76015.31,523.6,-0.02511,3e-05,1.89881]
[1777478797964,65.56,76007.07,523.6,-0.02535,3e-05,1.91372]
[1777478802999,65.57,76000.46,523.6,-0.02555,3e-05,1.92589]
[1777478808033,65.57,75997.27,523.6,-0.02564,3e-05,1.93201]
[1777478813326,65.58,75994.01,523.6,-0.02574,3e-05,1.93814]
[1777478819111,65.58,75997.56,523.6,-0.02565,3e-05,1.93255]
[1777478824146,65.59,75994.64,523.6,-0.02574,3e-05,1.93817]
[1777478829180,65.59,75989.56,523.6,-0.02589,3e-05,1.94754]
[1777478830734,65.59,75985.43,523.6,-0.02601,3e-05,1.95489]
[1777478832104,65.59,75985.31,523.6,-0.02602,3e-05,1.95516]
[1777478834471,65.59,75985.16,523.6,-0.02602,3e-05,1.95555]
[1777478834535,65.59,75974.07,523.6,-0.02634,3e-05,1.97525]
[1777478835057,65.59,75974.07,523.6,-0.02634,3e-05,1.97525]
[1777478835170,65.59,75974.07,523.6,-0.02634,3e-05,1.97525]
[1777478835492,65.59,75974.07,523.6,-0.02634,3e-05,1.97525]
[1777478835495,65.59,75962.87,523.6,-0.02666,3e-05,1.99526]
[1777478836244,65.59,75962.87,523.6,-0.02666,3e-05,1.99526]
[1777478837268,65.59,75957.11,523.6,-0.02683,3e-05,2.00559]
[1777478837321,65.59,75957.11,523.6,-0.02683,3e-05,2.00559]
[1777478837483,65.59,75957.11,523.6,-0.02683,3e-05,2.00559]
[1777478840506,65.59,75946.52,523.6,-0.02714,3e-05,2.02458]
[1777478840508,65.59,75946.52,523.6,-0.02714,3e-05,2.02458]
[1777478850330,65.59,75951.5,523.6,-0.02699,3e-05,2.01498]
[1777478853399,65.59,75954.68,523.6,-0.02683,3e-05,2.00426]
[1777478858387,65.59,75967.87,523.6,-0.02645,3e-05,1.98065]
[1777478863422,65.59,75961.83,523.6,-0.02662,3e-05,1.99151]
[1777478868457,65.59,75955.84,523.6,-0.0268,3e-05,2.00223]
[1777478873494,65.59,75955.33,523.6,-0.02681,3e-05,2.00304]
[1777478874747,65.59,75956.65,523.6,-0.02677,3e-05,2.00065]
[1777478880542,65.59,75963.68,523.6,-0.02657,3e-05,1.98806]
[1777478885578,65.59,75962.28,523.6,-0.02661,3e-05,1.9906]
[1777478887465,65.59,75962.28,523.6,-0.02661,3e-05,1.9906]
[1777478887592,65.59,75971.58,523.6,-0.02634,3e-05,1.97402]
[1777478888751,65.59,75971.58,523.6,-0.02634,3e-05,1.97402]
[1777478889263,65.59,75971.58,523.6,-0.02634,3e-05,1.97402]
[1777478889400,65.59,75981.33,523.6,-0.02606,3e-05,1.95677]
[1777478889742,65.59,75981.33,523.6,-0.02606,3e-05,1.95677]
[1777478890563,65.59,75981.33,523.6,-0.02606,3e-05,1.95677]
[1777478890576,65.59,75999.05,523.6,-0.02556,3e-05,1.92572]
[1777478890955,65.59,75999.05,523.6,-0.02556,3e-05,1.92572]
[1777478891020,65.59,76008.05,523.6,-0.02531,3e-05,1.91017]
[1777478896274,65.59,76014.27,523.6,-0.02515,3e-05,1.9]
[1777478901694,65.6,76012.22,523.6,-0.02522,3e-05,1.90456]
[1777478906416,65.61,76016.8,523.6,-0.0251,3e-05,1.89711]
[1777478912376,65.61,76010.06,523.6,-0.0253,3e-05,1.90964]
[1777478914487,65.62,76007.68,523.6,-0.02531,3e-05,1.90925]
[1777478915828,65.62,76001.4,523.6,-0.02549,3e-05,1.92043]
[1777478918362,65.62,76001.55,523.6,-0.02549,3e-05,1.9204]
[1777478923666,65.63,75994.1,523.6,-0.02571,3e-05,1.93405]
[1777478924355,65.63,75994.1,523.6,-0.02571,3e-05,1.93405]
[1777478927876,65.63,76006.56,523.6,-0.02537,3e-05,1.91287]
[1777478930423,65.63,76007.86,523.6,-0.02533,3e-05,1.91074]
[1777478936391,65.64,76003.15,523.6,-0.02548,3e-05,1.91971]
[1777478941976,65.65,76004.23,523.6,-0.02546,3e-05,1.91866]
[1777478942636,65.65,76004.23,523.6,-0.02546,3e-05,1.91866]
[1777478948020,65.66,76002.74,523.6,-0.02551,3e-05,1.92196]
[1777478953054,65.66,75995.29,523.6,-0.02573,3e-05,1.93556]
[1777478958090,65.66,75996.36,523.6,-0.02571,3e-05,1.93415]
[1777478963168,65.67,75993.85,523.6,-0.02579,3e-05,1.9389]
[1777478963849,65.67,75990.79,523.6,-0.02587,3e-05,1.94435]
[1777478964513,65.67,75990.79,523.6,-0.02587,3e-05,1.94435]
[1777478964591,65.67,75983.33,523.6,-0.02609,3e-05,1.95756]
[1777478966491,65.67,75977.17,523.6,-0.02626,3e-05,1.96851]
[1777478967175,65.67,75977.87,523.6,-0.02625,3e-05,1.96731]
[1777478967320,65.67,75977.87,523.6,-0.02625,3e-05,1.96731]
[1777478970573,65.67,75970.74,523.6,-0.02645,3e-05,1.98005]
[1777478972460,65.67,75969.34,523.6,-0.02643,3e-05,1.97768]
[1777478973353,65.67,75967.74,523.6,-0.02648,3e-05,1.98054]
[1777478973441,65.67,75967.74,523.6,-0.02648,3e-05,1.98054]
[1777478979237,65.67,75968.87,523.6,-0.02645,3e-05,1.97862]
[1777478982966,65.67,75967.15,523.6,-0.0265,3e-05,1.98172]
[1777478985273,65.67,75971.69,523.6,-0.02637,3e-05,1.97367]
[1777478986170,65.67,75967.3,523.6,-0.02649,3e-05,1.9815]
[1777478986637,65.67,75967.3,523.6,-0.02649,3e-05,1.9815]
[1777478990529,65.67,75973.54,523.6,-0.02631,3e-05,1.97044]
[1777478991188,65.67,75972.71,523.6,-0.02634,3e-05,1.97194]
[1777478995246,65.67,75969.7,523.6,-0.02643,3e-05,1.97737]
[1777478995326,65.67,75969.7,523.6,-0.02643,3e-05,1.97737]
[1777478995628,65.67,75969.7,523.6,-0.02643,3e-05,1.97737]
[1777478995669,65.67,75995.06,523.6,-0.0257,3e-05,1.93265]
[1777478995753,65.67,75995.06,523.6,-0.0257,3e-05,1.93265]
[1777478996170,65.67,75995.06,523.6,-0.0257,3e-05,1.93265]
[1777478996623,65.67,76019.99,523.6,-0.02501,3e-05,1.88951]
[1777478996706,65.67,76019.99,523.6,-0.02501,3e-05,1.88951]
[1777478996942,65.67,76019.99,523.6,-0.02501,3e-05,1.88951]
[1777478997038,65.67,76019.99,523.6,-0.02501,3e-05,1.88951]
[1777478997268,65.67,76019.99,523.6,-0.02501,3e-05,1.88951]
[1777478997738,65.68,76019.74,523.6,-0.02502,3e-05,1.8901]
[1777478999169,65.68,76019.35,523.6,-0.02503,3e-05,1.89093]
[1777479002037,65.68,76017.61,523.6,-0.02509,3e-05,1.8944]
[1777479002571,65.68,76017.61,523.6,-0.02509,3e-05,1.8944]
[1777479005819,65.69,76018.1,523.6,-0.02508,3e-05,1.89416]
[1777479011473,65.7,76017.67,523.6,-0.02511,3e-05,1.89583]
[1777479014677,65.7,76018.1,523.6,-0.0251,3e-05,1.89539]
[1777479016508,65.7,76030.34,523.6,-0.02477,3e-05,1.87485]
[1777479018443,65.71,76032.45,523.6,-0.02472,3e-05,1.87143]
[1777479020489,65.71,76034.1,523.6,-0.02468,3e-05,1.869]
[1777479024354,65.72,76033.78,523.6,-0.0247,3e-05,1.87032]
[1777479024564,65.72,76041.53,523.6,-0.02449,3e-05,1.85733]
[1777479025400,65.72,76041.53,523.6,-0.02449,3e-05,1.85733]
[1777479026563,65.72,76048.22,523.6,-0.02432,3e-05,1.84619]
[1777479026578,65.72,76055.6,523.6,-0.02412,3e-05,1.83397]
[1777479031612,65.73,76047.41,523.6,-0.0243,3e-05,1.84431]
[1777479032556,65.73,76047.41,523.6,-0.0243,3e-05,1.84431]
[1777479037655,65.75,76058.08,523.6,-0.02404,3e-05,1.82786]
[1777479039319,65.75,76061.9,523.6,-0.02394,3e-05,1.82172]
[1777479039669,65.75,76069.3,523.6,-0.02375,3e-05,1.80964]
[1777479041683,65.76,76079.28,523.6,-0.0235,3e-05,1.79365]
[1777479043697,65.76,76088.66,523.6,-0.02327,3e-05,1.77882]
[1777479044536,65.76,76088.66,523.6,-0.02327,3e-05,1.77882]
[1777479045539,65.77,76091.56,523.6,-0.0232,3e-05,1.7744]
[1777479046167,65.77,76093.79,523.6,-0.02314,3e-05,1.77109]
[1777479050351,65.78,76096.18,523.6,-0.0231,3e-05,1.76863]
[1777479055817,65.8,76094.44,523.6,-0.02318,3e-05,1.77356]
[1777479056551,65.8,76094.44,523.6,-0.02318,3e-05,1.77356]
[1777479060817,65.82,76102.43,523.6,-0.02301,3e-05,1.76263]
[1777479065851,65.84,76098.0,523.6,-0.02315,3e-05,1.77165]
[1777479070904,65.85,76100.47,523.6,-0.02311,3e-05,1.76904]
[1777479075939,65.87,76099.85,523.6,-0.02316,3e-05,1.77217]
[1777479079966,65.89,76087.61,523.6,-0.0235,3e-05,1.79364]
[1777479085010,65.9,76093.27,523.6,-0.02337,3e-05,1.78592]
[1777479089942,65.91,76092.29,523.6,-0.02342,3e-05,1.78884]
[1777479092052,65.92,76078.3,523.6,-0.02374,3e-05,1.80824]
[1777479097086,65.94,76076.35,523.6,-0.02382,3e-05,1.81292]
[1777479102122,65.95,76072.57,523.6,-0.02394,3e-05,1.82059]
[1777479107156,65.96,76072.03,523.6,-0.02397,3e-05,1.82284]
[1777479111185,65.97,76064.7,523.6,-0.02418,3e-05,1.83612]
[1777479116220,65.98,76064.17,523.6,-0.02422,3e-05,1.8382]
[1777479121256,65.99,76063.57,523.6,-0.02425,3e-05,1.84037]
[1777479126290,66.0,76061.12,523.6,-0.02433,3e-05,1.84562]
[1777479131325,66.01,76059.27,523.6,-0.0244,3e-05,1.84985]
[1777479136361,66.02,76059.39,523.6,-0.02441,3e-05,1.85071]
[1777479140447,66.03,76061.9,523.6,-0.02436,3e-05,1.84713]
[1777479146431,66.04,76061.77,523.6,-0.02438,3e-05,1.84888]
[1777479151465,66.05,76060.48,523.6,-0.02438,3e-05,1.84741]
[1777479154487,66.06,76049.72,523.6,-0.02468,3e-05,1.86621]
[1777479156501,66.06,76036.74,523.6,-0.02504,3e-05,1.88868]
[1777479159293,66.07,76032.07,523.6,-0.02517,3e-05,1.89696]
[1777479164559,66.07,76033.84,523.6,-0.02513,3e-05,1.89474]
[1777479166818,66.08,76035.09,523.6,-0.0251,3e-05,1.89274]
[1777479168587,66.08,76046.94,523.6,-0.02478,3e-05,1.87296]
[1777479169593,66.08,76054.09,523.6,-0.02459,3e-05,1.86101]
[1777479174629,66.09,76058.83,523.6,-0.02448,3e-05,1.85401]
[1777479179664,66.1,76064.87,523.6,-0.02434,3e-05,1.84493]
[1777479184699,66.11,76063.11,523.6,-0.0244,3e-05,1.849]
[1777479188376,66.12,76063.06,523.6,-0.02441,3e-05,1.84973]
[1777479188488,66.12,76063.06,523.6,-0.02441,3e-05,1.84973]
[1777479193762,66.13,76064.52,523.6,-0.02439,3e-05,1.84853]
[1777479198797,66.14,76063.46,523.6,-0.02444,3e-05,1.85136]
[1777479203833,66.15,76064.71,523.6,-0.02442,3e-05,1.8503]
[1777479208868,66.16,76073.87,523.6,-0.02419,3e-05,1.83598]
[1777479211914,66.16,76073.2,523.6,-0.02422,3e-05,1.83755]
[1777479212791,66.16,76073.15,523.6,-0.02416,3e-05,1.83316]
[1777479217584,66.18,76067.49,523.6,-0.02434,3e-05,1.84401]
[1777479218938,66.18,76058.35,523.6,-0.02459,3e-05,1.85982]
[1777479221860,66.18,76057.92,523.6,-0.0246,3e-05,1.86074]
[1777479221959,66.18,76049.16,523.6,-0.02484,3e-05,1.87577]
[1777479224747,66.19,76044.11,523.6,-0.02499,3e-05,1.88472]
[1777479226994,66.19,76031.27,523.6,-0.02535,3e-05,1.90724]
[1777479229374,66.19,76030.67,523.6,-0.02537,3e-05,1.90838]
[1777479230765,66.19,76030.39,523.6,-0.02538,3e-05,1.90898]
[1777479236059,66.2,76029.18,523.6,-0.02542,3e-05,1.91181]
[1777479241093,66.21,76031.51,523.6,-0.02537,3e-05,1.90833]
[1777479246128,66.21,76029.52,523.6,-0.02543,3e-05,1.91228]
[1777479251164,66.22,76025.39,523.6,-0.02555,3e-05,1.91991]
[1777479256199,66.22,76026.24,523.6,-0.02554,3e-05,1.91888]
[1777479261234,66.22,76029.44,523.6,-0.02545,3e-05,1.91386]
[1777479266268,66.23,76029.79,523.6,-0.02545,3e-05,1.91376]
[1777479271304,66.23,76033.71,523.6,-0.02529,3e-05,1.90275]
[1777479276339,66.24,76032.51,523.6,-0.02534,3e-05,1.90541]
[1777479281375,66.24,76029.84,523.6,-0.02542,3e-05,1.91056]
[1777479285404,66.25,76021.58,523.6,-0.02566,3e-05,1.92523]
[1777479290439,66.25,76017.77,523.6,-0.02577,3e-05,1.9322]
[1777479295473,66.26,76016.51,523.6,-0.02581,3e-05,1.93472]
[1777479300508,66.26,76011.67,523.6,-0.02595,3e-05,1.94343]
[1777479303532,66.26,76026.25,523.6,-0.02554,3e-05,1.91831]
[1777479308569,66.26,76031.58,523.6,-0.0254,3e-05,1.90964]
[1777479310489,66.26,76031.72,523.6,-0.0254,3e-05,1.9095]
[1777479310530,66.26,76031.72,523.6,-0.0254,3e-05,1.9095]
[1777479311589,66.27,76044.22,523.6,-0.02506,3e-05,1.88831]
[1777479313866,66.27,76048.39,523.6,-0.02495,3e-05,1.88135]
[1777479314532,66.27,76048.15,523.6,-0.02496,3e-05,1.88191]
[1777479319651,66.28,76048.47,523.6,-0.02496,3e-05,1.88229]
[1777479324686,66.29,76060.79,523.6,-0.02464,3e-05,1.86221]
[1777479327369,66.29,76066.03,523.6,-0.02451,3e-05,1.85377]
[1777479327418,66.29,76066.03,523.6,-0.02451,3e-05,1.85377]
[1777479327708,66.29,76073.13,523.6,-0.02432,3e-05,1.84205]
[1777479328501,66.29,76073.13,523.6,-0.02432,3e-05,1.84205]
[1777479331736,66.3,76083.24,523.6,-0.02401,3e-05,1.82142]
[1777479332955,66.3,76083.24,523.6,-0.02401,3e-05,1.82142]
[1777479335840,66.31,76089.12,523.6,-0.02386,3e-05,1.81248]
[1777479339792,66.32,76075.49,523.6,-0.02425,3e-05,1.83646]
[1777479342813,66.33,76068.22,523.6,-0.02445,3e-05,1.84929]
[1777479347848,66.34,76060.35,523.6,-0.02468,3e-05,1.86354]
[1777479348070,66.34,76060.35,523.6,-0.02468,3e-05,1.86354]
[1777479350869,66.34,76050.37,523.6,-0.02496,3e-05,1.88098]
[1777479355904,66.35,76050.44,523.6,-0.02497,3e-05,1.88164]
[1777479359932,66.35,76042.1,523.6,-0.02521,3e-05,1.89646]
[1777479361946,66.36,76034.76,523.6,-0.02541,3e-05,1.90931]
[1777479366982,66.36,76034.5,523.6,-0.02543,3e-05,1.91027]
[1777479372017,66.37,76031.63,523.6,-0.02552,3e-05,1.91568]
[1777479373970,66.37,76032.08,523.6,-0.0255,3e-05,1.91499]
[1777479379065,66.37,76034.81,523.6,-0.02544,3e-05,1.91098]
[1777479384103,66.38,76032.25,523.6,-0.02552,3e-05,1.9159]
[1777479388129,66.38,76020.0,523.6,-0.02587,3e-05,1.93743]
[1777479393164,66.38,76013.84,523.6,-0.02598,3e-05,1.94356]
[1777479394405,66.38,76013.84,523.6,-0.02598,3e-05,1.94356]
[1777479394521,66.38,76013.84,523.6,-0.02598,3e-05,1.94356]
[1777479397850,66.38,76013.16,523.6,-0.026,3e-05,1.94487]
[1777479397952,66.38,76004.24,523.6,-0.02626,3e-05,1.9605]
[1777479403528,66.38,76001.07,523.6,-0.02635,3e-05,1.96613]
[1777479408621,66.39,76004.66,523.6,-0.02625,3e-05,1.95989]
[1777479408914,66.39,76004.66,523.6,-0.02625,3e-05,1.95989]
[1777479409277,66.39,76015.9,523.6,-0.02593,3e-05,1.9403]
[1777479410285,66.39,76023.19,523.6,-0.02573,3e-05,1.92771]
[1777479413514,66.39,76023.48,523.6,-0.02572,3e-05,1.92735]
[1777479413575,66.39,76023.48,523.6,-0.02572,3e-05,1.92735]
[1777479417334,66.39,76014.85,523.6,-0.02597,3e-05,1.9427]
[1777479418532,66.39,76014.85,523.6,-0.02597,3e-05,1.9427]
[1777479424056,66.39,76012.73,523.6,-0.02603,3e-05,1.94663]
[1777479428592,66.39,76014.68,523.6,-0.02598,3e-05,1.94344]
[1777479435460,66.4,76024.21,523.6,-0.02572,3e-05,1.92746]
[1777479440495,66.4,76019.19,523.6,-0.02587,3e-05,1.93652]
[1777479445535,66.41,76020.28,523.6,-0.02584,3e-05,1.93494]
[1777479450569,66.41,76019.26,523.6,-0.02588,3e-05,1.93702]
[1777479455605,66.41,76019.74,523.6,-0.02581,3e-05,1.93166]
[1777479457619,66.41,76027.06,523.6,-0.0256,3e-05,1.91916]
[1777479458626,66.41,76019.18,523.6,-0.02583,3e-05,1.93288]
[1777479459633,66.42,76011.51,523.6,-0.02604,3e-05,1.94628]
[1777479464668,66.42,76010.03,523.6,-0.02609,3e-05,1.94904]
[1777479469703,66.42,76011.4,523.6,-0.02605,3e-05,1.94685]
[1777479473730,66.42,76019.53,523.6,-0.02583,3e-05,1.93291]
[1777479476710,66.42,76019.69,523.6,-0.02582,3e-05,1.93277]
[1777479479225,66.42,76023.13,523.6,-0.02573,3e-05,1.92702]
[1777479482801,66.43,76020.28,523.6,-0.02582,3e-05,1.93217]
[1777479488836,66.43,76016.82,523.6,-0.02592,3e-05,1.93864]
[1777479490578,66.43,76014.76,523.6,-0.02598,3e-05,1.94228]
[1777479491962,66.43,76010.36,523.6,-0.0261,3e-05,1.95]
[1777479493873,66.43,75998.7,523.6,-0.02644,3e-05,1.97051]
[1777479494825,66.43,75998.7,523.6,-0.02644,3e-05,1.97051]
[1777479497797,66.43,75995.65,523.6,-0.02653,3e-05,1.97588]
[1777479499038,66.43,75986.02,523.6,-0.0268,3e-05,1.99289]
[1777479501170,66.43,75980.52,523.6,-0.02696,3e-05,2.00263]
[1777479503284,66.43,75974.3,523.6,-0.02714,3e-05,2.01356]
[1777479508979,66.43,75972.01,523.6,-0.0272,3e-05,2.01718]
[1777479512904,66.42,75972.59,523.6,-0.02712,3e-05,2.01095]
[1777479514656,66.42,75972.8,523.6,-0.02711,3e-05,2.01043]
[1777479520057,66.42,75977.49,523.6,-0.02697,3e-05,2.0017]
[1777479524903,66.42,75972.38,523.6,-0.02711,3e-05,2.0106]
[1777479527583,66.41,75972.14,523.6,-0.02712,3e-05,2.01084]
[1777479533148,66.41,75977.95,523.6,-0.02694,3e-05,2.00009]
[1777479538182,66.41,75978.18,523.6,-0.02693,3e-05,1.99944]
[1777479543217,66.41,75973.79,523.6,-0.02705,3e-05,2.00704]
[1777479548253,66.4,75970.02,523.6,-0.02716,3e-05,2.01338]
[1777479553288,66.4,75969.05,523.6,-0.02718,3e-05,2.01476]
[1777479558846,66.4,75962.97,523.6,-0.02735,3e-05,2.02534]
[1777479559747,66.4,75957.71,523.6,-0.02751,3e-05,2.03472]
[1777479561220,66.4,75952.92,523.6,-0.02765,3e-05,2.04326]
[1777479562353,66.39,75934.07,523.6,-0.02821,3e-05,2.07713]
[1777479567299,66.39,75939.17,523.6,-0.02804,3e-05,2.06713]
[1777479568126,66.38,75939.07,523.6,-0.02804,3e-05,2.06715]
[1777479570707,66.39,75938.46,523.6,-0.02807,3e-05,2.06887]
[1777479573281,66.4,75935.33,523.6,-0.02811,3e-05,2.07013]
[1777479579222,66.41,75938.63,523.6,-0.02804,3e-05,2.06588]
[1777479580436,66.41,75939.27,523.6,-0.02803,3e-05,2.06502]
[1777479580776,66.42,75939.8,523.6,-0.02802,3e-05,2.06436]
[1777479580987,66.42,75939.8,523.6,-0.02802,3e-05,2.06436]
[1777479581213,66.42,75939.8,523.6,-0.02802,3e-05,2.06436]
[1777479581296,66.42,75938.01,523.6,-0.02807,3e-05,2.06793]
[1777479581418,66.42,75938.01,523.6,-0.02807,3e-05,2.06793]
[1777479581436,66.42,75938.01,523.6,-0.02807,3e-05,2.06793]
[1777479581554,66.42,75938.01,523.6,-0.02807,3e-05,2.06793]
[1777479582101,66.42,75938.01,523.6,-0.02807,3e-05,2.06793]
[1777479582173,66.42,75938.01,523.6,-0.02807,3e-05,2.06793]
[1777479582237,66.42,75856.98,523.6,-0.03061,3e-05,2.21949]
[1777479582725,66.42,75856.98,523.6,-0.03061,3e-05,2.21949]
[1777479583156,66.42,75856.98,523.6,-0.03061,3e-05,2.21949]
[1777479583199,66.42,75829.78,523.6,-0.0315,3e-05,2.27222]
[1777479588548,66.39,75828.21,523.6,-0.03151,3e-05,2.2724]
[1777479589555,66.39,75836.78,523.6,-0.03122,3e-05,2.25565]
[1777479590562,66.39,75846.12,523.6,-0.03092,3e-05,2.23753]
[1777479593583,66.39,75854.36,523.6,-0.03065,3e-05,2.22173]
[1777479598618,66.4,75865.64,523.6,-0.03029,3e-05,2.20036]
[1777479603758,66.4,75863.42,523.6,-0.03036,3e-05,2.20491]
[1777479603762,66.4,75855.35,523.6,-0.03063,3e-05,2.22046]
[1777479607681,66.4,75848.1,523.6,-0.03087,3e-05,2.23454]
[1777479612716,66.4,75852.0,523.6,-0.03074,3e-05,2.22718]
[1777479615737,66.4,75840.51,523.6,-0.03112,3e-05,2.24949]
[1777479620772,66.4,75842.29,523.6,-0.03106,3e-05,2.24603]
[1777479625808,66.4,75843.73,523.6,-0.03101,3e-05,2.2433]
[1777479628831,66.41,75857.59,523.6,-0.03057,3e-05,2.2169]
[1777479631087,66.41,75867.64,523.6,-0.03019,3e-05,2.19319]
[1777479633713,66.41,75874.35,523.6,-0.02998,3e-05,2.18062]
[1777479634335,66.41,75848.39,523.6,-0.03082,3e-05,2.23039]
[1777479634415,66.41,75848.39,523.6,-0.03082,3e-05,2.23039]
[1777479635147,66.41,75833.09,523.6,-0.03132,3e-05,2.26007]
[1777479641220,66.41,75832.82,523.6,-0.03133,3e-05,2.26051]
[1777479641526,66.41,75831.63,523.6,-0.03137,3e-05,2.26281]
[1777479641928,66.41,75807.7,523.6,-0.03217,3e-05,2.30976]
[1777479642939,66.41,75790.01,523.6,-0.03277,3e-05,2.34482]
[1777479648196,66.41,75788.69,523.6,-0.0328,3e-05,2.3468]
[1777479648463,66.41,75788.79,523.6,-0.0328,3e-05,2.34644]
[1777479649125,66.41,75788.79,523.6,-0.0328,3e-05,2.34644]
[1777479649487,66.4,75786.41,523.6,-0.03288,3e-05,2.35104]
[1777479651127,66.4,75784.19,523.6,-0.03295,3e-05,2.35532]
[1777479651229,66.4,75791.31,523.6,-0.0327,3e-05,2.34089]
[1777479657039,66.34,75793.23,523.6,-0.03251,3e-05,2.32976]
[1777479660060,66.32,75802.09,523.6,-0.03217,3e-05,2.30953]
[1777479664087,66.31,75810.1,523.6,-0.03189,3e-05,2.29336]
[1777479667109,66.31,75802.71,523.6,-0.03214,3e-05,2.30772]
[1777479672144,66.31,75807.68,523.6,-0.03196,3e-05,2.29741]
[1777479677179,66.3,75805.45,523.6,-0.03203,3e-05,2.3014]
[1777479682215,66.3,75808.29,523.6,-0.03193,3e-05,2.29541]
[1777479686242,66.3,75815.63,523.6,-0.03167,3e-05,2.2807]
[1777479691277,66.3,75811.25,523.6,-0.03175,3e-05,2.28376]
[1777479696311,66.3,75810.17,523.6,-0.03178,3e-05,2.28565]
[1777479698326,66.29,75820.49,523.6,-0.03143,3e-05,2.2653]
[1777479701027,66.29,75823.78,523.6,-0.03132,3e-05,2.25881]
[1777479703362,66.29,75815.73,523.6,-0.03159,3e-05,2.27453]
[1777479707390,66.29,75823.68,523.6,-0.03132,3e-05,2.25885]
[1777479708184,66.29,75823.68,523.6,-0.03132,3e-05,2.25885]
[1777479708397,66.29,75824.42,523.6,-0.0313,3e-05,2.25739]
[1777479709032,66.29,75824.42,523.6,-0.0313,3e-05,2.25739]
[1777479714439,66.27,75826.3,523.6,-0.03119,3e-05,2.25085]
[1777479715698,66.26,75826.65,523.6,-0.03116,3e-05,2.24923]
[1777479722495,66.23,75839.24,523.6,-0.03069,3e-05,2.22165]
[1777479727529,66.21,75840.77,523.6,-0.03061,3e-05,2.21664]
[1777479732564,66.2,75841.72,523.6,-0.03054,3e-05,2.21277]
[1777479737600,66.18,75839.35,523.6,-0.03059,3e-05,2.21535]
[1777479742635,66.16,75835.19,523.6,-0.03069,3e-05,2.22131]
[1777479747669,66.14,75831.01,523.6,-0.03079,3e-05,2.22731]
[1777479752705,66.13,75831.19,523.6,-0.03068,3e-05,2.21958]
[1777479754319,66.13,75831.19,523.6,-0.03068,3e-05,2.21958]
[1777479754415,66.12,75833.08,523.6,-0.03061,3e-05,2.21553]
[1777479758855,66.12,75818.38,523.6,-0.0311,3e-05,2.24437]
[1777479760763,66.12,75806.95,523.6,-0.03149,3e-05,2.26674]
[1777479762776,66.12,75797.36,523.6,-0.03181,3e-05,2.28556]
[1777479767812,66.12,75797.74,523.6,-0.03179,3e-05,2.28459]
[1777479770158,66.12,75805.91,523.6,-0.03151,3e-05,2.26844]
[1777479770841,66.12,75813.63,523.6,-0.03126,3e-05,2.25331]
[1777479772855,66.12,75822.19,523.6,-0.03097,3e-05,2.23667]
[1777479777890,66.12,75824.0,523.6,-0.03092,3e-05,2.23337]
[1777479778897,66.12,75815.61,523.6,-0.0312,3e-05,2.24974]
[1777479783932,66.12,75816.67,523.6,-0.03116,3e-05,2.24772]
[1777479787189,66.13,75828.11,523.6,-0.03078,3e-05,2.22557]
[1777479789363,66.13,75813.33,523.6,-0.03128,3e-05,2.25442]
[1777479795009,66.13,75812.09,523.6,-0.03132,3e-05,2.25688]
[1777479800050,66.13,75808.11,523.6,-0.03145,3e-05,2.2647]
[1777479802064,66.13,75799.97,523.6,-0.03172,3e-05,2.28066]
[1777479807099,66.13,75810.4,523.6,-0.03137,3e-05,2.26005]
[1777479810120,66.13,75801.55,523.6,-0.03167,3e-05,2.2774]
[1777479815155,66.12,75786.48,523.6,-0.0321,3e-05,2.30164]
[1777479816162,66.12,75778.24,523.6,-0.03238,3e-05,2.31796]
[1777479821200,66.1,75777.51,523.6,-0.03237,3e-05,2.31702]
[1777479826235,66.1,75782.85,523.6,-0.03218,3e-05,2.30593]
[1777479831271,66.1,75780.18,523.6,-0.03226,3e-05,2.31084]
[1777479836305,66.09,75778.86,523.6,-0.0323,3e-05,2.313]
[1777479841340,66.09,75781.87,523.6,-0.03219,3e-05,2.30663]
[1777479843354,66.09,75771.45,523.6,-0.03255,3e-05,2.32724]
[1777479848390,66.08,75762.06,523.6,-0.03286,3e-05,2.3455]
[1777479851411,66.08,75770.05,523.6,-0.03258,3e-05,2.32907]
[1777479852418,66.07,75781.97,523.6,-0.03215,3e-05,2.30418]
[1777479857453,66.07,75791.38,523.6,-0.03182,3e-05,2.28517]
[1777479858571,66.07,75799.43,523.6,-0.03155,3e-05,2.26921]
[1777479859482,66.07,75767.12,523.6,-0.03265,3e-05,2.33333]
[1777479863511,66.06,75758.18,523.6,-0.03295,3e-05,2.35089]
[1777479864519,66.06,75732.25,523.6,-0.03386,4e-05,2.40344]
[1777479864866,66.06,75732.25,523.6,-0.03386,4e-05,2.40344]
[1777479865526,66.06,75722.31,523.6,-0.03422,4e-05,2.4237]
[1777479867540,66.05,75712.56,523.6,-0.03456,4e-05,2.44333]
[1777479872575,66.04,75711.94,523.6,-0.03448,4e-05,2.43757]
[1777479875318,66.04,75711.18,523.6,-0.0345,4e-05,2.43854]
[1777479875599,66.04,75686.29,523.6,-0.03541,4e-05,2.49017]
[1777479876516,66.04,75686.29,523.6,-0.03541,4e-05,2.49017]
[1777479876530,66.04,75686.29,523.6,-0.03541,4e-05,2.49017]
[1777479881906,66.02,75687.64,523.6,-0.03533,4e-05,2.48549]
[1777479884666,66.0,75697.63,523.6,-0.03492,4e-05,2.46267]
[1777479886439,65.98,75713.93,523.6,-0.03428,4e-05,2.42549]
[1777479886978,65.97,75721.38,523.6,-0.034,4e-05,2.40987]
[1777479888710,65.97,75724.43,523.6,-0.03389,4e-05,2.40335]
[1777479890132,65.97,75727.84,523.6,-0.03376,4e-05,2.39613]
[1777479895729,65.96,75720.64,523.6,-0.034,4e-05,2.40949]
[1777479902792,65.94,75714.35,523.6,-0.03419,4e-05,2.42039]
[1777479904146,65.94,75724.98,523.6,-0.0338,4e-05,2.39827]
[1777479905977,65.94,75739.43,523.6,-0.03328,4e-05,2.36835]
[1777479907831,65.93,75748.93,523.6,-0.03294,3e-05,2.34878]
[1777479912048,65.93,75747.75,523.6,-0.03298,3e-05,2.35072]
[1777479912083,65.93,75747.75,523.6,-0.03298,3e-05,2.35072]
[1777479915161,65.92,75758.79,523.6,-0.03257,3e-05,2.32695]
[1777479916894,65.91,75747.25,523.6,-0.03296,3e-05,2.34983]
[1777479919915,65.91,75740.26,523.6,-0.0332,4e-05,2.36353]
[1777479924950,65.9,75747.04,523.6,-0.03295,3e-05,2.34904]
[1777479925957,65.89,75754.29,523.6,-0.03267,3e-05,2.33302]
[1777479930992,65.86,75752.49,523.6,-0.03268,3e-05,2.33326]
[1777479936027,65.86,75753.86,523.6,-0.03255,3e-05,2.32452]
[1777479941062,65.85,75758.27,523.6,-0.03239,3e-05,2.31522]
[1777479946097,65.85,75757.45,523.6,-0.03241,3e-05,2.31643]
[1777479949118,65.85,75746.72,523.6,-0.03278,3e-05,2.33774]
[1777479954245,65.84,75743.77,523.6,-0.03287,3e-05,2.34316]
[1777479959188,65.84,75752.6,523.6,-0.03255,3e-05,2.32464]
[1777479961489,65.84,75752.25,523.6,-0.03256,3e-05,2.32524]
[1777479962004,65.84,75753.01,523.6,-0.03254,3e-05,2.32362]
[1777479964113,65.83,75753.44,523.6,-0.03252,3e-05,2.32256]
[1777479965232,65.83,75734.2,523.6,-0.03319,4e-05,2.36122]
[1777479970313,65.83,75732.2,523.6,-0.03324,4e-05,2.36462]
[1777479972656,65.82,75731.74,523.6,-0.03325,4e-05,2.36521]
[1777479979333,65.81,75738.98,523.6,-0.03298,4e-05,2.34913]
[1777479981345,65.81,75747.55,523.6,-0.03267,3e-05,2.33155]
[1777479982175,65.81,75747.55,523.6,-0.03267,3e-05,2.33155]
[1777479984714,65.81,75753.42,523.6,-0.03247,3e-05,2.31953]
[1777479984778,65.81,75755.17,523.6,-0.0324,3e-05,2.31593]
[1777479990407,65.8,75759.33,523.6,-0.03225,3e-05,2.30714]
[1777479995443,65.8,75757.43,523.6,-0.03224,3e-05,2.30521]
[1777479999018,65.8,75759.59,523.6,-0.03216,3e-05,2.3007]
[1777480004233,65.8,75760.02,523.6,-0.03214,3e-05,2.29947]
[1777480008535,65.79,75772.33,523.6,-0.03172,3e-05,2.27477]
[1777480010549,65.79,75780.05,523.6,-0.03146,3e-05,2.25951]
[1777480015584,65.79,75788.18,523.6,-0.03119,3e-05,2.2436]
[1777480017614,65.79,75796.11,523.6,-0.03092,3e-05,2.22816]
[1777480020634,65.8,75803.14,523.6,-0.03069,3e-05,2.21468]
[1777480025670,65.8,75797.87,523.6,-0.03088,3e-05,2.22532]
[1777480028691,65.8,75811.1,523.6,-0.03044,3e-05,2.19984]
[1777480033727,65.81,75816.3,523.6,-0.03028,3e-05,2.19035]
[1777480038761,65.81,75811.46,523.6,-0.03045,3e-05,2.20032]
[1777480045107,65.81,75811.9,523.6,-0.03044,3e-05,2.19989]
[1777480046818,65.82,75803.93,523.6,-0.03071,3e-05,2.21575]
[1777480051853,65.82,75805.05,523.6,-0.03061,3e-05,2.20878]
[1777480056888,65.83,75810.87,523.6,-0.03043,3e-05,2.19794]
[1777480061923,65.83,75811.76,523.6,-0.03041,3e-05,2.19681]
[1777480066958,65.84,75812.33,523.6,-0.0304,3e-05,2.19625]
[1777480071993,65.84,75813.37,523.6,-0.03038,3e-05,2.19481]
[1777480075013,65.84,75803.55,523.6,-0.0307,3e-05,2.21413]
[1777480080341,65.85,75799.59,523.6,-0.03084,3e-05,2.22213]
[1777480086090,65.85,75801.86,523.6,-0.03077,3e-05,2.2182]
[1777480091126,65.85,75800.41,523.6,-0.03083,3e-05,2.22137]
[1777480096549,65.86,75801.77,523.6,-0.03079,3e-05,2.21899]
[1777480102198,65.86,75802.58,523.6,-0.03077,3e-05,2.21784]
[1777480107622,65.86,75798.82,523.6,-0.0309,3e-05,2.22549]
[1777480112274,65.86,75787.9,523.6,-0.0312,3e-05,2.24179]
[1777480113841,65.86,75787.9,523.6,-0.0312,3e-05,2.24179]
[1777480115925,65.87,75785.96,523.6,-0.03126,3e-05,2.24569]
[1777480119647,65.87,75778.18,523.6,-0.03153,3e-05,2.26102]
[1777480125495,65.87,75779.95,523.6,-0.03147,3e-05,2.25752]
[1777480131415,65.87,75778.85,523.6,-0.0315,3e-05,2.2597]
[1777480136450,65.87,75778.26,523.6,-0.03152,3e-05,2.26088]
[1777480141485,65.87,75778.59,523.6,-0.03151,3e-05,2.26024]
[1777480142638,65.87,75785.88,523.6,-0.03127,3e-05,2.24591]
[1777480145513,65.87,75794.65,523.6,-0.03098,3e-05,2.22886]
[1777480146520,65.87,75803.57,523.6,-0.03068,3e-05,2.21157]
[1777480147527,65.87,75812.61,523.6,-0.03039,3e-05,2.19416]
[1777480149540,65.87,75820.55,523.6,-0.03013,3e-05,2.17913]
[1777480154575,65.88,75828.06,523.6,-0.0299,3e-05,2.16546]
[1777480156590,65.88,75838.57,523.6,-0.02957,3e-05,2.14579]
[1777480161625,65.89,75841.8,523.6,-0.02948,3e-05,2.14068]
[1777480166661,65.9,75839.76,523.6,-0.02956,3e-05,2.14554]
[1777480171694,65.91,75840.77,523.6,-0.02948,3e-05,2.13939]
[1777480176814,65.91,75839.87,523.6,-0.02952,3e-05,2.14189]
[1777480182771,65.92,75837.85,523.6,-0.02961,3e-05,2.14703]
[1777480187811,65.93,75837.0,523.6,-0.02965,3e-05,2.14956]
[1777480192892,65.94,75837.44,523.6,-0.02965,3e-05,2.14945]
[1777480192852,65.94,75820.42,523.6,-0.0302,3e-05,2.18213]
[1777480193859,65.94,75810.25,523.6,-0.03054,3e-05,2.20189]
[1777480198896,65.95,75815.22,523.6,-0.03038,3e-05,2.1928]
[1777480201925,65.95,75789.79,523.6,-0.03123,3e-05,2.24251]
[1777480206960,65.95,75787.89,523.6,-0.03129,3e-05,2.24636]
[1777480212070,65.95,75789.52,523.6,-0.03124,3e-05,2.24325]
[1777480217644,65.95,75791.35,523.6,-0.03118,3e-05,2.23984]
[1777480218941,65.95,75805.65,523.6,-0.03071,3e-05,2.21205]
[1777480219267,65.95,75814.96,523.6,-0.0304,3e-05,2.19414]
[1777480224918,65.96,75808.6,523.6,-0.03062,3e-05,2.2068]
[1777480227362,65.96,75818.54,523.6,-0.0303,3e-05,2.1879]
[1777480232564,65.96,75824.25,523.6,-0.03006,3e-05,2.17235]
[1777480233625,65.97,75837.94,523.6,-0.02962,3e-05,2.14656]
[1777480235949,65.97,75845.04,523.6,-0.0294,3e-05,2.13351]
[1777480236615,65.97,75857.81,523.6,-0.029,3e-05,2.1097]
[1777480238198,65.98,75849.27,523.6,-0.02928,3e-05,2.12623]
[1777480243233,65.99,75851.97,523.6,-0.02921,3e-05,2.12225]
[1777480248269,66.0,75853.67,523.6,-0.02917,3e-05,2.1202]
[1777480250659,66.0,75846.11,523.6,-0.02942,3e-05,2.1349]
[1777480253304,66.01,75836.33,523.6,-0.02974,3e-05,2.15402]
[1777480258777,66.01,75834.27,523.6,-0.02982,3e-05,2.15861]
[1777480260515,66.02,75822.62,523.6,-0.03021,3e-05,2.18134]
[1777480265393,66.02,75830.06,523.6,-0.02998,3e-05,2.16772]
[1777480267407,66.02,75837.35,523.6,-0.02975,3e-05,2.15415]
[1777480272442,66.03,75834.63,523.6,-0.02985,3e-05,2.16016]
[1777480277477,66.04,75833.73,523.6,-0.02989,3e-05,2.16267]
[1777480282512,66.04,75833.92,523.6,-0.0299,3e-05,2.16308]
[1777480287547,66.05,75833.25,523.6,-0.02993,3e-05,2.16512]
[1777480292584,66.06,75842.19,523.6,-0.02959,3e-05,2.14368]
[1777480297618,66.07,75851.31,523.6,-0.02931,3e-05,2.12745]
[1777480302654,66.08,75852.49,523.6,-0.0293,3e-05,2.12634]
[1777480305971,66.08,75832.67,523.6,-0.02994,3e-05,2.16451]
[1777480306687,66.08,75818.44,523.6,-0.0304,3e-05,2.1919]
[1777480309709,66.09,75825.68,523.6,-0.03017,3e-05,2.17834]
[1777480314744,66.09,75817.55,523.6,-0.03045,3e-05,2.19453]
[1777480319779,66.1,75827.87,523.6,-0.03012,3e-05,2.17526]
[1777480324818,66.1,75818.9,523.6,-0.03042,3e-05,2.19313]
[1777480329853,66.11,75814.9,523.6,-0.03056,3e-05,2.20129]
[1777480331867,66.11,75805.64,523.6,-0.03087,3e-05,2.21937]
[1777480335895,66.11,75817.01,523.6,-0.0305,3e-05,2.19763]
[1777480340930,66.11,75820.95,523.6,-0.03038,3e-05,2.19058]
[1777480345965,66.12,75825.38,523.6,-0.03025,3e-05,2.18263]
[1777480348986,66.12,75832.54,523.6,-0.03002,3e-05,2.16931]
[1777480351000,66.12,75838.13,523.6,-0.02978,3e-05,2.15373]
[1777480355027,66.13,75847.66,523.6,-0.02948,3e-05,2.1364]
[1777480360064,66.14,75850.19,523.6,-0.02942,3e-05,2.13261]
[1777480365099,66.15,75849.52,523.6,-0.02946,3e-05,2.13488]
[1777480370133,66.16,75851.66,523.6,-0.02941,3e-05,2.13185]
[1777480375168,66.17,75857.59,523.6,-0.02924,3e-05,2.12176]
[1777480381038,66.17,75856.18,523.6,-0.0293,3e-05,2.12528]
[1777480386247,66.19,75856.76,523.6,-0.02931,3e-05,2.12587]
[1777480391282,66.2,75854.51,523.6,-0.02939,3e-05,2.13114]
[1777480396317,66.21,75847.82,523.6,-0.02962,3e-05,2.14477]
[1777480401352,66.21,75850.06,523.6,-0.02957,3e-05,2.14141]
[1777480406387,66.22,75846.5,523.6,-0.0297,3e-05,2.14905]
[1777480411423,66.23,75846.84,523.6,-0.02963,3e-05,2.14404]
[1777480416458,66.24,75848.8,523.6,-0.02958,3e-05,2.14128]
[1777480421663,66.25,75849.12,523.6,-0.02959,3e-05,2.14142]
[1777480427419,66.25,75844.54,523.6,-0.02975,3e-05,2.15112]
[1777480429550,66.26,75832.36,523.6,-0.03015,3e-05,2.17473]
[1777480431713,66.26,75820.31,523.6,-0.03055,3e-05,2.19806]
[1777480432571,66.26,75812.6,523.6,-0.0308,3e-05,2.213]
[1777480435592,66.26,75802.52,523.6,-0.03114,3e-05,2.23269]
[1777480440685,66.26,75799.28,523.6,-0.03125,3e-05,2.23906]
[1777480446669,66.26,75788.64,523.6,-0.0316,3e-05,2.25987]
[1777480451705,66.26,75785.24,523.6,-0.03172,3e-05,2.2664]
[1777480456739,66.26,75793.71,523.6,-0.03143,3e-05,2.24968]
[1777480461775,66.26,75791.28,523.6,-0.03151,3e-05,2.25442]
[1777480465803,66.26,75783.21,523.6,-0.03178,3e-05,2.27022]
[1777480470840,66.26,75784.38,523.6,-0.03174,3e-05,2.26772]
[1777480475875,66.26,75784.89,523.6,-0.03165,3e-05,2.26117]
[1777480480910,66.26,75785.93,523.6,-0.03161,3e-05,2.25901]
[1777480484223,66.26,75805.81,523.6,-0.03095,3e-05,2.2202]
[1777480484962,66.26,75819.1,523.6,-0.03051,3e-05,2.1946]
[1777480489974,66.26,75811.37,523.6,-0.03077,3e-05,2.20995]
[1777480495009,66.26,75821.46,523.6,-0.03044,3e-05,2.19082]
[1777480500044,66.27,75825.12,523.6,-0.03033,3e-05,2.18433]
[1777480502451,66.27,75818.79,523.6,-0.03054,3e-05,2.19669]
[1777480503065,66.27,75811.79,523.6,-0.03078,3e-05,2.21027]
[1777480506211,66.27,75808.66,523.6,-0.03088,3e-05,2.21644]
[1777480506363,66.27,75806.03,523.6,-0.03097,3e-05,2.22159]
[1777480506953,66.27,75806.03,523.6,-0.03097,3e-05,2.22159]
[1777480511120,66.27,75798.94,523.6,-0.03121,3e-05,2.23551]
[1777480516156,66.27,75805.98,523.6,-0.03098,3e-05,2.22196]
[1777480518258,66.27,75805.96,523.6,-0.03098,3e-05,2.22204]
[1777480524142,66.28,75802.2,523.6,-0.03111,3e-05,2.22957]
[1777480529248,66.28,75801.87,523.6,-0.03112,3e-05,2.23039]
[1777480534282,66.28,75805.49,523.6,-0.03093,3e-05,2.2182]
[1777480536235,66.28,75805.47,523.6,-0.03093,3e-05,2.21829]
[1777480542177,66.28,75805.34,523.6,-0.03094,3e-05,2.21875]
[1777480546367,66.28,75812.65,523.6,-0.03071,3e-05,2.20491]
[1777480548381,66.29,75821.1,523.6,-0.03043,3e-05,2.18879]
[1777480553461,66.29,75814.92,523.6,-0.03064,3e-05,2.20111]
[1777480554227,66.29,75802.41,523.6,-0.03106,3e-05,2.22537]
[1777480556396,66.29,75799.72,523.6,-0.03115,3e-05,2.23066]
[1777480561472,66.29,75803.31,523.6,-0.03103,3e-05,2.22385]
[1777480566138,66.29,75805.51,523.6,-0.03096,3e-05,2.21971]
[1777480572044,66.29,75803.12,523.6,-0.03104,3e-05,2.22462]
[1777480572828,66.3,75800.81,523.6,-0.03112,3e-05,2.22914]
[1777480573811,66.3,75796.3,523.6,-0.03127,3e-05,2.23795]
[1777480574612,66.3,75791.39,523.6,-0.03144,3e-05,2.24755]
[1777480575341,66.29,75763.64,523.6,-0.03238,3e-05,2.30208]
[1777480576031,66.29,75763.64,523.6,-0.03238,3e-05,2.30208]
[1777480576228,66.29,75749.84,523.6,-0.03285,3e-05,2.32955]
[1777480580795,66.29,75748.63,523.6,-0.03288,3e-05,2.3314]
[1777480584048,66.28,75748.41,523.6,-0.03288,3e-05,2.3314]
[1777480589686,66.28,75744.51,523.6,-0.033,3e-05,2.33818]
[1777480594722,66.27,75746.11,523.6,-0.03286,3e-05,2.32875]
[1777480599757,66.26,75746.48,523.6,-0.03284,3e-05,2.32732]
[1777480601903,66.26,75746.42,523.6,-0.03284,3e-05,2.3273]
[1777480605800,66.26,75738.79,523.6,-0.03309,4e-05,2.34196]
[1777480606571,66.26,75738.79,523.6,-0.03309,4e-05,2.34196]
[1777480606576,66.26,75738.79,523.6,-0.03309,4e-05,2.34196]
[1777480606814,66.26,75726.43,523.6,-0.03352,4e-05,2.3668]
[1777480607725,66.26,75726.43,523.6,-0.03352,4e-05,2.3668]
[1777480607805,66.26,75726.43,523.6,-0.03352,4e-05,2.3668]
[1777480607969,66.26,75726.43,523.6,-0.03352,4e-05,2.3668]
[1777480608807,66.25,75721.61,523.6,-0.03369,4e-05,2.37639]
[1777480610842,66.25,75711.77,523.6,-0.03403,4e-05,2.39581]
[1777480614013,66.24,75707.2,523.6,-0.03419,4e-05,2.40467]
[1777480614062,66.24,75714.15,523.6,-0.03393,4e-05,2.39016]
[1777480615877,66.24,75722.23,523.6,-0.03364,4e-05,2.37321]
[1777480620912,66.23,75718.7,523.6,-0.03374,4e-05,2.37932]
[1777480625916,66.22,75712.15,523.6,-0.03396,4e-05,2.39178]
[1777480631900,66.21,75719.64,523.6,-0.03367,4e-05,2.37505]
[1777480637024,66.2,75722.37,523.6,-0.03355,4e-05,2.36822]
[1777480642059,66.19,75720.05,523.6,-0.03362,4e-05,2.37191]
[1777480643798,66.19,75719.75,523.6,-0.03362,4e-05,2.37232]
[1777480645081,66.18,75704.12,523.6,-0.03418,4e-05,2.40385]
[1777480649852,66.17,75705.51,523.6,-0.03411,4e-05,2.39996]
[1777480654795,66.16,75702.04,523.6,-0.03414,4e-05,2.40022]
[1777480655768,66.16,75699.9,523.6,-0.03421,4e-05,2.40436]
[1777480661193,66.15,75706.02,523.6,-0.03396,4e-05,2.39028]
[1777480663079,66.15,75707.94,523.6,-0.03389,4e-05,2.38611]
[1777480663206,66.14,75718.12,523.6,-0.03352,4e-05,2.36511]
[1777480665223,66.14,75726.04,523.6,-0.03324,4e-05,2.34866]
[1777480668244,66.14,75733.92,523.6,-0.03295,4e-05,2.33227]
[1777480670258,66.13,75748.6,523.6,-0.03243,3e-05,2.30258]
[1777480672272,66.13,75756.26,523.6,-0.03217,3e-05,2.28716]
[1777480677182,66.13,75754.18,523.6,-0.03223,3e-05,2.29103]
[1777480677308,66.13,75738.12,523.6,-0.03279,3e-05,2.32306]
[1777480678426,66.13,75738.12,523.6,-0.03279,3e-05,2.32306]
[1777480679645,66.13,75732.69,523.6,-0.03298,4e-05,2.33372]
[1777480683350,66.12,75742.05,523.6,-0.03264,3e-05,2.31436]
[1777480687378,66.12,75749.72,523.6,-0.03237,3e-05,2.29864]
[1777480692415,66.12,75750.48,523.6,-0.03233,3e-05,2.29671]
[1777480692607,66.12,75750.48,523.6,-0.03233,3e-05,2.29671]
[1777480692901,66.12,75750.48,523.6,-0.03233,3e-05,2.29671]
[1777480693421,66.12,75751.43,523.6,-0.0323,3e-05,2.29473]
[1777480696033,66.11,75753.02,523.6,-0.03223,3e-05,2.29046]
[1777480696443,66.1,75751.85,523.6,-0.03226,3e-05,2.29224]
[1777480701478,66.1,75752.81,523.6,-0.03222,3e-05,2.28999]
[1777480703498,66.1,75766.28,523.6,-0.03175,3e-05,2.26317]
[1777480708533,66.1,75769.94,523.6,-0.03163,3e-05,2.25587]
[1777480713568,66.1,75767.41,523.6,-0.03164,3e-05,2.25544]
[1777480718603,66.1,75771.94,523.6,-0.03149,3e-05,2.24653]
[1777480723639,66.1,75778.12,523.6,-0.03128,3e-05,2.23448]
[1777480728674,66.1,75777.5,523.6,-0.03131,3e-05,2.23581]
[1777480733710,66.1,75783.29,523.6,-0.03111,3e-05,2.22466]
[1777480738744,66.1,75782.72,523.6,-0.03114,3e-05,2.22595]
[1777480742771,66.1,75792.49,523.6,-0.03081,3e-05,2.20715]
[1777480747807,66.11,75800.4,523.6,-0.03056,3e-05,2.1922]
[1777480752845,66.11,75805.69,523.6,-0.03039,3e-05,2.18254]
[1777480757879,66.12,75805.66,523.6,-0.0304,3e-05,2.18314]
[1777480762915,66.12,75800.76,523.6,-0.03057,3e-05,2.1931]
[1777480767950,66.12,75800.79,523.6,-0.03058,3e-05,2.19351]
[1777480772985,66.13,75799.93,523.6,-0.03055,3e-05,2.1903]
[1777480778020,66.13,75801.55,523.6,-0.0305,3e-05,2.18766]
[1777480783058,66.14,75800.65,523.6,-0.03054,3e-05,2.18988]
[1777480788093,66.14,75805.46,523.6,-0.03039,3e-05,2.18114]
[1777480790108,66.14,75822.36,523.6,-0.02984,3e-05,2.14908]
[1777480793129,66.15,75834.94,523.6,-0.02945,3e-05,2.12579]
[1777480795578,66.15,75844.7,523.6,-0.02914,3e-05,2.10786]
[1777480800182,66.16,75852.06,523.6,-0.02893,3e-05,2.09531]
[1777480801403,66.16,75859.31,523.6,-0.02871,3e-05,2.08207]
[1777480802196,66.17,75866.53,523.6,-0.02849,3e-05,2.06897]
[1777480805532,66.17,75869.74,523.6,-0.0284,3e-05,2.06364]
[1777480807216,66.18,75878.13,523.6,-0.02815,3e-05,2.04882]
[1777480812337,66.19,75876.9,523.6,-0.02822,3e-05,2.05273]
[1777480817965,66.21,75877.31,523.6,-0.02824,3e-05,2.05389]
[1777480824351,66.23,75881.38,523.6,-0.02815,3e-05,2.04861]
[1777480829385,66.24,75882.99,523.6,-0.02812,3e-05,2.04727]
[1777480834421,66.26,75882.97,523.6,-0.02808,3e-05,2.04381]
[1777480839456,66.27,75884.38,523.6,-0.02807,3e-05,2.04285]
[1777480844491,66.29,75885.31,523.6,-0.02807,3e-05,2.04277]
[1777480849526,66.3,75881.17,523.6,-0.02822,3e-05,2.05196]
[1777480854561,66.32,75879.75,523.6,-0.02829,3e-05,2.05611]
[1777480859597,66.33,75882.26,523.6,-0.02824,3e-05,2.05304]
[1777480860604,66.33,75874.36,523.6,-0.02849,3e-05,2.06787]
[1777480862185,66.33,75869.24,523.6,-0.02865,3e-05,2.07763]
[1777480862619,66.34,75861.65,523.6,-0.02889,3e-05,2.09198]
[1777480867654,66.35,75854.26,523.6,-0.02914,3e-05,2.10695]
[1777480872689,66.36,75853.22,523.6,-0.02919,3e-05,2.10996]
[1777480877725,66.37,75846.27,523.6,-0.02943,3e-05,2.12404]
[1777480881753,66.37,75834.25,523.6,-0.02983,3e-05,2.14744]
[1777480887402,66.38,75834.24,523.6,-0.02984,3e-05,2.14821]
[1777480890816,66.39,75825.75,523.6,-0.03013,3e-05,2.16506]
[1777480895851,66.39,75817.47,523.6,-0.03034,3e-05,2.17611]
[1777480900886,66.4,75815.75,523.6,-0.0304,3e-05,2.17987]
[1777480905920,66.4,75811.81,523.6,-0.03054,3e-05,2.18788]
[1777480908942,66.4,75804.82,523.6,-0.03077,3e-05,2.20154]
[1777480912969,66.4,75814.71,523.6,-0.03045,3e-05,2.18278]
[1777480918005,66.42,75817.11,523.6,-0.0304,3e-05,2.17952]
[1777480922034,66.43,75809.22,523.6,-0.03067,3e-05,2.19582]
[1777480927069,66.43,75807.26,523.6,-0.03074,3e-05,2.19989]
[1777480932104,66.44,75803.61,523.6,-0.03089,3e-05,2.20817]
[1777480937151,66.46,75803.71,523.6,-0.03092,3e-05,2.21026]
[1777480940175,66.46,75811.61,523.6,-0.03066,3e-05,2.19517]
[1777480945211,66.46,75817.48,523.6,-0.03048,3e-05,2.18433]
[1777480950245,66.47,75817.54,523.6,-0.03048,3e-05,2.18466]
[1777480955282,66.47,75818.99,523.6,-0.03037,3e-05,2.17706]
[1777480960317,66.48,75820.1,523.6,-0.03035,3e-05,2.17543]
[1777480965351,66.48,75821.96,523.6,-0.03029,3e-05,2.1724]
[1777480970387,66.49,75820.48,523.6,-0.03035,3e-05,2.17575]
[1777480974415,66.49,75809.67,523.6,-0.03071,3e-05,2.19685]
[1777480979450,66.49,75807.31,523.6,-0.03079,3e-05,2.20167]
[1777480982545,66.49,75807.44,523.6,-0.03079,3e-05,2.20154]
[1777480985310,66.49,75812.06,523.6,-0.03064,3e-05,2.19281]
[1777480990526,66.5,75809.95,523.6,-0.03072,3e-05,2.19727]
[1777480995562,66.5,75812.12,523.6,-0.03065,3e-05,2.19342]
[1777481000597,66.5,75813.9,523.6,-0.0306,3e-05,2.19036]
[1777481005632,66.51,75817.19,523.6,-0.0305,3e-05,2.18444]
[1777481009660,66.52,75826.12,523.6,-0.03023,3e-05,2.16865]
[1777481011674,66.53,75830.99,523.6,-0.03002,3e-05,2.15533]
[1777481016710,66.56,75829.69,523.6,-0.03013,3e-05,2.16172]
[1777481021745,66.57,75833.04,523.6,-0.03003,3e-05,2.15597]
[1777481026781,66.57,75839.06,523.6,-0.02985,3e-05,2.14525]
[1777481031817,66.58,75841.61,523.6,-0.02978,3e-05,2.14116]
[1777481036852,66.59,75839.46,523.6,-0.02986,3e-05,2.14598]
[1777481041887,66.59,75838.98,523.6,-0.02989,3e-05,2.14762]
[1777481047283,66.6,75839.58,523.6,-0.02988,3e-05,2.1472]
[1777481052964,66.61,75840.02,523.6,-0.02988,3e-05,2.14736]
[1777481057999,66.62,75841.25,523.6,-0.02986,3e-05,2.14575]
[1777481062027,66.62,75830.91,523.6,-0.0302,3e-05,2.1659]
[1777481065048,66.62,75823.13,523.6,-0.03046,3e-05,2.18102]
[1777481070083,66.64,75824.7,523.6,-0.03043,3e-05,2.17963]
[1777481071090,66.64,75832.89,523.6,-0.0301,3e-05,2.15885]
[1777481076124,66.64,75840.52,523.6,-0.02986,3e-05,2.14503]
[1777481081160,66.65,75838.84,523.6,-0.02993,3e-05,2.14889]
[1777481085188,66.66,75846.88,523.6,-0.02968,3e-05,2.13432]
[1777481090223,66.66,75847.43,523.6,-0.02968,3e-05,2.13413]
[1777481093243,66.67,75856.54,523.6,-0.0294,3e-05,2.11756]
[1777481098321,66.67,75860.9,523.6,-0.02927,3e-05,2.11019]
[1777481103315,66.68,75852.21,523.6,-0.02957,3e-05,2.12762]
[1777481105329,66.69,75839.62,523.6,-0.02998,3e-05,2.15165]
[1777481106336,66.69,75828.19,523.6,-0.03035,3e-05,2.17346]
[1777481111370,66.69,75831.16,523.6,-0.03026,3e-05,2.16825]
[1777481116406,66.7,75825.6,523.6,-0.03045,3e-05,2.17933]
[1777481121444,66.7,75825.24,523.6,-0.03047,3e-05,2.18046]
[1777481123763,66.7,75825.59,523.6,-0.03046,3e-05,2.17988]
[1777481128185,66.71,75819.55,523.6,-0.03066,3e-05,2.1918]
[1777481133528,66.71,75818.86,523.6,-0.03062,3e-05,2.18818]
[1777481135350,66.71,75822.6,523.6,-0.0305,3e-05,2.18111]
[1777481140577,66.71,75826.38,523.6,-0.03039,3e-05,2.17447]
[1777481141149,66.71,75826.38,523.6,-0.03039,3e-05,2.17447]
[1777481146930,66.72,75829.11,523.6,-0.03031,3e-05,2.16974]
[1777481152782,66.72,75825.86,523.6,-0.03042,3e-05,2.17651]
[1777481158548,66.73,75825.59,523.6,-0.03044,3e-05,2.17753]
[1777481162733,66.73,75837.2,523.6,-0.03007,3e-05,2.15595]
[1777481167766,66.74,75843.99,523.6,-0.02986,3e-05,2.14382]
[1777481172801,66.74,75846.7,523.6,-0.02979,3e-05,2.13945]
[1777481177836,66.75,75847.04,523.6,-0.02979,3e-05,2.13957]
[1777481182871,66.76,75847.68,523.6,-0.02978,3e-05,2.13913]
[1777481187906,66.77,75850.44,523.6,-0.02971,3e-05,2.13471]
[1777481190927,66.77,75857.59,523.6,-0.02949,3e-05,2.12179]
[1777481195962,66.78,75857.73,523.6,-0.02943,3e-05,2.11719]
[1777481200965,66.79,75855.85,523.6,-0.0295,3e-05,2.1216]
[1777481206032,66.79,75857.96,523.6,-0.02945,3e-05,2.11854]
[1777481211068,66.8,75861.58,523.6,-0.02935,3e-05,2.1127]
[1777481216103,66.81,75859.02,523.6,-0.02945,3e-05,2.11859]
[1777481221138,66.82,75858.47,523.6,-0.02948,3e-05,2.12048]
[1777481226173,66.83,75859.62,523.6,-0.02946,3e-05,2.11919]
[1777481231208,66.83,75859.63,523.6,-0.02948,3e-05,2.12]
[1777481236336,66.84,75863.68,523.6,-0.02936,3e-05,2.11315]
[1777481242285,66.85,75863.96,523.6,-0.02937,3e-05,2.11382]
[1777481247319,66.86,75864.56,523.6,-0.02937,3e-05,2.11358]
[1777481252355,66.87,75866.36,523.6,-0.02926,3e-05,2.10588]
[1777481255376,66.87,75873.92,523.6,-0.02903,3e-05,2.09245]
[1777481260411,66.88,75869.38,523.6,-0.02919,3e-05,2.10196]
[1777481261418,66.88,75856.22,523.6,-0.02961,3e-05,2.12667]
[1777481263467,66.89,75849.58,523.6,-0.02982,3e-05,2.13927]
[1777481263672,66.89,75849.58,523.6,-0.02982,3e-05,2.13927]
[1777481263753,66.89,75837.04,523.6,-0.03023,3e-05,2.16305]
[1777481269477,66.89,75831.54,523.6,-0.03042,3e-05,2.17398]
[1777481274511,66.89,75833.45,523.6,-0.03036,3e-05,2.17074]
[1777481279546,66.9,75825.86,523.6,-0.03061,3e-05,2.18552]
[1777481281770,66.9,75818.68,523.6,-0.03085,3e-05,2.19936]
[1777481286600,66.9,75811.36,523.6,-0.0311,3e-05,2.21352]
[1777481291635,66.9,75811.74,523.6,-0.03108,3e-05,2.21286]
[1777481296818,66.9,75813.18,523.6,-0.03104,3e-05,2.21014]
[1777481302712,66.91,75817.47,523.6,-0.03091,3e-05,2.20265]
[1777481307069,66.91,75812.76,523.6,-0.03108,3e-05,2.21257]
[1777481308650,66.92,75803.36,523.6,-0.03139,3e-05,2.23073]
[1777481309011,66.92,75803.36,523.6,-0.03139,3e-05,2.23073]
[1777481309027,66.91,75793.13,523.6,-0.03174,3e-05,2.25057]
[1777481309172,66.91,75793.13,523.6,-0.03174,3e-05,2.25057]
[1777481310868,66.91,75788.28,523.6,-0.0319,3e-05,2.25999]
[1777481316684,66.91,75789.45,523.6,-0.03178,3e-05,2.25191]
[1777481319832,66.91,75798.71,523.6,-0.03147,3e-05,2.23369]
[1777481324862,66.91,75800.97,523.6,-0.03139,3e-05,2.22928]
[1777481329902,66.91,75801.43,523.6,-0.03137,3e-05,2.22834]
[1777481332923,66.91,75809.46,523.6,-0.03111,3e-05,2.21284]
[1777481337958,66.91,75811.47,523.6,-0.03104,3e-05,2.20908]
[1777481342993,66.91,75808.74,523.6,-0.03113,3e-05,2.21447]
[1777481345009,66.91,75800.75,523.6,-0.0314,3e-05,2.22993]
[1777481350042,66.91,75802.79,523.6,-0.03133,3e-05,2.2259]
[1777481355077,66.91,75804.52,523.6,-0.03127,3e-05,2.22256]
[1777481360112,66.91,75808.3,523.6,-0.03116,3e-05,2.21578]
[1777481365147,66.92,75810.81,523.6,-0.03109,3e-05,2.21204]
[1777481370182,66.93,75812.07,523.6,-0.03106,3e-05,2.21021]
[1777481371189,66.93,75817.56,523.6,-0.03081,3e-05,2.19434]
[1777481376224,66.93,75817.43,523.6,-0.03082,3e-05,2.19484]
[1777481381259,66.93,75815.3,523.6,-0.03089,3e-05,2.19923]
[1777481386152,66.94,75814.25,523.6,-0.03093,3e-05,2.20138]
[1777481385287,66.94,75807.05,523.6,-0.03117,3e-05,2.21526]
[1777481386295,66.94,75795.51,523.6,-0.03155,3e-05,2.23757]
[1777481387556,66.94,75795.51,523.6,-0.03155,3e-05,2.23757]
[1777481387569,66.93,75786.54,523.6,-0.03185,3e-05,2.25484]
[1777481388379,66.93,75786.54,523.6,-0.03185,3e-05,2.25484]
[1777481394238,66.93,75773.09,523.6,-0.0323,3e-05,2.28074]
[1777481394318,66.93,75773.09,523.6,-0.0323,3e-05,2.28074]
[1777481400012,66.93,75770.21,523.6,-0.0324,3e-05,2.28592]
[1777481401400,66.92,75762.03,523.6,-0.03267,3e-05,2.30176]
[1777481406303,66.89,75758.49,523.6,-0.03273,3e-05,2.30481]
[1777481409464,66.88,75758.43,523.6,-0.0327,3e-05,2.30335]
[1777481412207,66.87,75758.6,523.6,-0.03269,3e-05,2.30275]
[1777481421540,66.86,75757.61,523.6,-0.0327,3e-05,2.30325]
[1777481424045,66.86,75757.77,523.6,-0.03269,3e-05,2.3028]
[1777481429596,66.85,75759.37,523.6,-0.03262,3e-05,2.29874]
[1777481434630,66.85,75756.79,523.6,-0.03263,3e-05,2.29779]
[1777481439666,66.83,75752.77,523.6,-0.03274,3e-05,2.304]
[1777481444701,66.83,75754.63,523.6,-0.03266,3e-05,2.29969]
[1777481449736,66.82,75753.38,523.6,-0.03269,3e-05,2.30157]
[1777481454772,66.82,75745.15,523.6,-0.03297,3e-05,2.31731]
[1777481458662,66.81,75744.2,523.6,-0.033,3e-05,2.31875]
[1777481459093,66.81,75744.2,523.6,-0.033,3e-05,2.31875]
[1777481459109,66.81,75728.79,523.6,-0.03354,4e-05,2.34949]
[1777481464687,66.8,75726.41,523.6,-0.0336,4e-05,2.35324]
[1777481470885,66.79,75722.03,523.6,-0.03373,4e-05,2.36063]
[1777481475920,66.78,75720.82,523.6,-0.03376,4e-05,2.36196]
[1777481480955,66.77,75718.16,523.6,-0.03383,4e-05,2.36621]
[1777481485990,66.76,75717.24,523.6,-0.03385,4e-05,2.36693]
[1777481488473,66.76,75716.79,523.6,-0.03385,4e-05,2.36738]
[1777481493893,66.75,75717.66,523.6,-0.03373,4e-05,2.35893]
[1777481496673,66.74,75718.14,523.6,-0.0337,4e-05,2.35731]
[1777481497027,66.74,75718.14,523.6,-0.0337,4e-05,2.35731]
[1777481500565,66.73,75715.72,523.6,-0.03377,4e-05,2.36134]
[1777481505124,66.72,75725.8,523.6,-0.03339,4e-05,2.33994]
[1777481507137,66.72,75732.67,523.6,-0.03315,4e-05,2.32579]
[1777481509029,66.71,75736.07,523.6,-0.033,4e-05,2.3174]
[1777481514187,66.64,75739.65,523.6,-0.03274,3e-05,2.30271]
[1777481514723,66.64,75739.65,523.6,-0.03274,3e-05,2.30271]
[1777481515194,66.63,75736.31,523.6,-0.03284,3e-05,2.30821]
[1777481515949,66.63,75736.31,523.6,-0.03284,3e-05,2.30821]
[1777481516201,66.63,75731.33,523.6,-0.033,4e-05,2.31756]
[1777481519222,66.59,75722.54,523.6,-0.03324,4e-05,2.33102]
[1777481519455,66.59,75722.54,523.6,-0.03324,4e-05,2.33102]
[1777481519944,66.59,75722.54,523.6,-0.03324,4e-05,2.33102]
[1777481520229,66.59,75714.99,523.6,-0.03351,4e-05,2.34607]
[1777481522766,66.57,75715.93,523.6,-0.03344,4e-05,2.34213]
[1777481524313,66.57,75719.58,523.6,-0.03331,4e-05,2.33459]
[1777481524517,66.57,75719.18,523.6,-0.03332,4e-05,2.33522]
[1777481525346,66.57,75718.28,523.6,-0.03335,4e-05,2.33686]
[1777481526510,66.57,75714.75,523.6,-0.03347,4e-05,2.34381]
[1777481529096,66.56,75709.84,523.6,-0.03364,4e-05,2.35339]
[1777481529097,66.56,75709.84,523.6,-0.03364,4e-05,2.35339]
[1777481533325,66.55,75697.14,523.6,-0.03407,4e-05,2.3782]
[1777481534332,66.55,75688.77,523.6,-0.03437,4e-05,2.39511]
[1777481536533,66.55,75683.26,523.6,-0.03457,4e-05,2.40592]
[1777481538369,66.54,75679.12,523.6,-0.03471,4e-05,2.41388]
[1777481538407,66.54,75679.12,523.6,-0.03471,4e-05,2.41388]
[1777481544038,66.53,75676.42,523.6,-0.03479,4e-05,2.41821]
[1777481548531,66.52,75676.99,523.6,-0.03473,4e-05,2.41522]
[1777481554518,66.5,75679.15,523.6,-0.03455,4e-05,2.40334]
[1777481560515,66.39,75684.53,523.6,-0.03412,4e-05,2.37905]
[1777481566227,66.35,75689.54,523.6,-0.03385,4e-05,2.36389]
[1777481571592,66.33,75685.0,523.6,-0.03399,4e-05,2.37169]
[1777481572410,66.33,75685.0,523.6,-0.03399,4e-05,2.37169]
[1777481577855,66.33,75683.33,523.6,-0.03403,4e-05,2.37398]
[1777481578229,66.33,75683.33,523.6,-0.03403,4e-05,2.37398]
[1777481579136,66.3,75699.08,523.6,-0.03342,4e-05,2.33946]
[1777481581664,66.29,75689.67,523.6,-0.03373,4e-05,2.35658]
[1777481584687,66.28,75686.66,523.6,-0.03383,4e-05,2.36232]
[1777481584748,66.28,75703.26,523.6,-0.03323,4e-05,2.32843]
[1777481586056,66.27,75713.3,523.6,-0.03285,4e-05,2.30677]
[1777481588196,66.25,75727.37,523.6,-0.03232,3e-05,2.27654]
[1777481589393,66.25,75745.3,523.6,-0.0317,3e-05,2.24103]
[1777481590034,66.25,75755.45,523.6,-0.03136,3e-05,2.22114]
[1777481592082,66.25,75763.59,523.6,-0.03108,3e-05,2.20537]
[1777481597783,66.25,75760.24,523.6,-0.0312,3e-05,2.21222]
[1777481602825,66.26,75761.73,523.6,-0.03116,3e-05,2.20954]
[1777481607853,66.26,75752.37,523.6,-0.03148,3e-05,2.2281]
[1777481612888,66.26,75747.47,523.6,-0.03157,3e-05,2.2324]
[1777481617923,66.26,75747.04,523.6,-0.03159,3e-05,2.23333]
[1777481623159,66.26,75749.41,523.6,-0.03151,3e-05,2.22875]
[1777481629000,66.26,75749.71,523.6,-0.0315,3e-05,2.22833]
[1777481634036,66.26,75756.95,523.6,-0.03126,3e-05,2.21432]
[1777481637057,66.27,75749.71,523.6,-0.03151,3e-05,2.2286]
[1777481639067,66.27,75748.73,523.6,-0.03154,3e-05,2.23054]
[1777481639598,66.27,75748.32,523.6,-0.03156,3e-05,2.23137]
[1777481640184,66.27,75748.32,523.6,-0.03156,3e-05,2.23137]
[1777481643107,66.27,75738.74,523.6,-0.03188,3e-05,2.25022]
[1777481644105,66.27,75738.74,523.6,-0.03188,3e-05,2.25022]
[1777481649149,66.26,75737.72,523.6,-0.03192,3e-05,2.25213]
[1777481654183,66.26,75738.15,523.6,-0.0319,3e-05,2.25118]
[1777481659219,66.26,75738.3,523.6,-0.03189,3e-05,2.25081]
[1777481660918,66.26,75737.94,523.6,-0.03191,3e-05,2.2515]
[1777481663942,66.26,75744.59,523.6,-0.03168,3e-05,2.23837]
[1777481669289,66.26,75749.17,523.6,-0.03152,3e-05,2.22949]
[1777481669963,66.26,75749.17,523.6,-0.03152,3e-05,2.22949]
[1777481675331,66.27,75748.98,523.6,-0.03146,3e-05,2.22459]
[1777481680367,66.27,75755.61,523.6,-0.03124,3e-05,2.21184]
[1777481685405,66.27,75758.98,523.6,-0.03113,3e-05,2.20554]
[1777481690440,66.27,75762.62,523.6,-0.03101,3e-05,2.19877]
[1777481695476,66.27,75767.95,523.6,-0.03084,3e-05,2.1888]
[1777481696850,66.28,75770.12,523.6,-0.03077,3e-05,2.18469]
[1777481698787,66.28,75774.93,523.6,-0.03061,3e-05,2.1756]
[1777481700846,66.28,75775.98,523.6,-0.03058,3e-05,2.1738]
[1777481707020,66.28,75780.57,523.6,-0.03044,3e-05,2.16558]
[1777481712595,66.29,75773.68,523.6,-0.03068,3e-05,2.17968]
[1777481717629,66.3,75772.07,523.6,-0.03075,3e-05,2.18337]
[1777481719364,66.3,75772.07,523.6,-0.03075,3e-05,2.18337]
[1777481724679,66.3,75773.19,523.6,-0.03072,3e-05,2.18188]
[1777481729715,66.31,75775.69,523.6,-0.03065,3e-05,2.17754]
[1777481734751,66.31,75772.48,523.6,-0.03069,3e-05,2.17886]
[1777481739976,66.32,75773.46,523.6,-0.03066,3e-05,2.17737]
[1777481740844,66.32,75772.46,523.6,-0.0307,3e-05,2.1794]
[1777481746834,66.32,75768.22,523.6,-0.03085,3e-05,2.18817]
[1777481750082,66.32,75768.12,523.6,-0.03086,3e-05,2.18853]
[1777481750112,66.32,75758.12,523.6,-0.03119,3e-05,2.208]
[1777481751053,66.32,75758.12,523.6,-0.03119,3e-05,2.208]
[1777481756906,66.33,75753.64,523.6,-0.03135,3e-05,2.217]
[1777481760471,66.33,75754.96,523.6,-0.03131,3e-05,2.21449]
[1777481763034,66.33,75752.87,523.6,-0.03138,3e-05,2.21867]
[1777481768991,66.33,75753.77,523.6,-0.03135,3e-05,2.21715]
[1777481773019,66.33,75761.26,523.6,-0.0311,3e-05,2.20269]
[1777481775033,66.33,75768.83,523.6,-0.03085,3e-05,2.18816]
[1777481780068,66.34,75767.23,523.6,-0.03091,3e-05,2.19164]
[1777481783223,66.34,75767.44,523.6,-0.0309,3e-05,2.19131]
[1777481789132,66.34,75756.94,523.6,-0.03127,3e-05,2.2122]
[1777481793416,66.34,75755.8,523.6,-0.03124,3e-05,2.20912]
[1777481795174,66.34,75766.87,523.6,-0.03087,3e-05,2.18781]
[1777481800209,66.35,75767.75,523.6,-0.03084,3e-05,2.18656]
[1777481805243,66.35,75768.43,523.6,-0.03083,3e-05,2.18567]
[1777481809886,66.35,75766.36,523.6,-0.0309,3e-05,2.19]
[1777481815315,66.36,75769.93,523.6,-0.03079,3e-05,2.18361]
[1777481820350,66.36,75769.56,523.6,-0.03081,3e-05,2.18476]
[1777481822255,66.36,75767.77,523.6,-0.03087,3e-05,2.1883]
[1777481827404,66.37,75765.02,523.6,-0.03097,3e-05,2.19404]
[1777481832439,66.37,75765.09,523.6,-0.03098,3e-05,2.19426]
[1777481837474,66.37,75767.15,523.6,-0.03091,3e-05,2.19064]
[1777481842509,66.38,75768.42,523.6,-0.03088,3e-05,2.18856]
[1777481847544,66.38,75774.3,523.6,-0.03069,3e-05,2.17762]
[1777481852579,66.38,75773.66,523.6,-0.03065,3e-05,2.17403]
[1777481857614,66.39,75773.87,523.6,-0.03065,3e-05,2.17414]
[1777481862649,66.39,75770.23,523.6,-0.03078,3e-05,2.18165]
[1777481867684,66.4,75767.01,523.6,-0.03089,3e-05,2.1883]
[1777481872727,66.4,75768.85,523.6,-0.03084,3e-05,2.18513]
[1777481877755,66.4,75768.24,523.6,-0.03087,3e-05,2.18672]
[1777481882789,66.41,75771.01,523.6,-0.03078,3e-05,2.18185]
[1777481887825,66.41,75775.79,523.6,-0.03063,3e-05,2.17315]
[1777481892859,66.42,75775.6,523.6,-0.03065,3e-05,2.17403]
[1777481897895,66.42,75772.46,523.6,-0.03076,3e-05,2.18055]
[1777481902583,66.42,75769.56,523.6,-0.03086,3e-05,2.18642]
[1777481906957,66.43,75760.19,523.6,-0.03118,3e-05,2.20497]
[1777481911993,66.43,75755.03,523.6,-0.03129,3e-05,2.20977]
[1777481917011,66.43,75753.88,523.6,-0.03133,3e-05,2.21215]
[1777481919073,66.43,75753.64,523.6,-0.03134,3e-05,2.21269]
[1777481923250,66.43,75753.56,523.6,-0.03134,3e-05,2.21298]
[1777481924806,66.43,75766.34,523.6,-0.03092,3e-05,2.18828]
[1777481927100,66.43,75778.67,523.6,-0.03051,3e-05,2.1648]
[1777481933141,66.44,75778.57,523.6,-0.03052,3e-05,2.16569]
[1777481935568,66.44,75777.47,523.6,-0.03056,3e-05,2.16792]
[1777481941198,66.45,75778.95,523.6,-0.03053,3e-05,2.16584]
[1777481946233,66.45,75764.09,523.6,-0.03103,3e-05,2.195]
[1777481948246,66.45,75756.91,523.6,-0.03127,3e-05,2.20903]
[1777481952274,66.46,75748.16,523.6,-0.03157,3e-05,2.22622]
[1777481957310,66.46,75744.39,523.6,-0.0317,3e-05,2.23361]
[1777481960331,66.46,75736.74,523.6,-0.03196,3e-05,2.2486]
[1777481965366,66.45,75738.48,523.6,-0.0319,3e-05,2.24505]
[1777481970401,66.45,75739.68,523.6,-0.03186,3e-05,2.24259]
[1777481975436,66.45,75743.31,523.6,-0.03166,3e-05,2.23]
[1777481980479,66.45,75745.41,523.6,-0.03159,3e-05,2.22592]
[1777481984185,66.45,75747.51,523.6,-0.03152,3e-05,2.22186]
[1777481986521,66.45,75760.47,523.6,-0.03108,3e-05,2.19672]
[1777481990549,66.46,75767.31,523.6,-0.03086,3e-05,2.18378]
[1777481995584,66.46,75773.0,523.6,-0.03068,3e-05,2.1733]
[1777481999433,66.46,75772.97,523.6,-0.03068,3e-05,2.17366]
[1777482000190,66.46,75773.52,523.6,-0.03067,3e-05,2.17271]
[1777482000619,66.47,75781.25,523.6,-0.03041,3e-05,2.15799]
[1777482005654,66.47,75787.96,523.6,-0.0302,3e-05,2.14588]
[1777482007668,66.47,75797.0,523.6,-0.02991,3e-05,2.12903]
[1777482012703,66.48,75798.09,523.6,-0.02989,3e-05,2.12785]
[1777482017738,66.49,75798.05,523.6,-0.02991,3e-05,2.12881]
[1777482020759,66.5,75805.91,523.6,-0.02966,3e-05,2.1145]
[1777482021766,66.5,75816.38,523.6,-0.02933,3e-05,2.09502]
[1777482026802,66.51,75819.08,523.6,-0.02926,3e-05,2.09112]
[1777482029823,66.51,75826.48,523.6,-0.02904,3e-05,2.07804]
[1777482034858,66.53,75816.46,523.6,-0.02931,3e-05,2.09278]
[1777482035865,66.53,75808.98,523.6,-0.02956,3e-05,2.10704]
[1777482040900,66.54,75817.0,523.6,-0.02932,3e-05,2.09312]
[1777482045935,66.55,75815.23,523.6,-0.02939,3e-05,2.09757]
[1777482050970,66.56,75815.03,523.6,-0.02942,3e-05,2.09906]
[1777482056008,66.57,75822.84,523.6,-0.02919,3e-05,2.08584]
[1777482058020,66.57,75832.03,523.6,-0.0289,3e-05,2.06901]
[1777482063056,66.59,75836.36,523.6,-0.0288,3e-05,2.06265]
[1777482065480,66.59,75839.08,523.6,-0.02871,3e-05,2.0579]
[1777482069613,66.6,75833.0,523.6,-0.02892,3e-05,2.07028]
[1777482071113,66.61,75822.39,523.6,-0.02927,3e-05,2.09077]
[1777482075140,66.62,75814.97,523.6,-0.02953,3e-05,2.10554]
[1777482079516,66.62,75813.14,523.6,-0.0296,3e-05,2.10958]
[1777482084280,66.63,75807.42,523.6,-0.0298,3e-05,2.12128]
[1777482086218,66.63,75819.64,523.6,-0.02941,3e-05,2.09892]
[1777482091253,66.64,75818.79,523.6,-0.02939,3e-05,2.09631]
[1777482092085,66.64,75818.79,523.6,-0.02939,3e-05,2.09631]
[1777482095281,66.65,75826.82,523.6,-0.02915,3e-05,2.08223]
[1777482098066,66.66,75827.58,523.6,-0.02913,3e-05,2.0813]
[1777482103337,66.67,75823.19,523.6,-0.0293,3e-05,2.09092]
[1777482104006,66.67,75823.19,523.6,-0.0293,3e-05,2.09092]
[1777482109379,66.68,75820.08,523.6,-0.02942,3e-05,2.09805]
[1777482114477,66.69,75816.19,523.6,-0.02956,3e-05,2.1062]
[1777482118442,66.7,75803.89,523.6,-0.02997,3e-05,2.13028]
[1777482120752,66.7,75802.47,523.6,-0.03002,3e-05,2.13313]
[1777482121798,66.7,75798.37,523.6,-0.03016,3e-05,2.14105]
[1777482124739,66.7,75794.93,523.6,-0.03028,3e-05,2.14797]
[1777482125494,66.71,75803.38,523.6,-0.03,3e-05,2.13222]
[1777482130748,66.71,75807.44,523.6,-0.02988,3e-05,2.1252]
[1777482136571,66.72,75814.43,523.6,-0.02968,3e-05,2.11339]
[1777482141606,66.73,75819.64,523.6,-0.02953,3e-05,2.10457]
[1777482146641,66.74,75828.03,523.6,-0.02928,3e-05,2.08996]
[1777482148828,66.75,75839.21,523.6,-0.02893,3e-05,2.06968]
[1777482149485,66.75,75839.21,523.6,-0.02893,3e-05,2.06968]
[1777482149835,66.75,75839.21,523.6,-0.02893,3e-05,2.06968]
[1777482149932,66.75,75872.93,523.6,-0.02789,3e-05,2.00828]
[1777482150677,66.75,75872.93,523.6,-0.02789,3e-05,2.00828]
[1777482150885,66.75,75898.14,523.6,-0.02713,3e-05,1.96342]
[1777482152952,66.76,75907.65,523.6,-0.0268,3e-05,1.94236]
[1777482153700,66.77,75917.33,523.6,-0.02652,3e-05,1.9258]
[1777482157255,66.78,75917.54,523.6,-0.02654,3e-05,1.92695]
[1777482159136,66.79,75923.84,523.6,-0.02637,3e-05,1.91693]
[1777482159835,66.79,75923.84,523.6,-0.02637,3e-05,1.91693]
[1777482159881,66.79,75931.96,523.6,-0.02614,3e-05,1.9033]
[1777482160772,66.79,75931.96,523.6,-0.02614,3e-05,1.9033]
[1777482160889,66.79,75947.62,523.6,-0.02569,3e-05,1.87631]
[1777482161143,66.79,75947.62,523.6,-0.02569,3e-05,1.87631]
[1777482163108,66.8,75949.63,523.6,-0.02564,3e-05,1.87312]
[1777482163109,66.8,75949.63,523.6,-0.02564,3e-05,1.87312]
[1777482163724,66.8,75949.63,523.6,-0.02564,3e-05,1.87312]
[1777482165794,66.8,75945.45,523.6,-0.02577,3e-05,1.88057]
[1777482166102,66.8,75945.85,523.6,-0.02576,3e-05,1.88001]
[1777482166621,66.8,75945.85,523.6,-0.02576,3e-05,1.88001]
[1777482170122,66.81,75947.22,523.6,-0.02572,3e-05,1.87814]
[1777482175210,66.81,75950.49,523.6,-0.02564,3e-05,1.87317]
[1777482176396,66.81,75951.96,523.6,-0.0256,3e-05,1.87078]
[1777482176862,66.81,75959.99,523.6,-0.02538,3e-05,1.85718]
[1777482178876,66.82,75968.23,523.6,-0.02515,3e-05,1.8435]
[1777482180949,66.82,75965.48,523.6,-0.02523,3e-05,1.84835]
[1777482184419,66.83,75959.1,523.6,-0.02542,3e-05,1.85987]
[1777482189613,66.83,75965.39,523.6,-0.02526,3e-05,1.84995]
[1777482194505,66.84,75959.57,523.6,-0.02543,3e-05,1.86065]
[1777482200248,66.85,75967.45,523.6,-0.02523,3e-05,1.84813]
[1777482206498,66.86,75975.71,523.6,-0.02501,3e-05,1.83502]
[1777482206922,66.86,75975.71,523.6,-0.02501,3e-05,1.83502]
[1777482212113,66.87,75976.88,523.6,-0.02494,3e-05,1.82958]
[1777482213614,66.88,75967.55,523.6,-0.02521,3e-05,1.84577]
[1777482217149,66.88,75960.18,523.6,-0.02542,3e-05,1.85882]
[1777482222184,66.89,75956.51,523.6,-0.02554,3e-05,1.86585]
[1777482227219,66.9,75960.03,523.6,-0.02545,3e-05,1.86069]
[1777482232254,66.9,75954.65,523.6,-0.02562,3e-05,1.87062]
[1777482237288,66.91,75952.29,523.6,-0.02569,3e-05,1.87531]
[1777482240259,66.91,75954.86,523.6,-0.02562,3e-05,1.87115]
[1777482240310,66.91,75952.52,523.6,-0.02569,3e-05,1.8753]
[1777482242326,66.92,75944.79,523.6,-0.02593,3e-05,1.88975]
[1777482243678,66.98,75932.83,523.6,-0.02637,3e-05,1.91593]
[1777482249374,67.04,75930.09,523.6,-0.02657,3e-05,1.92812]
[1777482250798,67.04,75930.09,523.6,-0.02657,3e-05,1.92812]
[1777482250898,67.05,75930.07,523.6,-0.02658,3e-05,1.92863]
[1777482251211,67.05,75930.07,523.6,-0.02658,3e-05,1.92863]
[1777482251570,67.05,75930.07,523.6,-0.02658,3e-05,1.92863]
[1777482251671,67.05,75930.38,523.6,-0.02657,3e-05,1.92812]
[1777482255209,67.1,75929.55,523.6,-0.02669,3e-05,1.93528]
[1777482259130,67.12,75932.35,523.6,-0.02663,3e-05,1.93179]
[1777482264631,67.18,75937.89,523.6,-0.02659,3e-05,1.92929]
[1777482265610,67.19,75937.69,523.6,-0.0266,3e-05,1.93011]
[1777482265693,67.19,75937.59,523.6,-0.02661,3e-05,1.93076]
[1777482266292,67.19,75937.59,523.6,-0.02661,3e-05,1.93076]
[1777482266878,67.19,75937.59,523.6,-0.02661,3e-05,1.93076]
[1777482266934,67.19,75947.5,523.6,-0.02632,3e-05,1.91353]
[1777482267512,67.19,75962.63,523.6,-0.02589,3e-05,1.88747]
[1777482268410,67.19,75962.63,523.6,-0.02589,3e-05,1.88747]
[1777482268639,67.19,75962.63,523.6,-0.02589,3e-05,1.88747]
[1777482274561,67.2,75950.96,523.6,-0.02617,3e-05,1.90312]
[1777482279599,67.2,75956.74,523.6,-0.02601,3e-05,1.89343]
[1777482284634,67.21,75961.15,523.6,-0.02589,3e-05,1.88631]
[1777482286593,67.21,75961.16,523.6,-0.02589,3e-05,1.88639]
[1777482286648,67.21,75961.05,523.6,-0.02589,3e-05,1.88667]
[1777482289669,67.36,75969.9,523.6,-0.0259,3e-05,1.88728]
[1777482292536,67.46,75975.78,523.6,-0.02591,3e-05,1.88794]
[1777482297678,67.71,75978.95,523.6,-0.02624,3e-05,1.90791]
[1777482302761,67.82,75977.41,523.6,-0.02647,3e-05,1.92217]
[1777482307796,67.84,75973.4,523.6,-0.02662,3e-05,1.93143]
[1777482312830,67.86,75973.48,523.6,-0.02666,3e-05,1.93355]
[1777482314007,67.86,75966.13,523.6,-0.02688,3e-05,1.94675]
[1777482314845,67.87,75957.65,523.6,-0.02714,3e-05,1.96197]
[1777482317866,67.88,75949.63,523.6,-0.02739,3e-05,1.97721]
[1777482322901,67.9,75956.34,523.6,-0.02723,3e-05,1.96734]
[1777482326929,67.91,75963.84,523.6,-0.02703,3e-05,1.9558]
[1777482328080,67.91,75963.84,523.6,-0.02703,3e-05,1.9558]
[1777482331303,67.93,75968.08,523.6,-0.02687,3e-05,1.945]
[1777482331914,67.93,75968.08,523.6,-0.02687,3e-05,1.945]
[1777482332470,67.93,75968.97,523.6,-0.02685,3e-05,1.94387]
[1777482332524,67.93,75968.97,523.6,-0.02685,3e-05,1.94387]
[1777482332971,67.94,75960.21,523.6,-0.02711,3e-05,1.95956]
[1777482333235,67.94,75960.21,523.6,-0.02711,3e-05,1.95956]
[1777482335820,67.94,75956.56,523.6,-0.02723,3e-05,1.96674]
[1777482336219,67.94,75956.56,523.6,-0.02723,3e-05,1.96674]
[1777482336998,67.95,75949.59,523.6,-0.02745,3e-05,1.97974]
[1777482342036,67.97,75944.29,523.6,-0.02764,3e-05,1.99087]
[1777482347071,67.98,75943.25,523.6,-0.0277,3e-05,1.99443]
[1777482350092,67.99,75934.92,523.6,-0.02797,3e-05,2.01021]
[1777482355127,68.01,75928.8,523.6,-0.02818,3e-05,2.02269]
[1777482358151,68.02,75920.9,523.6,-0.02843,3e-05,2.03769]
[1777482363186,68.03,75921.33,523.6,-0.02844,3e-05,2.03825]
[1777482368221,68.04,75920.18,523.6,-0.0285,3e-05,2.04163]
[1777482373255,68.05,75916.27,523.6,-0.02864,3e-05,2.04991]
[1777482378291,68.06,75915.6,523.6,-0.02868,3e-05,2.05233]
[1777482381311,68.07,75923.22,523.6,-0.02846,3e-05,2.03934]
[1777482386347,68.08,75920.25,523.6,-0.02857,3e-05,2.046]
[1777482391370,68.1,75918.21,523.6,-0.02866,3e-05,2.05092]
[1777482397215,68.11,75915.1,523.6,-0.0287,3e-05,2.0525]
[1777482397523,68.11,75906.91,523.6,-0.02897,3e-05,2.06778]
[1777482399438,68.11,75899.7,523.6,-0.0292,3e-05,2.08129]
[1777482400711,68.11,75899.7,523.6,-0.0292,3e-05,2.08129]
[1777482406487,68.13,75905.78,523.6,-0.02903,3e-05,2.07161]
[1777482408226,68.13,75905.78,523.6,-0.02903,3e-05,2.07161]
[1777482408963,68.13,75905.56,523.6,-0.02904,3e-05,2.07221]
[1777482414543,68.14,75905.86,523.6,-0.02906,3e-05,2.0731]
[1777482418924,68.15,75905.45,523.6,-0.02908,3e-05,2.07445]
[1777482420124,68.15,75901.84,523.6,-0.02919,3e-05,2.08121]
[1777482420201,68.15,75888.33,523.6,-0.02962,3e-05,2.1061]
[1777482423185,68.16,75879.94,523.6,-0.02989,3e-05,2.12196]
[1777482427635,68.16,75888.14,523.6,-0.02964,3e-05,2.10746]
[1777482432670,68.17,75891.33,523.6,-0.02956,3e-05,2.10238]
[1777482437705,68.18,75891.4,523.6,-0.02957,3e-05,2.10303]
[1777482442739,68.18,75899.37,523.6,-0.02933,3e-05,2.08923]
[1777482447778,68.19,75900.9,523.6,-0.0293,3e-05,2.08734]
[1777482452945,68.2,75897.6,523.6,-0.02934,3e-05,2.08876]
[1777482458855,68.21,75891.43,523.6,-0.02956,3e-05,2.10121]
[1777482463890,68.22,75893.58,523.6,-0.0295,3e-05,2.09807]
[1777482468925,68.22,75895.58,523.6,-0.02945,3e-05,2.0952]
[1777482469581,68.22,75895.58,523.6,-0.02945,3e-05,2.0952]
[1777482471949,68.23,75910.06,523.6,-0.02901,3e-05,2.06938]
[1777482473963,68.23,75917.43,523.6,-0.02879,3e-05,2.0565]
[1777482475169,68.23,75917.43,523.6,-0.02879,3e-05,2.0565]
[1777482475270,68.23,75920.25,523.6,-0.02871,3e-05,2.05165]
[1777482477262,68.23,75920.44,523.6,-0.0287,3e-05,2.05109]
[1777482477991,68.23,75920.25,523.6,-0.0287,3e-05,2.05145]
[1777482483029,68.24,75917.08,523.6,-0.02882,3e-05,2.05836]
[1777482488063,68.25,75913.62,523.6,-0.02895,3e-05,2.06571]
[1777482492093,68.26,75920.69,523.6,-0.02874,3e-05,2.05385]
[1777482497128,68.27,75917.89,523.6,-0.02885,3e-05,2.06004]
[1777482502163,68.28,75919.81,523.6,-0.02881,3e-05,2.05771]
[1777482507203,68.29,75919.73,523.6,-0.02883,3e-05,2.05897]
[1777482512237,68.3,75920.64,523.6,-0.02875,3e-05,2.05322]
[1777482518279,68.32,75920.43,523.6,-0.02878,3e-05,2.05498]
[1777482523314,68.33,75919.33,523.6,-0.02884,3e-05,2.0581]
[1777482528349,68.34,75921.27,523.6,-0.02879,3e-05,2.05573]
[1777482533384,68.35,75922.17,523.6,-0.02879,3e-05,2.05525]
[1777482538418,68.36,75923.72,523.6,-0.02876,3e-05,2.05361]
[1777482543454,68.37,75915.84,523.6,-0.02902,3e-05,2.06896]
[1777482548489,68.38,75910.47,523.6,-0.0292,3e-05,2.07965]
[1777482553524,68.39,75909.92,523.6,-0.02924,3e-05,2.08158]
[1777482558559,68.4,75910.73,523.6,-0.02923,3e-05,2.08102]
[1777482563594,68.41,75910.1,523.6,-0.02926,3e-05,2.08307]
[1777482568630,68.42,75907.01,523.6,-0.02938,3e-05,2.08975]
[1777482570338,68.42,75907.01,523.6,-0.02938,3e-05,2.08975]
[1777482570775,68.42,75906.46,523.6,-0.0294,3e-05,2.09091]
[1777482576100,68.42,75905.81,523.6,-0.02936,3e-05,2.0876]
[1777482577701,68.43,75903.49,523.6,-0.02944,3e-05,2.09216]
[1777482577793,68.43,75904.19,523.6,-0.02942,3e-05,2.09104]
[1777482579629,68.43,75905.08,523.6,-0.02939,3e-05,2.08912]
[1777482580029,68.43,75905.08,523.6,-0.02939,3e-05,2.08912]
[1777482580662,68.42,75898.8,523.6,-0.02958,3e-05,2.10028]
[1777482580714,68.42,75895.06,523.6,-0.02969,3e-05,2.10681]
[1777482585749,68.43,75894.75,523.6,-0.02971,3e-05,2.10805]
[1777482590784,68.43,75895.59,523.6,-0.0297,3e-05,2.10716]
[1777482593805,68.44,75906.16,523.6,-0.02937,3e-05,2.08829]
[1777482598840,68.44,75906.81,523.6,-0.02937,3e-05,2.08795]
[1777482603875,68.45,75907.22,523.6,-0.02937,3e-05,2.08804]
[1777482608911,68.46,75906.2,523.6,-0.02941,3e-05,2.09072]
[1777482614441,68.47,75906.49,523.6,-0.02941,3e-05,2.09084]
[1777482614498,68.47,75905.65,523.6,-0.02944,3e-05,2.09253]
[1777482620521,68.45,75907.62,523.6,-0.02935,3e-05,2.08716]
[1777482621774,68.45,75908.42,523.6,-0.02932,3e-05,2.08542]
[1777482627037,68.43,75917.79,523.6,-0.029,3e-05,2.06678]
[1777482629051,68.43,75924.81,523.6,-0.02878,3e-05,2.05364]
[1777482633079,68.42,75930.42,523.6,-0.02852,3e-05,2.03745]
[1777482638113,68.41,75925.54,523.6,-0.02865,3e-05,2.04513]
[1777482642645,68.4,75924.44,523.6,-0.02867,3e-05,2.04623]
[1777482648184,68.39,75927.22,523.6,-0.02857,3e-05,2.03996]
[1777482650839,68.39,75927.25,523.6,-0.02856,3e-05,2.03949]
[1777482655233,68.38,75936.08,523.6,-0.02827,3e-05,2.02272]
[1777482659157,68.37,75939.36,523.6,-0.02816,3e-05,2.01637]
[1777482664296,68.36,75937.79,523.6,-0.02819,3e-05,2.01813]
[1777482665303,68.36,75945.59,523.6,-0.02796,3e-05,2.00413]
[1777482670338,68.35,75946.55,523.6,-0.02791,3e-05,2.00171]
[1777482675372,68.35,75947.4,523.6,-0.02788,3e-05,1.99952]
[1777482679401,68.34,75939.14,523.6,-0.02812,3e-05,2.01357]
[1777482684436,68.33,75933.65,523.6,-0.02827,3e-05,2.02249]
[1777482689471,68.32,75930.77,523.6,-0.02834,3e-05,2.0267]
[1777482694506,68.32,75927.76,523.6,-0.02835,3e-05,2.0259]
[1777482699541,68.31,75929.29,523.6,-0.02829,3e-05,2.02226]
[1777482704576,68.3,75931.7,523.6,-0.0282,3e-05,2.01708]
[1777482709611,68.29,75931.14,523.6,-0.0282,3e-05,2.01721]
[1777482715279,68.28,75931.79,523.6,-0.02817,3e-05,2.01537]
[1777482715282,68.28,75932.99,523.6,-0.02813,3e-05,2.01289]
[1777482715791,68.28,75932.99,523.6,-0.02813,3e-05,2.01289]
[1777482716128,68.28,75932.99,523.6,-0.02813,3e-05,2.01289]
[1777482716192,68.28,75922.64,523.6,-0.02845,3e-05,2.03163]
[1777482718084,68.29,75917.11,523.6,-0.02862,3e-05,2.0418]
[1777482718184,68.29,75916.67,523.6,-0.02864,3e-05,2.04283]
[1777482723709,68.28,75914.37,523.6,-0.02869,3e-05,2.04588]
[1777482728743,68.27,75920.71,523.6,-0.02848,3e-05,2.0334]
[1777482733779,68.26,75919.33,523.6,-0.0285,3e-05,2.03468]
[1777482738813,68.25,75925.16,523.6,-0.0283,3e-05,2.02329]
[1777482742140,68.24,75925.7,523.6,-0.02828,3e-05,2.02196]
[1777482747877,68.23,75927.66,523.6,-0.0282,3e-05,2.01728]
[1777482752911,68.22,75926.47,523.6,-0.02816,3e-05,2.01334]
[1777482757947,68.22,75926.71,523.6,-0.02814,3e-05,2.01211]
[1777482762982,68.21,75924.14,523.6,-0.0282,3e-05,2.01587]
[1777482768234,68.2,75919.74,523.6,-0.02832,3e-05,2.02304]
[1777482768335,68.2,75916.69,523.6,-0.02841,3e-05,2.02831]
[1777482769092,68.2,75916.69,523.6,-0.02841,3e-05,2.02831]
[1777482769318,68.2,75916.69,523.6,-0.02841,3e-05,2.02831]
[1777482769419,68.2,75911.24,523.6,-0.02858,3e-05,2.03835]
[1777482770585,68.2,75911.24,523.6,-0.02858,3e-05,2.03835]
[1777482771042,68.2,75910.81,523.6,-0.0286,3e-05,2.03917]
[1777482776076,68.22,75908.79,523.6,-0.02868,3e-05,2.04401]
[1777482780105,68.22,75901.57,523.6,-0.02892,3e-05,2.05797]
[1777482785140,68.23,75896.17,523.6,-0.0291,3e-05,2.06877]
[1777482786174,68.23,75896.17,523.6,-0.0291,3e-05,2.06877]
[1777482786275,68.24,75896.69,523.6,-0.02909,3e-05,2.06802]
[1777482789912,68.23,75896.75,523.6,-0.02908,3e-05,2.06713]
[1777482790174,68.23,75896.45,523.6,-0.02908,3e-05,2.06742]
[1777482793583,68.23,75897.71,523.6,-0.02905,3e-05,2.06553]
[1777482793663,68.23,75899.02,523.6,-0.02901,3e-05,2.06336]
[1777482794875,68.23,75899.46,523.6,-0.02899,3e-05,2.06231]
[1777482795409,68.23,75899.46,523.6,-0.02899,3e-05,2.06231]
[1777482795442,68.23,75899.17,523.6,-0.029,3e-05,2.06259]
[1777482801252,68.24,75896.68,523.6,-0.0291,3e-05,2.06832]
[1777482806510,68.25,75896.06,523.6,-0.02913,3e-05,2.07023]
[1777482812328,68.26,75896.4,523.6,-0.02907,3e-05,2.06568]
[1777482817364,68.27,75899.82,523.6,-0.02898,3e-05,2.06048]
[1777482818371,68.27,75908.13,523.6,-0.02873,3e-05,2.0457]
[1777482820057,68.27,75913.68,523.6,-0.02856,3e-05,2.03596]
[1777482820385,68.27,75913.09,523.6,-0.02858,3e-05,2.03727]
[1777482825419,68.26,75912.4,523.6,-0.02859,3e-05,2.03746]
[1777482829454,68.26,75908.28,523.6,-0.0287,3e-05,2.04424]
[1777482829455,68.26,75908.28,523.6,-0.0287,3e-05,2.04424]
[1777482835258,68.25,75907.22,523.6,-0.02871,3e-05,2.04482]
[1777482840271,68.24,75907.6,523.6,-0.02868,3e-05,2.04305]
[1777482845560,68.22,75907.7,523.6,-0.02866,3e-05,2.04157]
[1777482850594,68.21,75911.04,523.6,-0.02854,3e-05,2.03451]
[1777482851045,68.21,75911.04,523.6,-0.02854,3e-05,2.03451]
[1777482851602,68.21,75918.46,523.6,-0.02831,3e-05,2.02103]
[1777482856637,68.2,75920.11,523.6,-0.02824,3e-05,2.01725]
[1777482859659,68.2,75911.03,523.6,-0.02851,3e-05,2.03296]
[1777482864694,68.19,75909.05,523.6,-0.02856,3e-05,2.03553]
[1777482869728,68.18,75909.68,523.6,-0.02852,3e-05,2.03341]
[1777482872317,68.18,75908.69,523.6,-0.02848,3e-05,2.02955]
[1777482872397,68.18,75908.69,523.6,-0.02848,3e-05,2.02955]
[1777482873224,68.17,75907.16,523.6,-0.02852,3e-05,2.0321]
[1777482873757,68.17,75905.14,523.6,-0.02858,3e-05,2.03554]
[1777482878791,68.18,75904.22,523.6,-0.02863,3e-05,2.03845]
[1777482883827,68.2,75900.05,523.6,-0.02878,3e-05,2.04718]
[1777482888861,68.21,75903.69,523.6,-0.02868,3e-05,2.04179]
[1777482893897,68.22,75906.44,523.6,-0.02862,3e-05,2.03808]
[1777482898932,68.23,75905.35,523.6,-0.02868,3e-05,2.04128]
[1777482903968,68.24,75901.49,523.6,-0.02882,3e-05,2.04968]
[1777482909003,68.25,75903.57,523.6,-0.02877,3e-05,2.04709]
[1777482910693,68.25,75903.57,523.6,-0.02877,3e-05,2.04709]
[1777482910794,68.26,75904.92,523.6,-0.02874,3e-05,2.0449]
[1777482913264,68.25,75905.09,523.6,-0.02872,3e-05,2.04416]
[1777482919073,68.24,75904.88,523.6,-0.0287,3e-05,2.04303]
[1777482919822,68.24,75904.88,523.6,-0.0287,3e-05,2.04303]
[1777482923256,68.23,75903.09,523.6,-0.02875,3e-05,2.0456]
[1777482923724,68.23,75902.46,523.6,-0.02876,3e-05,2.04652]
[1777482924108,68.23,75894.27,523.6,-0.02902,3e-05,2.06155]
[1777482925775,68.23,75894.27,523.6,-0.02902,3e-05,2.06155]
[1777482925636,68.23,75884.79,523.6,-0.02932,3e-05,2.07899]
[1777482926493,68.23,75884.79,523.6,-0.02932,3e-05,2.07899]
[1777482929450,68.24,75883.45,523.6,-0.02937,3e-05,2.08197]
[1777482929551,68.24,75881.47,523.6,-0.02944,3e-05,2.08576]
[1777482930739,68.24,75881.47,523.6,-0.02944,3e-05,2.08576]
[1777482930795,68.24,75881.21,523.6,-0.02944,3e-05,2.08595]
[1777482931296,68.24,75881.21,523.6,-0.02944,3e-05,2.08595]
[1777482931642,68.24,75881.21,523.6,-0.02944,3e-05,2.08595]
[1777482935185,68.25,75871.25,523.6,-0.0297,3e-05,2.09967]
[1777482940220,68.25,75872.84,523.6,-0.02966,3e-05,2.09747]
[1777482945625,68.26,75874.04,523.6,-0.02964,3e-05,2.09587]
[1777482951297,68.27,75870.05,523.6,-0.02978,3e-05,2.10418]
[1777482956331,68.27,75870.83,523.6,-0.02977,3e-05,2.10344]
[1777482962704,68.28,75871.35,523.6,-0.02976,3e-05,2.10304]
[1777482963172,68.28,75872.38,523.6,-0.02973,3e-05,2.10143]
[1777482963434,68.28,75884.21,523.6,-0.02936,3e-05,2.07992]
[1777482964723,68.28,75884.21,523.6,-0.02936,3e-05,2.07992]
[1777482964793,68.28,75893.28,523.6,-0.02908,3e-05,2.06362]
[1777482966582,68.28,75893.7,523.6,-0.02906,3e-05,2.0626]
[1777482972875,68.27,75900.27,523.6,-0.02883,3e-05,2.04907]
[1777482978486,68.25,75901.15,523.6,-0.02878,3e-05,2.04615]
[1777482983521,68.24,75897.96,523.6,-0.02886,3e-05,2.05081]
[1777482986423,68.24,75896.96,523.6,-0.02888,3e-05,2.05217]
[1777482986542,68.24,75896.51,523.6,-0.02889,3e-05,2.05276]
[1777482991577,68.25,75897.56,523.6,-0.02881,3e-05,2.04673]
[1777482996612,68.26,75891.48,523.6,-0.02902,3e-05,2.05885]
[1777483000235,68.27,75891.16,523.6,-0.02904,3e-05,2.06008]
[1777483000642,68.27,75892.76,523.6,-0.02899,3e-05,2.05739]
[1777483005475,68.26,75892.81,523.6,-0.02898,3e-05,2.05636]
[1777483005678,68.26,75890.52,523.6,-0.02904,3e-05,2.06027]
[1777483007692,68.26,75882.71,523.6,-0.02929,3e-05,2.07487]
[1777483012726,68.27,75881.92,523.6,-0.02933,3e-05,2.07723]
[1777483017761,68.28,75882.16,523.6,-0.02934,3e-05,2.0777]
[1777483021560,68.28,75888.7,523.6,-0.02915,3e-05,2.06636]
[1777483021790,68.28,75893.4,523.6,-0.029,3e-05,2.05804]
[1777483022419,68.28,75893.4,523.6,-0.029,3e-05,2.05804]
[1777483022797,68.28,75896.42,523.6,-0.02891,3e-05,2.05234]
[1777483027326,68.29,75897.61,523.6,-0.02888,3e-05,2.0511]
[1777483027636,68.29,75897.61,523.6,-0.02888,3e-05,2.0511]
[1777483030131,68.3,75908.33,523.6,-0.02857,3e-05,2.03254]
[1777483030862,68.3,75921.42,523.6,-0.02817,3e-05,2.00943]
[1777483031107,68.3,75921.42,523.6,-0.02817,3e-05,2.00943]
[1777483031862,68.3,75931.18,523.6,-0.02787,3e-05,1.99198]
[1777483036897,68.29,75935.65,523.6,-0.02773,3e-05,1.9835]
[1777483037600,68.29,75935.65,523.6,-0.02773,3e-05,1.9835]
[1777483037606,68.29,75935.65,523.6,-0.02773,3e-05,1.9835]
[1777483042939,68.29,75944.83,523.6,-0.02744,3e-05,1.96684]
[1777483047245,68.28,75948.36,523.6,-0.02734,3e-05,1.96042]
[1777483050506,68.28,75957.4,523.6,-0.02707,3e-05,1.94448]
[1777483052248,68.28,75954.18,523.6,-0.02716,3e-05,1.94998]
[1777483057404,68.28,75948.74,523.6,-0.02725,3e-05,1.95406]
[1777483058564,68.28,75949.04,523.6,-0.02724,3e-05,1.95342]
[1777483062951,68.28,75944.65,523.6,-0.02736,3e-05,1.96087]
[1777483068679,68.27,75943.67,523.6,-0.02738,3e-05,1.96205]
[1777483070528,68.27,75943.79,523.6,-0.02738,3e-05,1.96177]
[1777483075441,68.27,75935.86,523.6,-0.02761,3e-05,1.97515]
[1777483076170,68.26,75924.47,523.6,-0.02794,3e-05,1.99503]
[1777483081276,68.26,75929.07,523.6,-0.0278,3e-05,1.98636]
[1777483087248,68.25,75938.53,523.6,-0.0275,3e-05,1.96892]
[1777483090269,68.25,75945.38,523.6,-0.02729,3e-05,1.9567]
[1777483093760,68.25,75947.38,523.6,-0.02723,3e-05,1.95308]
[1777483093949,68.25,75947.38,523.6,-0.02723,3e-05,1.95308]
[1777483096049,68.25,75953.15,523.6,-0.02706,3e-05,1.94292]
[1777483098346,68.25,75953.79,523.6,-0.02704,3e-05,1.94169]
[1777483104367,68.24,75949.33,523.6,-0.02716,3e-05,1.94911]
[1777483109402,68.24,75943.88,523.6,-0.02732,3e-05,1.95838]
[1777483112903,68.24,75943.08,523.6,-0.02728,3e-05,1.95449]
[1777483114317,68.24,75936.38,523.6,-0.02747,3e-05,1.96609]
[1777483114729,68.24,75936.38,523.6,-0.02747,3e-05,1.96609]
[1777483120479,68.23,75934.01,523.6,-0.02753,3e-05,1.96965]
[1777483123849,68.23,75934.78,523.6,-0.02751,3e-05,1.96812]
[1777483129544,68.22,75935.04,523.6,-0.02749,3e-05,1.96708]
[1777483134580,68.22,75934.57,523.6,-0.0275,3e-05,1.96748]
[1777483139615,68.22,75935.82,523.6,-0.02745,3e-05,1.96487]
[1777483141629,68.21,75927.53,523.6,-0.0277,3e-05,1.97928]
[1777483146665,68.21,75931.71,523.6,-0.02756,3e-05,1.97142]
[1777483151700,68.21,75932.53,523.6,-0.02753,3e-05,1.96954]
[1777483152286,68.21,75932.53,523.6,-0.02753,3e-05,1.96954]
[1777483152707,68.2,75936.65,523.6,-0.02741,3e-05,1.96223]
[1777483153987,68.2,75936.65,523.6,-0.02741,3e-05,1.96223]
[1777483155143,68.28,75945.96,523.6,-0.02726,3e-05,1.95345]
[1777483157940,68.35,75950.11,523.6,-0.02726,3e-05,1.95397]
[1777483158017,68.39,75950.41,523.6,-0.02732,3e-05,1.95727]
[1777483160495,68.39,75956.45,523.6,-0.02714,3e-05,1.94664]
[1777483160766,68.39,75956.45,523.6,-0.02714,3e-05,1.94664]
[1777483163784,68.38,75963.79,523.6,-0.02692,3e-05,1.93372]
[1777483165594,68.38,75966.58,523.6,-0.02684,3e-05,1.92888]
[1777483170504,68.38,75967.55,523.6,-0.02681,3e-05,1.92711]
[1777483170628,68.38,75967.55,523.6,-0.02681,3e-05,1.92711]
[1777483174861,68.38,75974.7,523.6,-0.02653,3e-05,1.90969]
[1777483177287,68.38,75971.09,523.6,-0.02664,3e-05,1.9159]
[1777483177460,68.38,75971.09,523.6,-0.02664,3e-05,1.9159]
[1777483177896,68.38,75965.39,523.6,-0.0268,3e-05,1.9257]
[1777483178207,68.38,75965.39,523.6,-0.0268,3e-05,1.9257]
[1777483183938,68.62,75959.87,523.6,-0.02737,3e-05,1.95938]
[1777483188973,68.7,75959.47,523.6,-0.02752,3e-05,1.96847]
[1777483194008,68.71,75959.42,523.6,-0.02755,3e-05,1.97031]
[1777483198036,68.76,75966.28,523.6,-0.02743,3e-05,1.96309]
[1777483202082,68.77,75966.05,523.6,-0.02745,3e-05,1.96456]
[1777483202124,68.77,75966.05,523.6,-0.02745,3e-05,1.96456]
[1777483202080,68.77,75982.52,523.6,-0.02698,3e-05,1.93644]
[1777483203109,68.81,76004.44,523.6,-0.02641,3e-05,1.90299]
[1777483203478,68.81,76004.44,523.6,-0.02641,3e-05,1.90299]
[1777483203551,68.81,76004.44,523.6,-0.02641,3e-05,1.90299]
[1777483203857,68.81,76004.44,523.6,-0.02641,3e-05,1.90299]
[1777483203919,68.81,76004.44,523.6,-0.02641,3e-05,1.90299]
[1777483204083,68.82,76033.06,523.6,-0.02561,3e-05,1.85533]
[1777483204517,68.82,76033.06,523.6,-0.02561,3e-05,1.85533]
[1777483204693,68.82,76033.06,523.6,-0.02561,3e-05,1.85533]
[1777483205043,68.82,76033.06,523.6,-0.02561,3e-05,1.85533]
[1777483205090,68.82,76051.4,523.6,-0.0251,3e-05,1.82507]
[1777483205350,68.82,76051.4,523.6,-0.0251,3e-05,1.82507]
[1777483205591,68.82,76051.4,523.6,-0.0251,3e-05,1.82507]
[1777483207126,68.82,76044.95,523.6,-0.02528,3e-05,1.83585]
[1777483210399,68.82,76038.92,523.6,-0.02546,3e-05,1.84631]
[1777483211283,68.82,76038.92,523.6,-0.02546,3e-05,1.84642]
[1777483212182,68.82,76037.46,523.6,-0.0255,3e-05,1.84885]
[1777483212496,68.82,76037.46,523.6,-0.0255,3e-05,1.84885]
[1777483212740,68.82,76037.46,523.6,-0.0255,3e-05,1.84885]
[1777483212756,68.83,76023.35,523.6,-0.0259,3e-05,1.87256]
[1777483214004,68.83,76023.35,523.6,-0.0259,3e-05,1.87256]
[1777483217330,68.83,76024.81,523.6,-0.02586,3e-05,1.87041]
[1777483217367,68.83,76017.48,523.6,-0.02607,3e-05,1.88271]
[1777483218929,68.83,76017.48,523.6,-0.02607,3e-05,1.88271]
[1777483219772,68.83,76021.84,523.6,-0.02595,3e-05,1.8755]
[1777483219857,68.83,76029.14,523.6,-0.02574,3e-05,1.86334]
[1777483221211,68.83,76037.11,523.6,-0.02552,3e-05,1.85015]
[1777483222526,68.83,76037.11,523.6,-0.02552,3e-05,1.85015]
[1777483228259,68.84,76025.72,523.6,-0.02585,3e-05,1.86982]
[1777483231280,68.84,76030.82,523.6,-0.02565,3e-05,1.85651]
[1777483235308,68.84,76042.86,523.6,-0.02532,3e-05,1.83687]
[1777483240343,68.85,76041.89,523.6,-0.02535,3e-05,1.83907]
[1777483244503,68.85,76042.89,523.6,-0.02534,3e-05,1.8379]
[1777483244508,68.85,76042.89,523.6,-0.02534,3e-05,1.8379]
[1777483244598,68.86,76050.16,523.6,-0.02514,3e-05,1.82603]
[1777483246020,68.86,76050.16,523.6,-0.02514,3e-05,1.82603]
[1777483247152,68.86,76053.09,523.6,-0.02506,3e-05,1.82136]
[1777483246386,68.86,76060.54,523.6,-0.02486,3e-05,1.80915]
[1777483247687,68.86,76060.54,523.6,-0.02486,3e-05,1.80915]
[1777483247786,68.86,76069.95,523.6,-0.02461,3e-05,1.79415]
[1777483248333,68.86,76069.95,523.6,-0.02461,3e-05,1.79415]
[1777483248400,68.86,76076.92,523.6,-0.02442,3e-05,1.78286]
[1777483253589,68.87,76082.69,523.6,-0.02428,3e-05,1.77463]
[1777483258470,68.88,76070.28,523.6,-0.02464,3e-05,1.79601]
[1777483259264,68.88,76070.28,523.6,-0.02464,3e-05,1.79601]
[1777483261456,68.89,76063.41,523.6,-0.02483,3e-05,1.80757]
[1777483263505,68.89,76048.23,523.6,-0.02525,3e-05,1.83294]
[1777483264805,68.89,76048.23,523.6,-0.02525,3e-05,1.83294]
[1777483267646,68.9,76036.73,523.6,-0.02558,3e-05,1.85232]
[1777483273575,68.9,76034.69,523.6,-0.02564,3e-05,1.85632]
[1777483277502,68.91,76033.77,523.6,-0.02567,3e-05,1.85811]
[1777483282638,68.91,76034.62,523.6,-0.02566,3e-05,1.85721]
[1777483287673,68.91,76037.9,523.6,-0.02557,3e-05,1.8522]
[1777483288549,68.91,76037.9,523.6,-0.02557,3e-05,1.8522]
[1777483288739,68.91,76037.9,523.6,-0.02557,3e-05,1.8522]
[1777483289581,68.92,76043.57,523.6,-0.02542,3e-05,1.84289]
[1777483292430,68.92,76048.79,523.6,-0.02521,3e-05,1.82965]
[1777483299757,68.93,76047.95,523.6,-0.02525,3e-05,1.83205]
[1777483304792,68.94,76040.2,523.6,-0.02548,3e-05,1.84548]
[1777483309827,68.94,76042.07,523.6,-0.02543,3e-05,1.84288]
[1777483314862,68.95,76037.89,523.6,-0.02556,3e-05,1.8503]
[1777483315605,68.95,76037.89,523.6,-0.02556,3e-05,1.8503]
[1777483319432,68.95,76035.18,523.6,-0.02564,3e-05,1.85516]
[1777483324932,68.95,76037.36,523.6,-0.02559,3e-05,1.85207]
[1777483328697,68.96,76040.88,523.6,-0.0255,3e-05,1.8465]
[1777483329012,68.96,76040.88,523.6,-0.0255,3e-05,1.8465]
[1777483329828,68.96,76044.7,523.6,-0.02539,3e-05,1.84028]
[1777483331386,68.96,76049.28,523.6,-0.02527,3e-05,1.83295]
[1777483333572,68.96,76040.92,523.6,-0.0255,3e-05,1.84699]
[1777483338053,68.97,76033.16,523.6,-0.02572,3e-05,1.86025]
[1777483345072,68.97,76037.46,523.6,-0.02562,3e-05,1.85374]
[1777483350107,68.98,76036.47,523.6,-0.02565,3e-05,1.8558]
[1777483355142,68.98,76036.53,523.6,-0.02559,3e-05,1.85113]
[1777483360177,68.99,76035.35,523.6,-0.02563,3e-05,1.85353]
[1777483363198,68.99,76027.76,523.6,-0.02585,3e-05,1.86641]
[1777483368233,68.99,76024.68,523.6,-0.02594,3e-05,1.87185]
[1777483373268,68.99,76030.21,523.6,-0.02579,3e-05,1.86287]
[1777483378303,69.0,76032.51,523.6,-0.02573,3e-05,1.8594]
[1777483383339,69.0,76026.65,523.6,-0.0259,3e-05,1.86951]
[1777483387424,69.0,76029.17,523.6,-0.02583,3e-05,1.86548]
[1777483391521,69.0,76033.67,523.6,-0.02571,3e-05,1.85824]
[1777483395424,69.01,76041.76,523.6,-0.02549,3e-05,1.84519]
[1777483397437,69.01,76034.38,523.6,-0.0257,3e-05,1.85763]
[1777483402473,69.01,76029.68,523.6,-0.02584,3e-05,1.86584]
[1777483407508,69.02,76029.28,523.6,-0.02585,3e-05,1.86681]
[1777483411536,69.02,76033.69,523.6,-0.02567,3e-05,1.85475]
[1777483415495,69.02,76037.51,523.6,-0.02557,3e-05,1.84867]
[1777483421495,69.03,76038.15,523.6,-0.02556,3e-05,1.84807]
[1777483426640,69.03,76040.2,523.6,-0.02551,3e-05,1.84531]
[1777483427465,69.03,76040.2,523.6,-0.02551,3e-05,1.84531]
[1777483432889,69.04,76044.29,523.6,-0.0254,3e-05,1.83901]
[1777483432989,69.04,76051.69,523.6,-0.0252,3e-05,1.82693]
[1777483435339,69.04,76052.0,523.6,-0.0252,3e-05,1.82654]
[1777483439732,69.05,76059.67,523.6,-0.025,3e-05,1.81479]
[1777483443591,69.05,76056.59,523.6,-0.02509,3e-05,1.82025]
[1777483444766,69.06,76047.69,523.6,-0.02534,3e-05,1.83515]
[1777483445395,69.06,76047.69,523.6,-0.02534,3e-05,1.83515]
[1777483450849,69.06,76046.23,523.6,-0.02539,3e-05,1.83809]
[1777483452601,69.06,76054.27,523.6,-0.02517,3e-05,1.82507]
[1777483461888,69.08,76047.87,523.6,-0.02537,3e-05,1.83684]
[1777483463460,69.08,76047.6,523.6,-0.02538,3e-05,1.8374]
[1777483464387,69.08,76047.6,523.6,-0.02538,3e-05,1.8374]
[1777483469363,69.08,76044.45,523.6,-0.02547,3e-05,1.84312]
[1777483472965,69.09,76050.35,523.6,-0.02525,3e-05,1.82889]
[1777483475327,69.09,76053.78,523.6,-0.02516,3e-05,1.82337]
[1777483481021,69.1,76056.48,523.6,-0.0251,3e-05,1.81989]
[1777483486056,69.1,76055.07,523.6,-0.02515,3e-05,1.82286]
[1777483491092,69.11,76056.05,523.6,-0.02514,3e-05,1.8219]
[1777483496127,69.12,76054.07,523.6,-0.0252,3e-05,1.82579]
[1777483501162,69.12,76051.3,523.6,-0.02529,3e-05,1.83092]
[1777483506197,69.13,76051.25,523.6,-0.0253,3e-05,1.83158]
[1777483507255,69.13,76051.25,523.6,-0.0253,3e-05,1.83158]
[1777483511359,69.13,76045.46,523.6,-0.02546,3e-05,1.84156]
[1777483517278,69.14,76045.49,523.6,-0.02547,3e-05,1.84219]
[1777483518983,69.14,76045.53,523.6,-0.02547,3e-05,1.84222]
[1777483519293,69.14,76036.98,523.6,-0.02571,3e-05,1.85648]
[1777483519715,69.14,76036.98,523.6,-0.02571,3e-05,1.85648]
[1777483521095,69.14,76036.25,523.6,-0.02574,3e-05,1.85777]
[1777483526342,69.15,76033.96,523.6,-0.02581,3e-05,1.86196]
[1777483527296,69.15,76033.96,523.6,-0.02581,3e-05,1.86196]
[1777483529292,69.15,76035.09,523.6,-0.02578,3e-05,1.86021]
[1777483532083,69.15,76033.81,523.6,-0.02575,3e-05,1.8575]
[1777483532232,69.15,76033.81,523.6,-0.02575,3e-05,1.8575]
[1777483535351,69.15,76026.42,523.6,-0.02596,3e-05,1.86999]
[1777483540441,69.15,76025.77,523.6,-0.02598,3e-05,1.87135]
[1777483541248,69.15,76025.77,523.6,-0.02598,3e-05,1.87135]
[1777483546483,69.16,76021.56,523.6,-0.02611,3e-05,1.87864]
[1777483547612,69.16,76021.56,523.6,-0.02611,3e-05,1.87864]
[1777483547810,69.16,76021.56,523.6,-0.02611,3e-05,1.87864]
[1777483547945,69.16,76021.56,523.6,-0.02611,3e-05,1.87864]
[1777483548497,69.16,76006.36,523.6,-0.02654,3e-05,1.9043]
[1777483550161,69.16,76006.36,523.6,-0.02654,3e-05,1.9043]
[1777483552057,69.16,76003.24,523.6,-0.02663,3e-05,1.90956]
[1777483552148,69.16,76003.24,523.6,-0.02663,3e-05,1.90956]
[1777483552981,69.16,76003.25,523.6,-0.02663,3e-05,1.90949]
[1777483557560,69.15,75994.21,523.6,-0.02689,3e-05,1.92476]
[1777483562601,69.15,75993.88,523.6,-0.02689,3e-05,1.92509]
[1777483565623,69.15,75985.98,523.6,-0.02712,3e-05,1.93847]
[1777483568644,69.15,75976.76,523.6,-0.02739,3e-05,1.95412]
[1777483573679,69.14,75973.54,523.6,-0.02747,3e-05,1.95923]
[1777483578714,69.14,75976.36,523.6,-0.02738,3e-05,1.95382]
[1777483581338,69.14,75981.15,523.6,-0.02724,3e-05,1.94536]
[1777483582665,69.14,75983.87,523.6,-0.02715,3e-05,1.94053]
[1777483585042,69.13,75989.16,523.6,-0.027,3e-05,1.93133]
[1777483590798,69.13,75996.39,523.6,-0.02678,3e-05,1.91872]
[1777483592464,69.13,75996.39,523.6,-0.02678,3e-05,1.91872]
[1777483592532,69.13,76001.11,523.6,-0.02658,3e-05,1.90554]
[1777483594765,69.13,76004.72,523.6,-0.02648,3e-05,1.89941]
[1777483599861,69.13,76006.67,523.6,-0.02642,3e-05,1.89614]
[1777483604896,69.13,76007.04,523.6,-0.02641,3e-05,1.89555]
[1777483607356,69.13,76006.89,523.6,-0.02641,3e-05,1.89581]
[1777483612554,69.13,76010.7,523.6,-0.02631,3e-05,1.88943]
[1777483612629,69.13,76010.7,523.6,-0.02631,3e-05,1.88943]
[1777483613206,69.13,76011.14,523.6,-0.02629,3e-05,1.88871]
[1777483613332,69.13,76011.14,523.6,-0.02629,3e-05,1.88871]
[1777483613435,69.13,76011.14,523.6,-0.02629,3e-05,1.88871]
[1777483613549,69.13,76011.14,523.6,-0.02629,3e-05,1.88871]
[1777483613576,69.13,76011.14,523.6,-0.02629,3e-05,1.88871]
[1777483613595,69.13,76011.14,523.6,-0.02629,3e-05,1.88871]
[1777483613472,69.13,75982.08,523.6,-0.02713,3e-05,1.93813]
[1777483613969,69.13,75982.08,523.6,-0.02713,3e-05,1.93813]
[1777483614554,69.13,75948.87,523.6,-0.02812,3e-05,1.99572]
[1777483614685,69.13,75948.87,523.6,-0.02812,3e-05,1.99572]
[1777483614789,69.13,75948.87,523.6,-0.02812,3e-05,1.99572]
[1777483615416,69.13,75936.49,523.6,-0.02849,3e-05,2.01736]
[1777483616329,69.13,75936.49,523.6,-0.02849,3e-05,2.01736]
[1777483617602,69.13,75934.59,523.6,-0.02854,3e-05,2.02051]
[1777483618145,69.13,75935.2,523.6,-0.02852,3e-05,2.01923]
[1777483618271,69.13,75935.2,523.6,-0.02852,3e-05,2.01923]
[1777483618314,69.13,75935.2,523.6,-0.02852,3e-05,2.01923]
[1777483618580,69.12,75906.4,523.6,-0.02941,3e-05,2.07045]
[1777483619494,69.12,75906.4,523.6,-0.02941,3e-05,2.07045]
[1777483619525,69.12,75885.54,523.6,-0.03006,3e-05,2.10799]
[1777483621078,69.12,75881.22,523.6,-0.03019,3e-05,2.11553]
[1777483621260,69.12,75881.22,523.6,-0.03019,3e-05,2.11553]
[1777483621440,69.12,75881.22,523.6,-0.03019,3e-05,2.11553]
[1777483621700,69.11,75881.56,523.6,-0.03018,3e-05,2.11453]
[1777483621790,69.11,75881.56,523.6,-0.03018,3e-05,2.11453]
[1777483623709,69.11,75888.45,523.6,-0.02994,3e-05,2.10121]
[1777483627101,69.1,75884.19,523.6,-0.03006,3e-05,2.10792]
[1777483628779,69.09,75879.88,523.6,-0.03019,3e-05,2.11507]
[1777483629532,69.09,75878.5,523.6,-0.03023,3e-05,2.11722]
[1777483629676,69.09,75878.5,523.6,-0.03023,3e-05,2.11722]
[1777483629684,69.09,75878.5,523.6,-0.03023,3e-05,2.11722]
[1777483630438,69.09,75878.5,523.6,-0.03023,3e-05,2.11722]
[1777483635109,69.09,75864.08,523.6,-0.03069,3e-05,2.14376]
[1777483637186,69.09,75857.18,523.6,-0.03092,3e-05,2.15661]
[1777483638130,69.09,75848.55,523.6,-0.0312,3e-05,2.17269]
[1777483643165,69.09,75838.82,523.6,-0.03152,3e-05,2.19081]
[1777483644172,69.09,75827.52,523.6,-0.03189,3e-05,2.21206]
[1777483648201,69.08,75834.97,523.6,-0.03164,3e-05,2.1977]
[1777483653598,69.08,75828.75,523.6,-0.03177,3e-05,2.2037]
[1777483655250,69.08,75818.77,523.6,-0.0321,3e-05,2.22236]
[1777483659505,69.08,75810.2,523.6,-0.03238,3e-05,2.23827]
[1777483665320,69.07,75815.01,523.6,-0.03221,3e-05,2.22836]
[1777483670354,69.06,75812.9,523.6,-0.03227,3e-05,2.23184]
[1777483675390,69.06,75811.59,523.6,-0.0323,3e-05,2.23376]
[1777483680425,69.05,75812.72,523.6,-0.03226,3e-05,2.23103]
[1777483685460,69.05,75811.8,523.6,-0.03228,3e-05,2.23219]
[1777483687573,69.05,75799.22,523.6,-0.0327,3e-05,2.25604]
[1777483687817,69.05,75799.22,523.6,-0.0327,3e-05,2.25604]
[1777483688422,69.05,75799.22,523.6,-0.0327,3e-05,2.25604]
[1777483688487,69.05,75783.24,523.6,-0.03325,3e-05,2.28672]
[1777483689672,69.03,75785.95,523.6,-0.03312,3e-05,2.27943]
[1777483689847,69.03,75785.95,523.6,-0.03312,3e-05,2.27943]
[1777483693350,68.99,75786.74,523.6,-0.03303,3e-05,2.27401]
[1777483695845,68.99,75784.89,523.6,-0.03308,3e-05,2.27704]
[1777483702586,68.96,75798.82,523.6,-0.03255,3e-05,2.24732]
[1777483706615,68.95,75806.63,523.6,-0.03227,3e-05,2.23186]
[1777483709637,68.95,75817.58,523.6,-0.0319,3e-05,2.21073]
[1777483711687,68.95,75824.41,523.6,-0.03159,3e-05,2.19214]
[1777483713666,68.95,75831.67,523.6,-0.03135,3e-05,2.17842]
[1777483718702,68.95,75832.43,523.6,-0.03132,3e-05,2.1769]
[1777483723737,68.95,75832.48,523.6,-0.03132,3e-05,2.17674]
[1777483728772,68.95,75835.1,523.6,-0.03123,3e-05,2.17176]
[1777483732800,68.95,75846.39,523.6,-0.03086,3e-05,2.1507]
[1777483737834,68.95,75846.91,523.6,-0.03085,3e-05,2.14992]
[1777483742872,68.95,75846.65,523.6,-0.03086,3e-05,2.15058]
[1777483747907,68.95,75847.75,523.6,-0.03083,3e-05,2.14869]
[1777483753543,68.95,75846.78,523.6,-0.03086,3e-05,2.15062]
[1777483758984,68.96,75856.89,523.6,-0.03054,3e-05,2.13219]
[1777483764019,68.96,75857.95,523.6,-0.03051,3e-05,2.1306]
[1777483769053,68.96,75861.64,523.6,-0.03039,3e-05,2.12412]
[1777483774660,68.97,75855.61,523.6,-0.03052,3e-05,2.13008]
[1777483780131,68.97,75855.73,523.6,-0.03052,3e-05,2.1303]
[1777483785165,68.97,75855.06,523.6,-0.03055,3e-05,2.13185]
[1777483790201,68.98,75855.02,523.6,-0.03056,3e-05,2.13222]
[1777483795236,68.98,75858.67,523.6,-0.03045,3e-05,2.12578]
[1777483800272,68.98,75865.18,523.6,-0.03024,3e-05,2.1142]
[1777483801343,68.98,75872.69,523.6,-0.03,3e-05,2.10053]
[1777483802286,68.98,75884.13,523.6,-0.02964,3e-05,2.07981]
[1777483806575,68.99,75882.27,523.6,-0.02971,3e-05,2.08363]
[1777483806632,68.99,75864.57,523.6,-0.03028,3e-05,2.11611]
[1777483809504,68.99,75861.63,523.6,-0.03037,3e-05,2.12168]
[1777483813367,68.99,75851.52,523.6,-0.03071,3e-05,2.14069]
[1777483818402,69.0,75855.51,523.6,-0.03058,3e-05,2.13356]
[1777483823621,69.0,75856.13,523.6,-0.03057,3e-05,2.13264]
[1777483829479,69.0,75856.11,523.6,-0.03057,3e-05,2.1331]
[1777483834514,69.01,75857.7,523.6,-0.03045,3e-05,2.12504]
[1777483839549,69.01,75860.26,523.6,-0.03038,3e-05,2.1207]
[1777483844584,69.01,75860.0,523.6,-0.03039,3e-05,2.12157]
[1777483849619,69.02,75860.12,523.6,-0.0304,3e-05,2.12174]
[1777483852640,69.02,75869.53,523.6,-0.0301,3e-05,2.1047]
[1777483857675,69.02,75874.99,523.6,-0.02993,3e-05,2.09532]
[1777483862710,69.03,75875.43,523.6,-0.02993,3e-05,2.09514]
[1777483867746,69.04,75879.38,523.6,-0.02981,3e-05,2.08857]
[1777483872781,69.04,75883.22,523.6,-0.0297,3e-05,2.08227]
[1777483876809,69.05,75892.4,523.6,-0.02942,3e-05,2.06624]
[1777483879879,69.05,75904.45,523.6,-0.02906,3e-05,2.04509]
[1777483880841,69.06,75911.45,523.6,-0.02884,3e-05,2.03278]
[1777483885875,69.07,75908.34,523.6,-0.02896,3e-05,2.03944]
[1777483890912,69.08,75905.28,523.6,-0.02907,3e-05,2.04596]
[1777483895947,69.09,75899.53,523.6,-0.0292,3e-05,2.05195]
[1777483897963,69.09,75889.16,523.6,-0.02953,3e-05,2.071]
[1777483903797,69.1,75891.89,523.6,-0.02945,3e-05,2.06671]
[1777483907028,69.1,75902.0,523.6,-0.02915,3e-05,2.04936]
[1777483909042,69.11,75909.44,523.6,-0.02893,3e-05,2.03642]
[1777483910875,69.11,75922.62,523.6,-0.02853,3e-05,2.01342]
[1777483911066,69.11,75942.38,523.6,-0.02793,3e-05,1.97866]
[1777483916101,69.13,75940.16,523.6,-0.02802,3e-05,1.98401]
[1777483921136,69.14,75933.91,523.6,-0.02823,3e-05,1.99647]
[1777483925164,69.15,75925.62,523.6,-0.02851,3e-05,2.01221]
[1777483930200,69.16,75926.85,523.6,-0.02849,3e-05,2.0113]
[1777483933223,69.17,75940.35,523.6,-0.02809,3e-05,1.9883]
[1777483936244,69.18,75948.86,523.6,-0.02786,3e-05,1.97459]
[1777483941279,69.2,75952.88,523.6,-0.02776,3e-05,1.96917]
[1777483947321,69.22,75950.46,523.6,-0.02787,3e-05,1.97528]
[1777483949335,69.22,75942.65,523.6,-0.02811,3e-05,1.98955]
[1777483954370,69.24,75940.63,523.6,-0.02813,3e-05,1.98927]
[1777483957605,69.24,75943.92,523.6,-0.02804,3e-05,1.98409]
[1777483959382,69.25,75951.96,523.6,-0.02781,3e-05,1.97067]
[1777483964440,69.27,75957.3,523.6,-0.02768,3e-05,1.96336]
[1777483969474,69.28,75956.98,523.6,-0.02772,3e-05,1.96554]
[1777483974510,69.3,75956.14,523.6,-0.02777,3e-05,1.96861]
[1777483977530,69.31,75946.02,523.6,-0.02809,3e-05,1.98721]
[1777483982566,69.32,75941.78,523.6,-0.02824,3e-05,1.99601]
[1777483987600,69.33,75943.66,523.6,-0.02821,3e-05,1.99408]
[1777483990976,69.34,75933.05,523.6,-0.02855,3e-05,2.01355]
[1777483996664,69.36,75935.47,523.6,-0.0285,3e-05,2.01075]
[1777484001698,69.37,75932.51,523.6,-0.02861,3e-05,2.0172]
[1777484006733,69.38,75933.62,523.6,-0.02859,3e-05,2.01642]
[1777484010041,69.39,75942.3,523.6,-0.02834,3e-05,2.00186]
[1777484014488,69.4,75945.15,523.6,-0.0282,3e-05,1.99265]
[1777484014960,69.4,75945.15,523.6,-0.0282,3e-05,1.99265]
[1777484014973,69.4,75946.89,523.6,-0.02816,3e-05,1.98988]
[1777484018191,69.39,75949.86,523.6,-0.02806,3e-05,1.9842]
[1777484021363,69.39,75949.23,523.6,-0.02807,3e-05,1.98482]
[1777484024377,69.38,75945.77,523.6,-0.02817,3e-05,1.99038]
[1777484030905,69.37,75945.65,523.6,-0.02815,3e-05,1.98939]
[1777484035940,69.36,75949.72,523.6,-0.02801,3e-05,1.98146]
[1777484040975,69.36,75954.3,523.6,-0.02786,3e-05,1.97275]
[1777484046010,69.35,75952.59,523.6,-0.0279,3e-05,1.97503]
[1777484050150,69.34,75947.77,523.6,-0.02804,3e-05,1.98284]
[1777484056080,69.34,75950.92,523.6,-0.02793,3e-05,1.9764]
[1777484060108,69.33,75957.8,523.6,-0.02771,3e-05,1.96391]
[1777484065144,69.32,75960.47,523.6,-0.02762,3e-05,1.95867]
[1777484070178,69.32,75961.33,523.6,-0.02759,3e-05,1.95661]
[1777484074207,69.31,75951.19,523.6,-0.02781,3e-05,1.96851]
[1777484080040,69.31,75946.53,523.6,-0.02794,3e-05,1.97595]
[1777484085732,69.3,75941.72,523.6,-0.02807,3e-05,1.98363]
[1777484088585,69.3,75942.21,523.6,-0.02805,3e-05,1.98231]
[1777484093878,69.29,75946.45,523.6,-0.02791,3e-05,1.97414]
[1777484095546,69.28,75938.73,523.6,-0.02813,3e-05,1.98705]
[1777484100801,69.28,75941.2,523.6,-0.02805,3e-05,1.98206]
[1777484106431,69.27,75949.55,523.6,-0.02778,3e-05,1.96647]
[1777484112147,69.26,75952.3,523.6,-0.02769,3e-05,1.96122]
[1777484113982,69.26,75940.72,523.6,-0.02803,3e-05,1.98103]
[1777484119537,69.25,75940.11,523.6,-0.02803,3e-05,1.98116]
[1777484120298,69.25,75940.11,523.6,-0.02803,3e-05,1.98116]
[1777484121696,69.25,75935.58,523.6,-0.02816,3e-05,1.98894]
[1777484121770,69.25,75929.72,523.6,-0.02834,3e-05,1.99907]
[1777484127594,69.26,75930.87,523.6,-0.02833,3e-05,1.9986]
[1777484132629,69.27,75929.14,523.6,-0.02834,3e-05,1.99766]
[1777484136657,69.28,75936.55,523.6,-0.02813,3e-05,1.98574]
[1777484141692,69.3,75939.42,523.6,-0.02807,3e-05,1.98217]
[1777484146728,69.31,75937.06,523.6,-0.02816,3e-05,1.98776]
[1777484148744,69.32,75928.02,523.6,-0.02845,3e-05,2.00419]
[1777484153779,69.33,75930.75,523.6,-0.02839,3e-05,2.00068]
[1777484158814,69.34,75926.22,523.6,-0.02855,3e-05,2.00996]
[1777484161756,69.35,75924.51,523.6,-0.02861,3e-05,2.01347]
[1777484161844,69.35,75914.88,523.6,-0.02891,3e-05,2.03078]
[1777484162849,69.35,75907.98,523.6,-0.02913,3e-05,2.04329]
[1777484167885,69.36,75904.92,523.6,-0.02924,3e-05,2.04968]
[1777484169000,69.36,75904.92,523.6,-0.02924,3e-05,2.04968]
[1777484169013,69.36,75896.52,523.6,-0.0295,3e-05,2.06494]
[1777484173848,69.37,75894.16,523.6,-0.02959,3e-05,2.06977]
[1777484177955,69.38,75901.69,523.6,-0.02936,3e-05,2.05698]
[1777484182996,69.38,75901.71,523.6,-0.02938,3e-05,2.05782]
[1777484188028,69.39,75905.5,523.6,-0.02927,3e-05,2.05188]
[1777484193065,69.4,75907.51,523.6,-0.02916,3e-05,2.04384]
[1777484198099,69.41,75908.22,523.6,-0.02915,3e-05,2.04353]
[1777484199113,69.41,75917.82,523.6,-0.02886,3e-05,2.02664]
[1777484199379,69.41,75917.82,523.6,-0.02886,3e-05,2.02664]
[1777484200221,69.41,75917.82,523.6,-0.02886,3e-05,2.02664]
[1777484200118,69.41,75927.22,523.6,-0.02857,3e-05,2.01023]
[1777484205153,69.43,75926.34,523.6,-0.02862,3e-05,2.013]
[1777484205722,69.43,75926.34,523.6,-0.02862,3e-05,2.013]
[1777484206160,69.43,75926.42,523.6,-0.02862,3e-05,2.01311]
[1777484211194,69.42,75925.67,523.6,-0.02863,3e-05,2.0134]
[1777484216229,69.41,75924.95,523.6,-0.02863,3e-05,2.01365]
[1777484217607,69.41,75925.83,523.6,-0.0286,3e-05,2.01189]
[1777484218313,69.41,75926.42,523.6,-0.02858,3e-05,2.01064]
[1777484219861,69.4,75926.72,523.6,-0.02857,3e-05,2.00991]
[1777484223226,69.4,75925.47,523.6,-0.02859,3e-05,2.01152]
[1777484225294,69.39,75913.84,523.6,-0.02894,3e-05,2.0315]
[1777484230328,69.38,75914.85,523.6,-0.02889,3e-05,2.02853]
[1777484234356,69.37,75906.98,523.6,-0.02912,3e-05,2.0416]
[1777484239393,69.36,75904.93,523.6,-0.02916,3e-05,2.04398]
[1777484240852,69.36,75904.93,523.6,-0.02916,3e-05,2.04398]
[1777484243741,69.35,75888.56,523.6,-0.02965,3e-05,2.07209]
[1777484248772,69.34,75887.89,523.6,-0.02966,3e-05,2.07238]
[1777484251082,69.33,75887.53,523.6,-0.02966,3e-05,2.07241]
[1777484251693,69.33,75887.67,523.6,-0.02957,3e-05,2.06614]
[1777484251794,69.32,75888.13,523.6,-0.02955,3e-05,2.06502]
[1777484252361,69.32,75888.13,523.6,-0.02955,3e-05,2.06502]
[1777484254516,69.33,75896.98,523.6,-0.02928,3e-05,2.04942]
[1777484260160,69.33,75897.19,523.6,-0.02928,3e-05,2.04977]
[1777484264586,69.34,75904.74,523.6,-0.02907,3e-05,2.03741]
[1777484269788,69.35,75904.84,523.6,-0.02908,3e-05,2.03824]
[1777484275662,69.37,75906.39,523.6,-0.02906,3e-05,2.03689]
[1777484280698,69.38,75906.03,523.6,-0.02909,3e-05,2.03853]
[1777484285732,69.39,75896.47,523.6,-0.0294,3e-05,2.05659]
[1777484290768,69.39,75894.96,523.6,-0.02946,3e-05,2.06011]
[1777484295803,69.43,75899.94,523.6,-0.02937,3e-05,2.05477]
[1777484300838,69.44,75898.67,523.6,-0.02942,3e-05,2.05786]
[1777484305872,69.48,75898.76,523.6,-0.02951,3e-05,2.06274]
[1777484311089,69.53,75902.62,523.6,-0.02946,3e-05,2.06036]
[1777484316952,69.54,75902.1,523.6,-0.02943,3e-05,2.057]
[1777484321989,69.55,75903.98,523.6,-0.02938,3e-05,2.05442]
[1777484322995,69.55,75911.94,523.6,-0.02913,3e-05,2.04037]
[1777484328031,69.59,75912.95,523.6,-0.02918,3e-05,2.04284]
[1777484333065,69.6,75916.03,523.6,-0.0291,3e-05,2.03828]
[1777484338101,69.61,75914.26,523.6,-0.02917,3e-05,2.04235]
[1777484343136,69.62,75913.51,523.6,-0.02921,3e-05,2.04458]
[1777484348171,69.62,75913.33,523.6,-0.02923,3e-05,2.04578]
[1777484353206,69.63,75917.64,523.6,-0.02911,3e-05,2.03902]
[1777484358246,69.64,75920.21,523.6,-0.02905,3e-05,2.03541]
[1777484363281,69.65,75919.44,523.6,-0.02909,3e-05,2.03772]
[1777484368316,69.66,75920.66,523.6,-0.02906,3e-05,2.0365]
[1777484373351,69.67,75920.94,523.6,-0.029,3e-05,2.0316]
[1777484375365,69.67,75929.49,523.6,-0.02874,3e-05,2.01688]
[1777484379405,69.68,75939.02,523.6,-0.02847,3e-05,2.00105]
[1777484381412,69.69,75946.4,523.6,-0.02825,3e-05,1.98865]
[1777484386450,69.7,75948.68,523.6,-0.02821,3e-05,1.98602]
[1777484391485,69.71,75948.46,523.6,-0.02824,3e-05,1.98775]
[1777484396520,69.73,75950.39,523.6,-0.0282,3e-05,1.98576]
[1777484402000,69.74,75950.47,523.6,-0.02822,3e-05,1.9867]
[1777484404112,69.75,75950.31,523.6,-0.02824,3e-05,1.9878]
[1777484404402,69.75,75931.8,523.6,-0.0288,3e-05,2.02048]
[1777484406593,69.75,75924.47,523.6,-0.02904,3e-05,2.03385]
[1777484408276,69.75,75924.47,523.6,-0.02904,3e-05,2.03385]
[1777484409056,69.76,75921.59,523.6,-0.02913,3e-05,2.03935]
[1777484414425,69.76,75912.93,523.6,-0.02941,3e-05,2.05544]
[1777484419684,69.77,75913.22,523.6,-0.02942,3e-05,2.05598]
[1777484425726,69.78,75917.29,523.6,-0.02931,3e-05,2.04964]
[1777484430762,69.79,75918.78,523.6,-0.02928,3e-05,2.04779]
[1777484435797,69.8,75916.21,523.6,-0.0293,3e-05,2.04798]
[1777484440832,69.81,75916.18,523.6,-0.02932,3e-05,2.04884]
[1777484445867,69.81,75911.13,523.6,-0.02949,3e-05,2.05864]
[1777484450902,69.82,75913.37,523.6,-0.02943,3e-05,2.05534]
[1777484455937,69.83,75913.54,523.6,-0.02944,3e-05,2.05579]
[1777484460972,69.84,75918.7,523.6,-0.02929,3e-05,2.04734]
[1777484466007,69.84,75920.61,523.6,-0.02925,3e-05,2.0448]
[1777484471041,69.85,75924.94,523.6,-0.02913,3e-05,2.03798]
[1777484476077,69.86,75925.47,523.6,-0.02913,3e-05,2.03792]
[1777484481112,69.87,75925.79,523.6,-0.02913,3e-05,2.03823]
[1777484486147,69.88,75926.49,523.6,-0.02913,3e-05,2.03786]
[1777484491182,69.89,75923.0,523.6,-0.02918,3e-05,2.03951]
[1777484493196,69.89,75916.15,523.6,-0.02939,3e-05,2.05202]
[1777484498230,69.9,75916.0,523.6,-0.02941,3e-05,2.05301]
[1777484501252,69.93,75924.12,523.6,-0.02921,3e-05,2.0417]
[1777484506287,69.93,75926.08,523.6,-0.02917,3e-05,2.03907]
[1777484511322,69.94,75922.61,523.6,-0.02929,3e-05,2.04602]
[1777484516356,69.95,75922.12,523.6,-0.02932,3e-05,2.04768]
[1777484521392,69.96,75923.5,523.6,-0.02929,3e-05,2.04602]
[1777484526429,69.97,75939.31,523.6,-0.02881,3e-05,2.0189]
[1777484531464,69.98,75943.42,523.6,-0.02871,3e-05,2.01274]
[1777484533478,69.98,75953.06,523.6,-0.02842,3e-05,1.9963]
[1777484538513,69.99,75954.22,523.6,-0.02841,3e-05,1.9955]
[1777484543549,70.0,75958.45,523.6,-0.0283,3e-05,1.98936]
[1777484546570,70.01,75967.0,523.6,-0.02806,3e-05,1.97531]
[1777484551605,70.03,75964.66,523.6,-0.02808,3e-05,1.97542]
[1777484556640,70.04,75966.4,523.6,-0.02805,3e-05,1.97378]
[1777484560668,70.05,75959.64,523.6,-0.02827,3e-05,1.98659]
[1777484565703,70.06,75958.59,523.6,-0.02832,3e-05,1.98968]
[1777484570738,70.07,75955.61,523.6,-0.02844,3e-05,1.99609]
[1777484575773,70.09,75954.99,523.6,-0.02847,3e-05,1.99835]
[1777484580813,70.1,75951.88,523.6,-0.02859,3e-05,2.00493]
[1777484585847,70.11,75949.94,523.6,-0.02867,3e-05,2.0094]
[1777484590881,70.12,75949.06,523.6,-0.02871,3e-05,2.01199]
[1777484595917,70.13,75950.1,523.6,-0.0287,3e-05,2.01121]
[1777484600953,70.14,75951.68,523.6,-0.02867,3e-05,2.00969]
[1777484605988,70.15,75953.18,523.6,-0.02864,3e-05,2.0081]
[1777484611229,70.16,75950.8,523.6,-0.02873,3e-05,2.0131]
[1777484617065,70.17,75938.88,523.6,-0.02905,3e-05,2.02997]
[1777484622100,70.18,75940.64,523.6,-0.02901,3e-05,2.02774]
[1777484628141,70.19,75941.42,523.6,-0.029,3e-05,2.02744]
[1777484633177,70.2,75941.91,523.6,-0.029,3e-05,2.02746]
[1777484638212,70.22,75947.01,523.6,-0.02889,3e-05,2.02101]
[1777484641232,70.23,75954.17,523.6,-0.02868,3e-05,2.00906]
[1777484646619,70.24,75955.22,523.6,-0.02866,3e-05,2.00806]
[1777484651303,70.29,75964.77,523.6,-0.02846,3e-05,1.99687]
[1777484656338,70.34,75965.59,523.6,-0.02853,3e-05,2.00058]
[1777484661373,70.37,75970.74,523.6,-0.02843,3e-05,1.99482]
[1777484662571,70.37,75970.74,523.6,-0.02843,3e-05,1.99482]
[1777484668422,70.39,75972.83,523.6,-0.02839,3e-05,1.99282]
[1777484673457,70.4,75973.7,523.6,-0.02831,3e-05,1.98717]
[1777484678493,70.41,75974.34,523.6,-0.02832,3e-05,1.98726]
[1777484680506,70.42,75981.71,523.6,-0.0281,3e-05,1.97503]
[1777484685541,70.43,75981.74,523.6,-0.02812,3e-05,1.97626]
[1777484688562,70.44,75988.53,523.6,-0.02794,3e-05,1.96539]
[1777484694603,70.45,75990.95,523.6,-0.02789,3e-05,1.96293]
[1777484699638,70.47,75990.3,523.6,-0.02794,3e-05,1.96543]
[1777484704674,70.48,75984.28,523.6,-0.02814,3e-05,1.97708]
[1777484709709,70.49,75982.92,523.6,-0.0282,3e-05,1.98068]
[1777484714744,70.51,75983.48,523.6,-0.0282,3e-05,1.98095]
[1777484719778,70.52,75982.73,523.6,-0.02825,3e-05,1.98346]
[1777484724814,70.53,75982.41,523.6,-0.02828,3e-05,1.9852]
[1777484729852,70.62,75973.39,523.6,-0.02871,3e-05,2.01009]
[1777484731863,70.63,75961.77,523.6,-0.029,3e-05,2.02534]
[1777484737527,70.63,75957.43,523.6,-0.02914,3e-05,2.03355]
[1777484742940,70.64,75960.61,523.6,-0.02906,3e-05,2.02912]
[1777484747984,70.65,75961.38,523.6,-0.02905,3e-05,2.02856]
[1777484753019,70.66,75961.62,523.6,-0.02906,3e-05,2.02892]
[1777484758054,70.67,75957.11,523.6,-0.02921,3e-05,2.03761]
[1777484763201,70.67,75956.87,523.6,-0.02923,3e-05,2.03874]
[1777484769131,70.68,75958.1,523.6,-0.02921,3e-05,2.03758]
[1777484774166,70.69,75953.27,523.6,-0.02937,3e-05,2.04672]
[1777484779201,70.7,75954.86,523.6,-0.02933,3e-05,2.04455]
[1777484784235,70.7,75954.12,523.6,-0.02936,3e-05,2.04649]
[1777484787257,70.7,75945.95,523.6,-0.02962,3e-05,2.06125]
[1777484792292,70.71,75945.07,523.6,-0.02959,3e-05,2.05787]
[1777484797326,70.71,75939.32,523.6,-0.02977,3e-05,2.06854]
[1777484802434,70.72,75933.75,523.6,-0.02995,3e-05,2.07878]
[1777484808404,70.72,75928.35,523.6,-0.03013,3e-05,2.08878]
[1777484813439,70.72,75926.28,523.6,-0.0302,3e-05,2.09274]
[1777484818474,70.73,75923.71,523.6,-0.03029,3e-05,2.09754]
[1777484822435,70.73,75924.29,523.6,-0.03027,3e-05,2.09662]
[1777484827537,70.73,75927.97,523.6,-0.03016,3e-05,2.09027]
[1777484828436,70.73,75927.97,523.6,-0.03016,3e-05,2.09027]
[1777484832572,70.73,75935.31,523.6,-0.02993,3e-05,2.07743]
[1777484837607,70.74,75935.17,523.6,-0.02994,3e-05,2.07807]
[1777484842638,70.74,75936.45,523.6,-0.02991,3e-05,2.07608]
[1777484844657,70.74,75945.43,523.6,-0.02963,3e-05,2.06039]
[1777484849691,70.77,75949.7,523.6,-0.02954,3e-05,2.05538]
[1777484854731,70.77,75945.48,523.6,-0.02961,3e-05,2.05793]
[1777484859766,70.78,75946.49,523.6,-0.02959,3e-05,2.05669]
[1777484863793,70.78,75939.75,523.6,-0.0298,3e-05,2.06903]
[1777484868829,70.78,75941.29,523.6,-0.02976,3e-05,2.06675]
[1777484871810,70.79,75937.44,523.6,-0.02989,3e-05,2.07375]
[1777484873864,70.79,75927.79,523.6,-0.0302,3e-05,2.09179]
[1777484876575,70.8,75926.07,523.6,-0.03026,3e-05,2.09496]
[1777484881920,70.8,75928.67,523.6,-0.03018,3e-05,2.09058]
[1777484886955,70.8,75928.26,523.6,-0.0302,3e-05,2.09155]
[1777484888969,70.8,75935.82,523.6,-0.02996,3e-05,2.07817]
[1777484894004,70.81,75941.55,523.6,-0.02979,3e-05,2.06839]
[1777484899039,70.81,75946.96,523.6,-0.02963,3e-05,2.05927]
[1777484904075,70.81,75947.25,523.6,-0.02963,3e-05,2.05925]
[1777484908033,70.82,75951.33,523.6,-0.02951,3e-05,2.05225]
[1777484908489,70.82,75957.15,523.6,-0.02933,3e-05,2.04211]
[1777484908591,70.82,75967.42,523.6,-0.02902,3e-05,2.02438]
[1777484910221,70.82,75971.98,523.6,-0.02888,3e-05,2.01643]
[1777484911849,70.82,75968.24,523.6,-0.029,3e-05,2.02311]
[1777484917541,70.83,75963.76,523.6,-0.02908,3e-05,2.02663]
[1777484922634,70.84,75965.54,523.6,-0.02903,3e-05,2.02415]
[1777484922679,70.84,75965.54,523.6,-0.02903,3e-05,2.02415]
[1777484922778,70.84,75965.54,523.6,-0.02903,3e-05,2.02415]
[1777484922980,70.84,75976.64,523.6,-0.0287,3e-05,2.00516]
[1777484923370,70.84,75976.64,523.6,-0.0287,3e-05,2.00516]
[1777484923410,70.84,75976.64,523.6,-0.0287,3e-05,2.00516]
[1777484923708,70.84,76009.09,523.6,-0.02773,3e-05,1.94926]
[1777484924899,70.84,76009.09,523.6,-0.02773,3e-05,1.94926]
[1777484927480,70.85,76004.42,523.6,-0.02788,3e-05,1.95804]
[1777484929717,70.85,76003.54,523.6,-0.02792,3e-05,1.96007]
[1777484933545,70.86,76002.92,523.6,-0.02795,3e-05,1.96219]
[1777484936027,70.87,75999.61,523.6,-0.02806,3e-05,1.96836]
[1777484942885,70.89,76006.84,523.6,-0.02788,3e-05,1.95783]
[1777484945396,70.9,76023.55,523.6,-0.02741,3e-05,1.93068]
[1777484950431,70.91,76018.63,523.6,-0.02758,3e-05,1.94053]
[1777484954458,70.93,76011.19,523.6,-0.02781,3e-05,1.95427]
[1777484956472,70.93,76003.55,523.6,-0.02805,3e-05,1.96782]
[1777484961508,70.94,76010.04,523.6,-0.02788,3e-05,1.95806]
[1777484964529,70.95,76002.96,523.6,-0.0281,3e-05,1.9709]
[1777484968558,70.96,75996.1,523.6,-0.02832,3e-05,1.98359]
[1777484973432,70.97,75996.7,523.6,-0.02825,3e-05,1.97811]
[1777484974099,70.97,76020.06,523.6,-0.02756,3e-05,1.93862]
[1777484976332,70.98,76022.67,523.6,-0.0275,3e-05,1.93482]
[1777484976885,70.98,76022.67,523.6,-0.0275,3e-05,1.93482]
[1777484977078,70.98,76001.65,523.6,-0.02812,3e-05,1.97079]
[1777484977624,70.98,75990.34,523.6,-0.02846,3e-05,1.99042]
[1777484979125,70.99,75990.93,523.6,-0.02845,3e-05,1.98962]
[1777484984673,71.0,75988.88,523.6,-0.02853,3e-05,1.99437]
[1777484989707,71.01,75988.62,523.6,-0.02856,3e-05,1.99581]
[1777484994743,71.02,75986.62,523.6,-0.02863,3e-05,2.00023]
[1777484995939,71.02,75986.62,523.6,-0.02863,3e-05,2.00023]
[1777484997792,71.02,75997.87,523.6,-0.0283,3e-05,1.98127]
[1777485001013,71.03,76000.85,523.6,-0.02823,3e-05,1.97684]
[1777485002802,71.04,75984.73,523.6,-0.02872,3e-05,2.00524]
[1777485003910,71.04,75984.73,523.6,-0.02872,3e-05,2.00524]
[1777485006832,71.04,75977.89,523.6,-0.02894,3e-05,2.01761]
[1777485007600,71.04,75974.67,523.6,-0.02904,3e-05,2.02337]
[1777485007747,71.04,75974.67,523.6,-0.02904,3e-05,2.02337]
[1777485010035,71.04,75971.93,523.6,-0.02913,3e-05,2.02843]
[1777485015895,71.05,75972.38,523.6,-0.02913,3e-05,2.02864]
[1777485019923,71.06,75963.07,523.6,-0.02943,3e-05,2.04547]
[1777485024958,71.07,75965.19,523.6,-0.02937,3e-05,2.04233]
[1777485029993,71.07,75966.39,523.6,-0.02934,3e-05,2.04082]
[1777485035035,71.08,75965.38,523.6,-0.02931,3e-05,2.03779]
[1777485040071,71.08,75963.45,523.6,-0.02938,3e-05,2.04177]
[1777485045105,71.09,75962.64,523.6,-0.02942,3e-05,2.04377]
[1777485050142,71.1,75963.59,523.6,-0.0294,3e-05,2.04269]
[1777485055177,71.1,75964.07,523.6,-0.02939,3e-05,2.04245]
[1777485060213,71.11,75966.5,523.6,-0.02933,3e-05,2.03879]
[1777485065248,71.11,75967.11,523.6,-0.02932,3e-05,2.03835]
[1777485070283,71.12,75972.12,523.6,-0.02918,3e-05,2.03019]
[1777485072297,71.12,75986.02,523.6,-0.02876,3e-05,2.00632]
[1777485073303,71.12,75993.63,523.6,-0.02853,3e-05,1.99335]
[1777485076325,71.15,76000.81,523.6,-0.02836,3e-05,1.98337]
[1777485079346,71.15,76008.45,523.6,-0.02814,3e-05,1.97095]
[1777485082699,71.16,76010.25,523.6,-0.0281,3e-05,1.96835]
[1777485088411,71.17,76007.53,523.6,-0.0282,3e-05,1.97468]
[1777485093446,71.19,75999.0,523.6,-0.02841,3e-05,1.98527]
[1777485096467,71.19,75992.08,523.6,-0.02863,3e-05,1.99779]
[1777485101502,71.2,75989.96,523.6,-0.02871,3e-05,2.00237]
[1777485106537,71.21,75988.74,523.6,-0.02876,3e-05,2.00538]
[1777485108551,71.22,75980.78,523.6,-0.02901,3e-05,2.01949]
[1777485109558,71.22,75971.27,523.6,-0.0293,3e-05,2.03619]
[1777485114593,71.22,75970.61,523.6,-0.02933,3e-05,2.03794]
[1777485119628,71.23,75967.68,523.6,-0.02943,3e-05,2.04364]
[1777485124667,71.23,75971.95,523.6,-0.02931,3e-05,2.03664]
[1777485130705,71.24,75974.15,523.6,-0.02926,3e-05,2.03366]
[1777485135739,71.25,75976.49,523.6,-0.0292,3e-05,2.03028]
[1777485140775,71.26,75979.76,523.6,-0.02911,3e-05,2.02527]
[1777485142715,71.26,75979.62,523.6,-0.02912,3e-05,2.02566]
[1777485142883,71.26,75979.62,523.6,-0.02912,3e-05,2.02566]
[1777485142984,71.26,75980.29,523.6,-0.0291,3e-05,2.02463]
[1777485143706,71.26,75980.29,523.6,-0.0291,3e-05,2.02463]
[1777485143796,71.26,75980.27,523.6,-0.02909,3e-05,2.02436]
[1777485148831,71.26,75980.2,523.6,-0.02911,3e-05,2.02519]
[1777485150844,71.27,75971.77,523.6,-0.02937,3e-05,2.04015]
[1777485155880,71.27,75972.74,523.6,-0.02928,3e-05,2.03364]
[1777485160915,71.28,75972.6,523.6,-0.02929,3e-05,2.03449]
[1777485165950,71.28,75969.64,523.6,-0.02939,3e-05,2.04025]
[1777485170986,71.29,75967.24,523.6,-0.02948,3e-05,2.04498]
[1777485172520,71.29,75966.5,523.6,-0.0295,3e-05,2.04638]
[1777485178044,71.3,75964.01,523.6,-0.02959,3e-05,2.05132]
[1777485181143,71.3,75953.51,523.6,-0.02992,3e-05,2.07007]
[1777485183079,71.3,75944.79,523.6,-0.0302,3e-05,2.08561]
[1777485185093,71.3,75936.0,523.6,-0.03047,3e-05,2.10131]
[1777485186950,71.3,75933.91,523.6,-0.03054,3e-05,2.10506]
[1777485187227,71.3,75933.91,523.6,-0.03054,3e-05,2.10506]
[1777485195163,71.3,75931.35,523.6,-0.03062,3e-05,2.10965]
[1777485200200,71.3,75931.91,523.6,-0.03061,3e-05,2.10865]
[1777485205235,71.3,75931.06,523.6,-0.03063,3e-05,2.11019]
[1777485210271,71.3,75933.7,523.6,-0.03055,3e-05,2.10551]
[1777485215307,71.3,75932.27,523.6,-0.03052,3e-05,2.10262]
[1777485220342,71.3,75931.43,523.6,-0.03055,3e-05,2.1042]
[1777485225378,71.3,75933.0,523.6,-0.0305,3e-05,2.10149]
[1777485230413,71.3,75932.21,523.6,-0.03053,3e-05,2.10301]
[1777485233434,71.31,75939.56,523.6,-0.0303,3e-05,2.08998]
[1777485237470,71.31,75947.02,523.6,-0.03006,3e-05,2.07691]
[1777485242505,71.31,75953.34,523.6,-0.02987,3e-05,2.06607]
[1777485247539,71.31,75949.24,523.6,-0.03001,3e-05,2.07369]
[1777485252574,71.32,75949.64,523.6,-0.03,3e-05,2.07331]
[1777485257610,71.32,75948.64,523.6,-0.03004,3e-05,2.07547]
[1777485262646,71.32,75948.38,523.6,-0.03005,3e-05,2.07623]
[1777485268105,71.33,75948.49,523.6,-0.03005,3e-05,2.07629]
[1777485274730,71.33,75942.26,523.6,-0.03018,3e-05,2.08223]
[1777485279766,71.33,75941.8,523.6,-0.0302,3e-05,2.0833]
[1777485285286,71.34,75941.23,523.6,-0.03022,3e-05,2.0845]
[1777485290843,71.35,75950.42,523.6,-0.02996,3e-05,2.06957]
[1777485292538,71.36,75953.38,523.6,-0.02988,3e-05,2.06504]
[1777485297891,71.36,75950.73,523.6,-0.02997,3e-05,2.07019]
[1777485302929,71.36,75944.54,523.6,-0.03017,3e-05,2.08148]
[1777485307863,71.37,75947.9,523.6,-0.03006,3e-05,2.07573]
[1777485312998,71.37,75946.9,523.6,-0.0301,3e-05,2.07784]
[1777485317027,71.37,75939.44,523.6,-0.03034,3e-05,2.09128]
[1777485319053,71.37,75932.69,523.6,-0.03056,3e-05,2.10335]
[1777485322062,71.37,75925.67,523.6,-0.03078,3e-05,2.11591]
[1777485327097,71.37,75925.18,523.6,-0.03079,3e-05,2.11674]
[1777485332133,71.37,75924.55,523.6,-0.03074,3e-05,2.11224]
[1777485337168,71.37,75921.02,523.6,-0.03085,3e-05,2.11854]
[1777485342203,71.37,75916.54,523.6,-0.03099,3e-05,2.12647]
[1777485347237,71.37,75914.44,523.6,-0.03106,3e-05,2.13008]
[1777485352272,71.37,75915.26,523.6,-0.03103,3e-05,2.12844]
[1777485357308,71.36,75914.04,523.6,-0.03106,3e-05,2.13047]
[1777485361782,71.36,75912.86,523.6,-0.0311,3e-05,2.13246]
[1777485366680,71.36,75904.73,523.6,-0.03136,3e-05,2.14687]
[1777485367379,71.36,75913.29,523.6,-0.03108,3e-05,2.13133]
[1777485371407,71.36,75922.9,523.6,-0.03077,3e-05,2.11392]
[1777485374428,71.36,75929.94,523.6,-0.03054,3e-05,2.10133]
[1777485377069,71.36,75930.41,523.6,-0.03053,3e-05,2.10052]
[1777485377449,71.36,75930.11,523.6,-0.03054,3e-05,2.10107]
[1777485382486,71.34,75932.75,523.6,-0.03042,3e-05,2.09423]
[1777485382948,71.34,75932.75,523.6,-0.03042,3e-05,2.09423]
[1777485385507,71.32,75945.14,523.6,-0.03001,3e-05,2.07103]
[1777485388170,71.32,75945.79,523.6,-0.02997,3e-05,2.06912]
[1777485393563,71.3,75944.4,523.6,-0.0299,3e-05,2.06383]
[1777485397502,71.29,75941.09,523.6,-0.02999,3e-05,2.06892]
[1777485403830,71.26,75939.9,523.6,-0.02998,3e-05,2.06837]
[1777485410610,71.24,75939.44,523.6,-0.02995,3e-05,2.06656]
[1777485415717,71.21,75929.91,523.6,-0.03021,3e-05,2.0812]
[1777485420753,71.19,75927.59,523.6,-0.03025,3e-05,2.08332]
[1777485422432,71.19,75927.59,523.6,-0.03025,3e-05,2.08332]
[1777485422533,71.19,75927.73,523.6,-0.03023,3e-05,2.08227]
[1777485427802,71.19,75929.17,523.6,-0.03019,3e-05,2.07998]
[1777485432837,71.19,75929.33,523.6,-0.03019,3e-05,2.07994]
[1777485437872,71.19,75930.68,523.6,-0.03015,3e-05,2.07779]
[1777485442906,71.2,75930.77,523.6,-0.03015,3e-05,2.07789]
[1777485446935,71.2,75938.25,523.6,-0.02992,3e-05,2.06486]
[1777485449956,71.2,75946.0,523.6,-0.02968,3e-05,2.05144]
[1777485453984,71.2,75950.21,523.6,-0.02949,3e-05,2.03899]
[1777485457005,71.21,75959.56,523.6,-0.0292,3e-05,2.02302]
[1777485457920,71.21,75959.56,523.6,-0.0292,3e-05,2.02302]
[1777485463047,71.22,75965.57,523.6,-0.02904,3e-05,2.01349]
[1777485468082,71.23,75969.78,523.6,-0.02892,3e-05,2.00701]
[1777485470095,71.23,75961.69,523.6,-0.02917,3e-05,2.02138]
[1777485475131,71.24,75961.91,523.6,-0.02918,3e-05,2.02171]
[1777485480166,71.24,75962.27,523.6,-0.02918,3e-05,2.0218]
[1777485485079,71.25,75962.12,523.6,-0.02919,3e-05,2.02248]
[1777485486807,71.25,75957.55,523.6,-0.02934,3e-05,2.03086]
[1777485492250,71.26,75956.05,523.6,-0.0294,3e-05,2.0342]
[1777485497285,71.26,75957.69,523.6,-0.02936,3e-05,2.03193]
[1777485500306,71.27,75949.77,523.6,-0.02961,3e-05,2.04615]
[1777485502497,71.27,75946.25,523.6,-0.02972,3e-05,2.05243]
[1777485502598,71.27,75938.52,523.6,-0.02997,3e-05,2.06615]
[1777485505760,71.27,75942.73,523.6,-0.02984,3e-05,2.05892]
[1777485506347,71.27,75945.95,523.6,-0.02974,3e-05,2.05333]
[1777485506719,71.27,75945.95,523.6,-0.02974,3e-05,2.05333]
[1777485511383,71.25,75955.98,523.6,-0.02932,3e-05,2.02851]
[1777485512012,71.25,75955.98,523.6,-0.02932,3e-05,2.02851]
[1777485514836,71.25,75962.65,523.6,-0.0291,3e-05,2.01597]
[1777485514855,71.25,75962.65,523.6,-0.0291,3e-05,2.01597]
[1777485515515,71.25,75962.65,523.6,-0.0291,3e-05,2.01597]
[1777485515611,71.24,75988.86,523.6,-0.0283,3e-05,1.97052]
[1777485516224,71.24,75988.86,523.6,-0.0283,3e-05,1.97052]
[1777485516418,71.24,75998.63,523.6,-0.02801,3e-05,1.95366]
[1777485517158,71.24,75998.63,523.6,-0.02801,3e-05,1.95366]
[1777485520569,71.23,76001.4,523.6,-0.02792,3e-05,1.9484]
[1777485522462,71.23,76016.19,523.6,-0.02747,3e-05,1.92296]
[1777485522723,71.23,76016.19,523.6,-0.02747,3e-05,1.92296]
[1777485523289,71.23,76016.19,523.6,-0.02747,3e-05,1.92296]
[1777485524912,71.23,76016.87,523.6,-0.02745,3e-05,1.92156]
[1777485526355,71.23,76022.87,523.6,-0.02727,3e-05,1.91138]
[1777485529466,71.22,76032.23,523.6,-0.027,3e-05,1.89547]
[1777485529616,71.22,76032.23,523.6,-0.027,3e-05,1.89547]
[1777485529643,71.22,76043.42,523.6,-0.02667,3e-05,1.87686]
[1777485529990,71.22,76043.42,523.6,-0.02667,3e-05,1.87686]
[1777485536603,71.22,76040.26,523.6,-0.02676,3e-05,1.88178]
[1777485540091,71.22,76043.26,523.6,-0.02667,3e-05,1.87659]
[1777485540590,71.22,76051.25,523.6,-0.02644,3e-05,1.8634]
[1777485541297,71.22,76051.25,523.6,-0.02644,3e-05,1.8634]
[1777485541597,71.22,76058.97,523.6,-0.02622,3e-05,1.85073]
[1777485542397,71.22,76058.97,523.6,-0.02622,3e-05,1.85073]
[1777485542604,71.22,76065.97,523.6,-0.02603,3e-05,1.83932]
[1777485546859,71.22,76063.16,523.6,-0.02611,3e-05,1.84391]
[1777485550697,71.22,76063.23,523.6,-0.0261,3e-05,1.8438]
[1777485556710,71.22,76068.47,523.6,-0.02596,3e-05,1.83534]
[1777485558783,71.22,76066.72,523.6,-0.02601,3e-05,1.83821]
[1777485558946,71.22,76066.72,523.6,-0.02601,3e-05,1.83821]
[1777485564032,71.22,76065.46,523.6,-0.02604,3e-05,1.84031]
[1777485564727,71.22,76065.46,523.6,-0.02604,3e-05,1.84031]
[1777485570724,71.22,76066.17,523.6,-0.02603,3e-05,1.83921]
[1777485571815,71.22,76071.33,523.6,-0.02581,3e-05,1.82572]
[1777485576718,71.22,76068.92,523.6,-0.02588,3e-05,1.82972]
[1777485582712,71.22,76069.85,523.6,-0.02586,3e-05,1.82833]
[1777485586303,71.22,76072.96,523.6,-0.02577,3e-05,1.8234]
[1777485586707,71.22,76072.96,523.6,-0.02577,3e-05,1.8234]
[1777485587032,71.22,76093.63,523.6,-0.02521,3e-05,1.79034]
[1777485588123,71.22,76093.63,523.6,-0.02521,3e-05,1.79034]
[1777485588688,71.22,76093.63,523.6,-0.02521,3e-05,1.79034]
[1777485588760,71.22,76118.23,523.6,-0.02455,3e-05,1.75156]
[1777485592109,71.23,76118.38,523.6,-0.02455,3e-05,1.7518]
[1777485592737,71.23,76118.38,523.6,-0.02455,3e-05,1.7518]
[1777485592767,71.23,76128.69,523.6,-0.02428,3e-05,1.73585]
[1777485592942,71.23,76128.69,523.6,-0.02428,3e-05,1.73585]
[1777485593103,71.23,76140.68,523.6,-0.02397,3e-05,1.71745]
[1777485594824,71.23,76141.51,523.6,-0.02395,3e-05,1.71638]
[1777485596578,71.24,76138.06,523.6,-0.02405,3e-05,1.72192]
[1777485598046,71.24,76133.91,523.6,-0.02416,3e-05,1.72876]
[1777485598804,71.24,76133.55,523.6,-0.02418,3e-05,1.72951]
[1777485599013,71.24,76133.55,523.6,-0.02418,3e-05,1.72951]
[1777485600543,71.25,76147.91,523.6,-0.02381,3e-05,1.70772]
[1777485601166,71.25,76147.91,523.6,-0.02381,3e-05,1.70772]
[1777485601200,71.25,76160.42,523.6,-0.02349,3e-05,1.6888]
[1777485602431,71.25,76177.77,523.6,-0.02305,3e-05,1.66277]
[1777485602868,71.25,76177.77,523.6,-0.02305,3e-05,1.66277]
[1777485603383,71.25,76177.77,523.6,-0.02305,3e-05,1.66277]
[1777485603746,71.26,76196.53,523.6,-0.02259,2e-05,1.63499]
[1777485604048,71.26,76208.3,523.6,-0.0223,2e-05,1.61755]
[1777485605642,71.26,76208.3,523.6,-0.0223,2e-05,1.61755]
[1777485605656,71.26,76215.8,523.6,-0.02212,2e-05,1.60652]
[1777485607071,71.26,76199.96,523.6,-0.02251,2e-05,1.62989]
[1777485608078,71.26,76182.78,523.6,-0.02293,3e-05,1.65554]
[1777485609087,71.26,76156.51,523.6,-0.0236,3e-05,1.69533]
[1777485610672,71.26,76133.54,523.6,-0.0242,3e-05,1.73072]
[1777485611105,71.26,76120.0,523.6,-0.02455,3e-05,1.75184]
[1777485612618,71.26,76120.0,523.6,-0.02455,3e-05,1.75184]
[1777485612800,71.26,76112.24,523.6,-0.02476,3e-05,1.76403]
[1777485613524,71.26,76112.24,523.6,-0.02476,3e-05,1.76403]
[1777485613669,71.26,76112.24,523.6,-0.02476,3e-05,1.76403]
[1777485613746,71.26,76093.33,523.6,-0.02527,3e-05,1.79413]
[1777485614288,71.26,76086.51,523.6,-0.02546,3e-05,1.80512]
[1777485617089,71.26,76085.25,523.6,-0.0255,3e-05,1.80727]
[1777485618791,71.26,76084.89,523.6,-0.02551,3e-05,1.80791]
[1777485619172,71.26,76081.93,523.6,-0.02559,3e-05,1.81272]
[1777485619748,71.26,76081.93,523.6,-0.02559,3e-05,1.81272]
[1777485619797,71.26,76090.61,523.6,-0.02535,3e-05,1.79886]
[1777485620169,71.26,76082.56,523.6,-0.02558,3e-05,1.81184]
[1777485621367,71.26,76074.81,523.6,-0.02579,3e-05,1.82438]
[1777485622183,71.26,76061.07,523.6,-0.02617,3e-05,1.8467]
[1777485627218,71.26,76064.39,523.6,-0.02608,3e-05,1.84132]
[1777485629294,71.26,76071.02,523.6,-0.0259,3e-05,1.83058]
[1777485629629,71.26,76071.02,523.6,-0.0259,3e-05,1.83058]
[1777485629730,71.26,76079.48,523.6,-0.02566,3e-05,1.81695]
[1777485633315,71.27,76079.41,523.6,-0.0256,3e-05,1.81211]
[1777485634595,71.27,76077.03,523.6,-0.02567,3e-05,1.816]
[1777485634603,71.27,76091.68,523.6,-0.02527,3e-05,1.79259]
[1777485635795,71.27,76091.68,523.6,-0.02527,3e-05,1.79259]
[1777485637737,71.27,76093.94,523.6,-0.02521,3e-05,1.78919]
[1777485639044,71.27,76097.37,523.6,-0.02512,3e-05,1.78394]
[1777485639302,71.27,76086.35,523.6,-0.02542,3e-05,1.80162]
[1777485640220,71.27,76086.35,523.6,-0.02542,3e-05,1.80162]
[1777485640909,71.27,76083.26,523.6,-0.02551,3e-05,1.80665]
[1777485641270,71.27,76083.26,523.6,-0.02551,3e-05,1.80665]
[1777485641313,71.27,76083.26,523.6,-0.02551,3e-05,1.80665]
[1777485641822,71.27,76083.26,523.6,-0.02551,3e-05,1.80665]
[1777485642323,71.27,76062.55,523.6,-0.02608,3e-05,1.84022]
[1777485643959,71.27,76061.86,523.6,-0.0261,3e-05,1.84136]
[1777485645386,71.27,76062.97,523.6,-0.02607,3e-05,1.83957]
[1777485647076,71.28,76068.02,523.6,-0.02593,3e-05,1.83142]
[1777485651108,71.28,76068.77,523.6,-0.02591,3e-05,1.83032]
[1777485654286,71.28,76070.37,523.6,-0.02587,3e-05,1.82783]
[1777485654408,71.28,76081.02,523.6,-0.02557,3e-05,1.8107]
[1777485654908,71.28,76081.02,523.6,-0.02557,3e-05,1.8107]
[1777485655636,71.28,76081.02,523.6,-0.02557,3e-05,1.8107]
[1777485656045,71.28,76081.97,523.6,-0.02555,3e-05,1.80924]
[1777485656924,71.28,76087.86,523.6,-0.02539,3e-05,1.79987]
[1777485659213,71.28,76085.84,523.6,-0.02545,3e-05,1.80328]
[1777485659443,71.28,76076.59,523.6,-0.0257,3e-05,1.81821]
[1777485660891,71.28,76078.26,523.6,-0.02566,3e-05,1.81558]
[1777485661068,71.28,76078.26,523.6,-0.02566,3e-05,1.81558]
[1777485661991,71.28,76081.52,523.6,-0.02557,3e-05,1.8104]
[1777485664478,71.29,76094.64,523.6,-0.02521,3e-05,1.78966]
[1777485665691,71.29,76094.64,523.6,-0.02521,3e-05,1.78966]
[1777485666765,71.29,76093.22,523.6,-0.02526,3e-05,1.79203]
[1777485666826,71.29,76084.59,523.6,-0.02549,3e-05,1.80591]
[1777485668503,71.29,76078.39,523.6,-0.02566,3e-05,1.81594]
[1777485671815,71.29,76074.51,523.6,-0.02577,3e-05,1.82235]
[1777485671999,71.29,76074.85,523.6,-0.02577,3e-05,1.82184]
[1777485674267,71.29,76072.49,523.6,-0.02583,3e-05,1.82573]
[1777485675409,71.29,76074.54,523.6,-0.02578,3e-05,1.82246]
[1777485675658,71.29,76074.54,523.6,-0.02578,3e-05,1.82246]
[1777485675752,71.29,76074.54,523.6,-0.02578,3e-05,1.82246]
[1777485676097,71.29,76079.43,523.6,-0.02564,3e-05,1.81463]
[1777485676563,71.29,76090.2,523.6,-0.02535,3e-05,1.79743]
[1777485677680,71.29,76090.2,523.6,-0.02535,3e-05,1.79743]
[1777485679283,71.29,76094.65,523.6,-0.02523,3e-05,1.79052]
[1777485679565,71.29,76094.65,523.6,-0.02523,3e-05,1.79052]
[1777485679584,71.3,76104.67,523.6,-0.02496,3e-05,1.77472]
[1777485680105,71.3,76104.67,523.6,-0.02496,3e-05,1.77472]
[1777485680211,71.3,76104.67,523.6,-0.02496,3e-05,1.77472]
[1777485680349,71.3,76104.67,523.6,-0.02496,3e-05,1.77472]
[1777485680559,71.3,76104.67,523.6,-0.02496,3e-05,1.77472]
[1777485680881,71.3,76104.67,523.6,-0.02496,3e-05,1.77472]
[1777485680591,71.3,76088.83,523.6,-0.02539,3e-05,1.80003]
[1777485681368,71.3,76088.83,523.6,-0.02539,3e-05,1.80003]
[1777485681598,71.3,76080.08,523.6,-0.02563,3e-05,1.81414]
[1777485683068,71.3,76079.26,523.6,-0.02566,3e-05,1.81552]
[1777485683735,71.3,76079.26,523.6,-0.02566,3e-05,1.81552]
[1777485683951,71.3,76074.19,523.6,-0.0258,3e-05,1.82375]
[1777485687147,71.3,76070.02,523.6,-0.02592,3e-05,1.83062]
[1777485687475,71.3,76070.02,523.6,-0.02592,3e-05,1.83062]
[1777485687497,71.3,76070.02,523.6,-0.02592,3e-05,1.83062]
[1777485689735,71.3,76065.48,523.6,-0.02604,3e-05,1.83804]
[1777485691928,71.3,76066.82,523.6,-0.02594,3e-05,1.83076]
[1777485692365,71.3,76066.82,523.6,-0.02594,3e-05,1.83076]
[1777485692675,71.3,76075.82,523.6,-0.02569,3e-05,1.81626]
[1777485693121,71.3,76075.82,523.6,-0.02569,3e-05,1.81626]
[1777485693682,71.3,76082.68,523.6,-0.0255,3e-05,1.8053]
[1777485695747,71.3,76082.72,523.6,-0.0255,3e-05,1.80531]
[1777485698253,71.31,76079.27,523.6,-0.0256,3e-05,1.81107]
[1777485698717,71.31,76091.4,523.6,-0.02527,3e-05,1.79172]
[1777485701002,71.33,76098.04,523.6,-0.02512,3e-05,1.78316]
[1777485701134,71.33,76098.04,523.6,-0.02512,3e-05,1.78316]
[1777485701146,71.33,76098.04,523.6,-0.02512,3e-05,1.78316]
[1777485702049,71.33,76104.68,523.6,-0.02494,3e-05,1.77275]
[1777485702859,71.33,76104.68,523.6,-0.02494,3e-05,1.77275]
[1777485702866,71.33,76116.7,523.6,-0.02463,3e-05,1.75396]
[1777485703332,71.33,76116.7,523.6,-0.02463,3e-05,1.75396]
[1777485704626,71.33,76117.75,523.6,-0.0246,3e-05,1.75242]
[1777485704660,71.33,76117.75,523.6,-0.0246,3e-05,1.75242]
[1777485705741,71.33,76111.08,523.6,-0.02478,3e-05,1.76301]
[1777485707741,71.33,76113.46,523.6,-0.02472,3e-05,1.75945]
[1777485708140,71.34,76110.98,523.6,-0.02479,3e-05,1.76345]
[1777485708855,71.34,76110.98,523.6,-0.02479,3e-05,1.76345]
[1777485708789,71.34,76103.56,523.6,-0.02499,3e-05,1.7753]
[1777485709169,71.34,76103.56,523.6,-0.02499,3e-05,1.7753]
[1777485709796,71.34,76090.83,523.6,-0.02534,3e-05,1.79565]
[1777485712730,71.34,76092.8,523.6,-0.02528,3e-05,1.79267]
[1777485713729,71.34,76093.54,523.6,-0.02527,3e-05,1.79159]
[1777485713823,71.34,76085.27,523.6,-0.02549,3e-05,1.80489]
[1777485714925,71.34,76085.27,523.6,-0.02549,3e-05,1.80489]
[1777485717379,71.34,76084.84,523.6,-0.02551,3e-05,1.8058]
[1777485717959,71.35,76081.91,523.6,-0.02559,3e-05,1.81057]
[1777485723161,71.35,76077.12,523.6,-0.02573,3e-05,1.81855]
[1777485724231,71.35,76075.34,523.6,-0.02578,3e-05,1.82146]
[1777485725816,71.35,76069.73,523.6,-0.02593,3e-05,1.83056]
[1777485727618,71.35,76068.17,523.6,-0.02598,3e-05,1.83313]
[1777485727924,71.35,76058.41,523.6,-0.02625,3e-05,1.84901]
[1777485728931,71.35,76049.92,523.6,-0.02649,3e-05,1.86288]
[1777485732959,71.35,76039.64,523.6,-0.02678,3e-05,1.87963]
[1777485737993,71.34,76035.89,523.6,-0.02688,3e-05,1.88549]
[1777485739320,71.34,76035.89,523.6,-0.02688,3e-05,1.88549]
[1777485740263,71.34,76031.72,523.6,-0.027,3e-05,1.89226]
[1777485740887,71.34,76019.09,523.6,-0.02736,3e-05,1.91321]
[1777485744134,71.34,76012.66,523.6,-0.02755,3e-05,1.92373]
[1777485746051,71.34,76001.28,523.6,-0.02787,3e-05,1.9425]
[1777485750384,71.33,75993.92,523.6,-0.02808,3e-05,1.95412]
[1777485752102,71.33,75987.32,523.6,-0.0282,3e-05,1.95999]
[1777485753302,71.32,75978.07,523.6,-0.02847,3e-05,1.97519]
[1777485758136,71.31,75985.69,523.6,-0.02822,3e-05,1.96123]
[1777485760150,71.31,75978.61,523.6,-0.02843,3e-05,1.9729]
[1777485762164,71.3,75971.03,523.6,-0.02865,3e-05,1.98524]
[1777485767199,71.29,75968.15,523.6,-0.02871,3e-05,1.98899]
[1777485772234,71.28,75970.36,523.6,-0.02863,3e-05,1.98399]
[1777485774247,71.27,75977.12,523.6,-0.02841,3e-05,1.97191]
[1777485777269,71.26,75969.85,523.6,-0.02862,3e-05,1.98372]
[1777485781300,71.25,75955.43,523.6,-0.02904,3e-05,2.00765]
[1777485783783,71.25,75946.85,523.6,-0.0293,3e-05,2.02201]
[1777485789356,71.23,75939.94,523.6,-0.02948,3e-05,2.03218]
[1777485794391,71.21,75943.33,523.6,-0.02935,3e-05,2.02466]
[1777485797414,71.2,75950.15,523.6,-0.02912,3e-05,2.01186]
[1777485802510,71.19,75948.42,523.6,-0.02915,3e-05,2.01342]
[1777485807523,71.18,75945.79,523.6,-0.02921,3e-05,2.01685]
[1777485812581,71.16,75945.92,523.6,-0.0291,3e-05,2.00936]
[1777485817616,71.15,75941.62,523.6,-0.02921,3e-05,2.01542]
[1777485819934,71.14,75954.55,523.6,-0.0288,3e-05,1.99241]
[1777485825672,71.13,75953.52,523.6,-0.0288,3e-05,1.99268]
[1777485830706,71.11,75944.33,523.6,-0.02906,3e-05,2.00733]
[1777485833728,71.1,75935.69,523.6,-0.02932,3e-05,2.02156]
[1777485838763,71.09,75934.62,523.6,-0.02932,3e-05,2.02195]
[1777485843797,71.07,75935.51,523.6,-0.02927,3e-05,2.01891]
[1777485848833,71.06,75933.69,523.6,-0.0293,3e-05,2.02063]
[1777485853889,71.05,75934.33,523.6,-0.02925,3e-05,2.01802]
[1777485858925,71.03,75929.0,523.6,-0.02939,3e-05,2.02588]
[1777485863960,71.02,75938.96,523.6,-0.02906,3e-05,2.00698]
[1777485864825,71.02,75938.96,523.6,-0.02906,3e-05,2.00698]
[1777485867047,71.01,75932.34,523.6,-0.02926,3e-05,2.018]
[1777485869110,71.0,75928.41,523.6,-0.02936,3e-05,2.024]
[1777485870009,71.0,75918.5,523.6,-0.02967,3e-05,2.04112]
[1777485870111,71.0,75918.5,523.6,-0.02967,3e-05,2.04112]
[1777485872666,70.99,75911.56,523.6,-0.0298,3e-05,2.04721]
[1777485875676,70.98,75917.0,523.6,-0.02961,3e-05,2.03661]
[1777485881081,70.96,75913.72,523.6,-0.02968,3e-05,2.04049]
[1777485883128,70.96,75910.23,523.6,-0.02978,3e-05,2.04599]
[1777485884103,70.95,75900.54,523.6,-0.03008,3e-05,2.06284]
[1777485885019,70.95,75900.54,523.6,-0.03008,3e-05,2.06284]
[1777485886413,70.95,75900.12,523.6,-0.03008,3e-05,2.06322]
[1777485888016,70.94,75899.39,523.6,-0.03009,3e-05,2.06378]
[1777485893167,70.92,75893.16,523.6,-0.03025,3e-05,2.07267]
[1777485898201,70.9,75890.8,523.6,-0.0303,3e-05,2.07497]
[1777485903237,70.88,75901.72,523.6,-0.02991,3e-05,2.05359]
[1777485908272,70.86,75894.81,523.6,-0.0301,3e-05,2.0641]
[1777485913307,70.85,75892.64,523.6,-0.03014,3e-05,2.06611]
[1777485918342,70.82,75890.63,523.6,-0.03016,3e-05,2.06746]
[1777485923377,70.81,75892.06,523.6,-0.03008,3e-05,2.06302]
[1777485924813,70.81,75892.06,523.6,-0.03008,3e-05,2.06302]
[1777485930426,70.78,75888.31,523.6,-0.03016,3e-05,2.06712]
[1777485934417,70.77,75881.04,523.6,-0.0303,3e-05,2.07345]
[1777485939490,70.75,75878.41,523.6,-0.03034,3e-05,2.07583]
[1777485942660,70.74,75878.81,523.6,-0.03031,3e-05,2.07433]
[1777485943723,70.73,75868.57,523.6,-0.03063,3e-05,2.09197]
[1777485946843,70.72,75864.1,523.6,-0.03076,3e-05,2.0992]
[1777485947192,70.72,75855.12,523.6,-0.03104,3e-05,2.11506]
[1777485947823,70.72,75855.12,523.6,-0.03104,3e-05,2.11506]
[1777485949940,70.71,75857.39,523.6,-0.03095,3e-05,2.11003]
[1777485952525,70.7,75853.63,523.6,-0.03105,3e-05,2.1155]
[1777485953436,70.69,75851.83,523.6,-0.0311,3e-05,2.11832]
[1777485954011,70.69,75851.83,523.6,-0.0311,3e-05,2.11832]
[1777485954094,70.69,75851.83,523.6,-0.0311,3e-05,2.11832]
[1777485955819,70.68,75841.16,523.6,-0.03143,3e-05,2.13641]
[1777485956330,70.68,75841.16,523.6,-0.03143,3e-05,2.13641]
[1777485956505,70.68,75841.16,523.6,-0.03143,3e-05,2.13641]
[1777485960460,70.66,75841.57,523.6,-0.03138,3e-05,2.13367]
[1777485962314,70.65,75836.88,523.6,-0.03152,3e-05,2.14129]
[1777485965489,70.63,75827.15,523.6,-0.03182,3e-05,2.15769]
[1777485965547,70.63,75827.15,523.6,-0.03182,3e-05,2.15769]
[1777485968504,70.57,75826.0,523.6,-0.03174,3e-05,2.15356]
[1777485972077,70.56,75822.4,523.6,-0.03184,3e-05,2.15865]
[1777485974675,70.54,75814.91,523.6,-0.03206,3e-05,2.17092]
[1777485976956,70.53,75820.61,523.6,-0.03185,3e-05,2.15927]
[1777485977736,70.53,75817.82,523.6,-0.03193,3e-05,2.16391]
[1777485981242,70.51,75812.14,523.6,-0.03208,3e-05,2.17228]
[1777485983908,70.5,75824.3,523.6,-0.03166,3e-05,2.14869]
[1777485987972,70.48,75822.3,523.6,-0.03169,3e-05,2.15036]
[1777485988152,70.47,75830.47,523.6,-0.03141,3e-05,2.1348]
[1777485988961,70.47,75837.41,523.6,-0.03117,3e-05,2.12159]
[1777485990027,70.47,75837.41,523.6,-0.03117,3e-05,2.12159]
[1777485992971,70.45,75836.93,523.6,-0.03108,3e-05,2.11548]
[1777485993091,70.45,75836.93,523.6,-0.03108,3e-05,2.11548]
[1777485993889,70.45,75849.35,523.6,-0.03066,3e-05,2.092]
[1777485996308,70.44,75850.61,523.6,-0.03061,3e-05,2.08891]
[1777485997513,70.43,75850.81,523.6,-0.03059,3e-05,2.08815]
[1777485999212,70.43,75856.74,523.6,-0.03039,3e-05,2.07704]
[1777485999585,70.43,75856.55,523.6,-0.03039,3e-05,2.077]
[1777486002425,70.41,75846.91,523.6,-0.03068,3e-05,2.09328]
[1777486005336,70.4,75848.78,523.6,-0.0306,3e-05,2.08868]
[1777486008545,70.39,75852.67,523.6,-0.03045,3e-05,2.08045]
[1777486011610,70.38,75850.11,523.6,-0.03052,3e-05,2.08395]
[1777486012554,70.38,75846.01,523.6,-0.03064,3e-05,2.09099]
[1777486013322,70.37,75846.76,523.6,-0.03061,3e-05,2.08923]
[1777486013505,70.37,75846.76,523.6,-0.03061,3e-05,2.08923]
[1777486014029,70.37,75834.7,523.6,-0.031,3e-05,2.11078]
[1777486014776,70.37,75834.7,523.6,-0.031,3e-05,2.11078]
[1777486018770,70.35,75824.41,523.6,-0.03131,3e-05,2.12782]
[1777486023243,70.33,75806.61,523.6,-0.03186,3e-05,2.15838]
[1777486027121,70.31,75799.31,523.6,-0.03207,3e-05,2.16986]
[1777486032159,70.28,75794.74,523.6,-0.03218,3e-05,2.17572]
[1777486033170,70.28,75782.99,523.6,-0.03257,3e-05,2.19722]
[1777486033763,70.28,75782.99,523.6,-0.03257,3e-05,2.19722]
[1777486034041,70.28,75782.99,523.6,-0.03257,3e-05,2.19722]
[1777486034186,70.27,75767.78,523.6,-0.03309,3e-05,2.2254]
[1777486034480,70.27,75767.78,523.6,-0.03309,3e-05,2.2254]
[1777486035138,70.27,75767.78,523.6,-0.03309,3e-05,2.2254]
[1777486035187,70.27,75761.1,523.6,-0.03331,4e-05,2.23748]
[1777486035764,70.27,75761.1,523.6,-0.03331,4e-05,2.23748]
[1777486036409,70.26,75757.89,523.6,-0.03341,4e-05,2.24298]
[1777486039274,70.25,75756.77,523.6,-0.03343,4e-05,2.24385]
[1777486039411,70.24,75761.34,523.6,-0.03325,3e-05,2.23449]
[1777486040925,70.24,75760.64,523.6,-0.03327,3e-05,2.2352]
[1777486041240,70.24,75760.64,523.6,-0.03327,3e-05,2.2352]
[1777486041241,70.23,75795.85,523.6,-0.03204,3e-05,2.16816]
[1777486041379,70.23,75795.85,523.6,-0.03204,3e-05,2.16816]
[1777486041434,70.23,75795.85,523.6,-0.03204,3e-05,2.16816]
[1777486041486,70.23,75795.85,523.6,-0.03204,3e-05,2.16816]
[1777486042247,70.23,75836.28,523.6,-0.03069,3e-05,2.09314]
[1777486042370,70.23,75836.28,523.6,-0.03069,3e-05,2.09314]
[1777486042504,70.23,75836.28,523.6,-0.03069,3e-05,2.09314]
[1777486042588,70.23,75836.28,523.6,-0.03069,3e-05,2.09314]
[1777486043117,70.23,75836.28,523.6,-0.03069,3e-05,2.09314]
[1777486043158,70.23,75836.28,523.6,-0.03069,3e-05,2.09314]
[1777486043253,70.22,75852.56,523.6,-0.03015,3e-05,2.06327]
[1777486044260,70.22,75831.96,523.6,-0.03082,3e-05,2.10026]
[1777486045267,70.21,75825.0,523.6,-0.03104,3e-05,2.11257]
[1777486045537,70.21,75825.0,523.6,-0.03104,3e-05,2.11257]
[1777486046527,70.21,75825.01,523.6,-0.03103,3e-05,2.11212]
[1777486047281,70.21,75813.4,523.6,-0.03141,3e-05,2.13303]
[1777486048599,70.2,75814.89,523.6,-0.03135,3e-05,2.12981]
[1777486048837,70.2,75814.89,523.6,-0.03135,3e-05,2.12981]
[1777486049987,70.2,75813.18,523.6,-0.0314,3e-05,2.1325]
[1777486050517,70.19,75812.48,523.6,-0.03141,3e-05,2.13333]
[1777486051705,70.19,75812.48,523.6,-0.03133,3e-05,2.12722]
[1777486051753,70.18,75794.16,523.6,-0.03193,3e-05,2.16065]
[1777486052547,70.18,75794.16,523.6,-0.03193,3e-05,2.16065]
[1777486052580,70.18,75785.65,523.6,-0.03221,3e-05,2.17601]
[1777486054120,70.18,75785.65,523.6,-0.03221,3e-05,2.17601]
[1777486054713,70.17,75781.36,523.6,-0.03235,3e-05,2.18351]
[1777486054848,70.17,75781.36,523.6,-0.03235,3e-05,2.18351]
[1777486056114,70.16,75792.34,523.6,-0.03196,3e-05,2.16186]
[1777486058130,70.16,75795.33,523.6,-0.03185,3e-05,2.15629]
[1777486059924,70.14,75781.86,523.6,-0.03227,3e-05,2.1794]
[1777486060373,70.14,75772.01,523.6,-0.03261,3e-05,2.19794]
[1777486065408,70.12,75773.24,523.6,-0.03252,3e-05,2.1928]
[1777486066415,70.11,75765.92,523.6,-0.03276,3e-05,2.20605]
[1777486068429,70.1,75772.85,523.6,-0.0325,3e-05,2.19181]
[1777486072965,70.08,75777.89,523.6,-0.0323,3e-05,2.18063]
[1777486074182,70.07,75777.61,523.6,-0.03229,3e-05,2.18006]
[1777486074209,70.07,75769.56,523.6,-0.03256,3e-05,2.19468]
[1777486076540,70.06,75771.77,523.6,-0.03247,3e-05,2.18994]
[1777486079541,70.04,75778.34,523.6,-0.0322,3e-05,2.17538]
[1777486081254,70.04,75777.53,523.6,-0.03222,3e-05,2.17636]
[1777486082600,70.03,75773.6,523.6,-0.03234,3e-05,2.18268]
[1777486084316,70.02,75770.78,523.6,-0.03243,3e-05,2.18744]
[1777486084549,70.01,75781.0,523.6,-0.03206,3e-05,2.16714]
[1777486085660,70.01,75781.0,523.6,-0.03206,3e-05,2.16714]
[1777486091599,69.97,75777.17,523.6,-0.03212,3e-05,2.17066]
[1777486096633,69.95,75769.15,523.6,-0.03235,3e-05,2.18309]
[1777486101669,69.92,75773.89,523.6,-0.03214,3e-05,2.17147]
[1777486106940,69.9,75779.93,523.6,-0.03189,3e-05,2.1581]
[1777486106969,69.9,75779.93,523.6,-0.03189,3e-05,2.1581]
[1777486107342,69.9,75771.59,523.6,-0.03217,3e-05,2.17323]
[1777486107711,69.89,75753.41,523.6,-0.03279,3e-05,2.20706]
[1777486110227,69.89,75751.28,523.6,-0.03285,3e-05,2.21052]
[1777486111101,69.88,75752.02,523.6,-0.03281,3e-05,2.20852]
[1777486111877,69.88,75753.68,523.6,-0.03267,3e-05,2.19903]
[1777486112035,69.88,75753.68,523.6,-0.03267,3e-05,2.19903]
[1777486112290,69.87,75734.31,523.6,-0.03333,4e-05,2.2354]
[1777486112654,69.87,75734.31,523.6,-0.03333,4e-05,2.2354]
[1777486113438,69.87,75719.15,523.6,-0.03386,4e-05,2.26398]
[1777486114297,69.87,75719.15,523.6,-0.03386,4e-05,2.26398]
[1777486114359,69.86,75697.97,523.6,-0.03461,4e-05,2.30461]
[1777486115519,69.85,75692.63,523.6,-0.0348,4e-05,2.31446]
[1777486115769,69.85,75684.95,523.6,-0.03507,4e-05,2.32895]
[1777486118907,69.84,75685.38,523.6,-0.03503,4e-05,2.32681]
[1777486119332,69.84,75685.38,523.6,-0.03503,4e-05,2.32681]
[1777486119455,69.83,75653.98,523.6,-0.03619,4e-05,2.38876]
[1777486119527,69.83,75653.98,523.6,-0.03619,4e-05,2.38876]
[1777486119653,69.83,75653.98,523.6,-0.03619,4e-05,2.38876]
[1777486119876,69.83,75653.98,523.6,-0.03619,4e-05,2.38876]
[1777486119970,69.77,75580.79,523.6,-0.03892,4e-05,2.53255]
[1777486120688,69.77,75580.79,523.6,-0.03892,4e-05,2.53255]
[1777486120891,69.77,75580.79,523.6,-0.03892,4e-05,2.53255]
[1777486121358,69.71,75555.91,523.6,-0.0398,4e-05,2.57843]
[1777486121739,69.71,75555.91,523.6,-0.0398,4e-05,2.57843]
[1777486121843,69.71,75555.91,523.6,-0.0398,4e-05,2.57843]
[1777486122037,69.71,75555.91,523.6,-0.0398,4e-05,2.57843]
[1777486122129,69.71,75546.41,523.6,-0.04018,4e-05,2.59829]
[1777486125954,69.69,75544.93,523.6,-0.04021,4e-05,2.59943]
[1777486126051,69.69,75510.35,523.6,-0.04166,4e-05,2.67402]
[1777486126527,69.69,75510.35,526.5,-0.04166,4e-05,2.67402]
[1777486126546,69.69,75510.35,527.6,-0.04166,4e-05,2.67402]
[1777486126891,69.69,75510.35,527.6,-0.04166,4e-05,2.67402]
[1777486127291,69.69,75510.35,527.6,-0.04166,4e-05,2.67402]
[1777486127346,69.62,75474.73,527.6,-0.04305,4e-05,2.74488]
[1777486127523,69.62,75474.73,527.6,-0.04305,4e-05,2.74488]
[1777486128220,69.62,75453.59,527.6,-0.04399,4e-05,2.79204]
[1777486129808,69.56,75449.71,527.6,-0.04403,4e-05,2.79392]
[1777486130016,69.56,75449.71,527.6,-0.04403,4e-05,2.79392]
[1777486133039,69.39,75451.55,527.6,-0.04354,4e-05,2.76931]
[1777486133383,69.39,75451.55,527.6,-0.04354,4e-05,2.76931]
[1777486133413,69.33,75457.92,527.6,-0.04313,4e-05,2.74825]
[1777486133669,69.33,75457.92,527.6,-0.04313,4e-05,2.74825]
[1777486135045,69.27,75472.26,527.6,-0.04237,4e-05,2.7096]
[1777486135924,69.27,75487.48,527.6,-0.04171,4e-05,2.67608]
[1777486136931,69.27,75480.62,527.6,-0.04201,4e-05,2.69116]
[1777486137520,69.27,75480.62,527.6,-0.04201,4e-05,2.69116]
[1777486137688,69.27,75480.62,527.6,-0.04201,4e-05,2.69116]
[1777486138235,69.27,75480.62,527.6,-0.04201,4e-05,2.69116]
[1777486138271,69.27,75485.9,527.6,-0.04178,4e-05,2.67955]
[1777486138689,69.27,75485.9,527.6,-0.04178,4e-05,2.67955]
[1777486141106,69.26,75485.39,527.6,-0.04178,4e-05,2.6793]
[1777486141166,69.25,75463.76,527.6,-0.0427,4e-05,2.72637]
[1777486141606,69.25,75463.76,527.6,-0.0427,4e-05,2.72637]
[1777486141898,69.25,75463.76,527.6,-0.0427,4e-05,2.72637]
[1777486142010,69.25,75425.91,527.6,-0.04438,5e-05,2.8113]
[1777486142571,69.25,75425.91,527.6,-0.04438,5e-05,2.8113]
[1777486142657,69.25,75425.91,527.6,-0.04438,5e-05,2.8113]
[1777486143214,69.25,75425.91,527.6,-0.04438,5e-05,2.8113]
[1777486143287,69.24,75403.25,527.6,-0.0454,5e-05,2.86227]
[1777486144141,69.24,75403.25,527.6,-0.0454,5e-05,2.86227]
[1777486146125,69.12,75404.89,527.6,-0.04505,5e-05,2.84469]
[1777486146143,69.12,75404.89,527.6,-0.04505,5e-05,2.84469]
[1777486146264,69.12,75404.89,527.6,-0.04505,5e-05,2.84469]
[1777486146463,69.07,75403.64,527.6,-0.04497,5e-05,2.84065]
[1777486146826,69.07,75403.64,527.6,-0.04497,5e-05,2.84065]
[1777486146861,69.07,75403.64,527.6,-0.04497,5e-05,2.84065]
[1777486147007,69.01,75426.17,527.6,-0.04382,4e-05,2.78252]
[1777486147532,69.01,75426.17,527.6,-0.04382,4e-05,2.78252]
[1777486147592,69.01,75426.17,527.6,-0.04382,4e-05,2.78252]
[1777486148922,68.97,75431.96,527.6,-0.04348,4e-05,2.76508]
[1777486149323,68.93,75415.44,527.6,-0.04414,5e-05,2.79833]
[1777486151041,68.85,75408.78,527.6,-0.04425,5e-05,2.80411]
[1777486151845,68.85,75408.78,527.6,-0.04425,5e-05,2.80411]
[1777486152788,68.81,75408.26,527.6,-0.04419,5e-05,2.80059]
[1777486153773,68.77,75402.94,527.6,-0.04434,5e-05,2.80807]
[1777486154358,68.77,75402.94,527.6,-0.04434,5e-05,2.80807]
[1777486154668,68.73,75406.8,527.6,-0.04407,5e-05,2.79454]
[1777486155132,68.73,75406.8,527.6,-0.04407,5e-05,2.79454]
[1777486155447,68.73,75406.8,527.6,-0.04407,5e-05,2.79454]
[1777486156114,68.69,75402.04,527.6,-0.0442,5e-05,2.80088]
[1777486156157,68.65,75394.74,527.6,-0.04444,5e-05,2.81296]
[1777486156566,68.65,75394.74,527.6,-0.04444,5e-05,2.81296]
[1777486156597,68.65,75394.74,527.6,-0.04444,5e-05,2.81296]
[1777486157420,68.65,75394.74,527.6,-0.04444,5e-05,2.81296]
[1777486159572,68.53,75383.16,527.6,-0.04468,5e-05,2.82485]
[1777486160535,68.49,75387.52,527.6,-0.04438,5e-05,2.80991]
[1777486161869,68.45,75392.64,527.6,-0.04406,5e-05,2.79351]
[1777486162371,68.45,75392.64,527.6,-0.04406,5e-05,2.79351]
[1777486162375,68.41,75386.41,527.6,-0.04426,5e-05,2.80337]
[1777486162975,68.41,75386.41,527.6,-0.04426,5e-05,2.80337]
[1777486163137,68.37,75372.57,527.6,-0.0448,5e-05,2.83065]
[1777486166194,68.29,75371.05,527.6,-0.04468,5e-05,2.82433]
[1777486168172,68.16,75358.77,527.6,-0.04496,5e-05,2.83796]
[1777486169160,68.16,75358.77,527.6,-0.04496,5e-05,2.83796]
[1777486169456,68.16,75358.77,527.6,-0.04496,5e-05,2.83796]
[1777486169947,68.12,75358.4,527.6,-0.04487,5e-05,2.83382]
[1777486170186,68.12,75366.14,527.6,-0.04452,5e-05,2.81591]
[1777486171193,68.08,75370.91,527.6,-0.04411,5e-05,2.79352]
[1777486172395,68.08,75370.91,527.6,-0.04411,5e-05,2.79352]
[1777486173535,68.06,75365.6,527.6,-0.04432,5e-05,2.80443]
[1777486174138,68.06,75365.6,527.6,-0.04432,5e-05,2.80443]
[1777486174222,68.06,75358.69,527.6,-0.04464,5e-05,2.82039]
[1777486175507,68.06,75359.57,527.6,-0.0446,5e-05,2.81821]
[1777486176593,68.06,75360.3,527.6,-0.04456,5e-05,2.81644]
[1777486176664,68.06,75360.3,527.6,-0.04456,5e-05,2.81644]
[1777486176767,68.06,75360.3,527.6,-0.04456,5e-05,2.81644]
[1777486176953,68.06,75360.3,527.6,-0.04456,5e-05,2.81644]
[1777486177453,68.06,75360.3,527.6,-0.04456,5e-05,2.81644]
[1777486177243,68.06,75367.95,527.6,-0.0442,5e-05,2.79833]
[1777486178487,68.06,75367.95,527.6,-0.0442,5e-05,2.79833]
[1777486179200,68.06,75372.41,527.6,-0.044,5e-05,2.78803]
[1777486180005,68.06,75376.02,527.6,-0.04383,5e-05,2.77972]
[1777486180284,68.06,75381.12,527.6,-0.0436,5e-05,2.76804]
[1777486180868,68.06,75381.12,527.6,-0.0436,5e-05,2.76804]
[1777486181189,68.06,75381.12,527.6,-0.0436,5e-05,2.76804]
[1777486181272,68.05,75348.1,527.6,-0.04511,5e-05,2.8438]
[1777486182213,68.05,75348.1,527.6,-0.04511,5e-05,2.8438]
[1777486182407,68.01,75333.11,527.6,-0.04571,5e-05,2.87375]
[1777486183234,68.01,75333.11,527.6,-0.04571,5e-05,2.87375]
[1777486183272,68.01,75333.11,527.6,-0.04571,5e-05,2.87375]
[1777486183481,68.01,75333.11,527.6,-0.04571,5e-05,2.87375]
[1777486183325,67.97,75324.59,527.6,-0.04601,5e-05,2.88824]
[1777486184300,67.92,75311.68,527.6,-0.04651,5e-05,2.91298]
[1777486185269,67.92,75311.68,527.6,-0.04651,5e-05,2.91298]
[1777486185307,67.87,75301.82,527.6,-0.04686,5e-05,2.93025]
[1777486185998,67.87,75301.82,527.6,-0.04686,5e-05,2.93025]
[1777486186314,67.81,75291.57,527.6,-0.04723,5e-05,2.9483]
[1777486187456,67.81,75291.57,527.6,-0.04723,5e-05,2.9483]
[1777486187953,67.79,75293.81,527.6,-0.04706,5e-05,2.94014]
[1777486188003,67.79,75293.81,527.6,-0.04706,5e-05,2.94014]
[1777486188151,67.79,75293.81,527.6,-0.04706,5e-05,2.94014]
[1777486188330,67.79,75219.64,527.6,-0.05077,5e-05,3.12067]
[1777486189446,67.68,75171.17,527.6,-0.05305,5e-05,3.22961]
[1777486190270,67.68,75171.17,527.6,-0.05305,5e-05,3.22961]
[1777486190355,67.68,75150.73,527.6,-0.05416,5e-05,3.28175]
[1777486191480,67.63,75086.58,527.6,-0.05758,6e-05,3.44135]
[1777486191572,67.63,75086.58,527.6,-0.05758,6e-05,3.44135]
[1777486191612,67.63,75086.58,527.6,-0.05758,6e-05,3.44135]
[1777486192117,67.63,75086.58,527.6,-0.05758,6e-05,3.44135]
[1777486192291,67.63,75086.58,527.6,-0.05758,6e-05,3.44135]
[1777486192367,67.63,75055.58,527.6,-0.05937,6e-05,3.52381]
[1777486193374,67.57,75023.64,527.6,-0.06112,6e-05,3.60322]
[1777486194381,67.51,75017.35,527.6,-0.06134,6e-05,3.61289]
[1777486195388,67.45,74999.5,527.6,-0.06226,6e-05,3.65423]
[1777486197405,67.33,75005.96,527.6,-0.06154,6e-05,3.6216]
[1777486197752,67.33,75005.96,527.6,-0.06154,6e-05,3.6216]
[1777486198409,67.27,75014.7,527.6,-0.06085,6e-05,3.59029]
[1777486200733,67.16,75011.33,527.6,-0.06073,6e-05,3.58454]
[1777486201433,67.1,74998.74,527.6,-0.06133,6e-05,3.61146]
[1777486203446,66.98,74987.88,527.6,-0.06166,6e-05,3.62628]
[1777486203654,66.98,74987.88,527.6,-0.06166,6e-05,3.62628]
[1777486204537,66.98,74987.88,527.6,-0.06166,6e-05,3.62628]
[1777486204715,66.92,74991.27,527.6,-0.06129,6e-05,3.60946]
[1777486204844,66.92,74991.27,527.6,-0.06129,6e-05,3.60946]
[1777486205096,66.92,74991.27,527.6,-0.06129,6e-05,3.60946]
[1777486205463,66.86,75013.16,527.6,-0.05981,6e-05,3.54213]
[1777486205799,66.86,75013.16,527.6,-0.05981,6e-05,3.54213]
[1777486206549,66.86,75013.16,527.6,-0.05981,6e-05,3.54213]
[1777486206504,66.8,75019.55,527.6,-0.05927,6e-05,3.5173]
[1777486206719,66.8,75019.55,527.6,-0.05927,6e-05,3.5173]
[1777486207488,66.78,75021.58,527.6,-0.05909,6e-05,3.50887]
[1777486209437,66.75,75024.05,527.6,-0.05888,6e-05,3.4994]
[1777486210148,66.73,75025.41,527.6,-0.05874,6e-05,3.49311]
[1777486210190,66.73,75025.41,527.6,-0.05874,6e-05,3.49311]
[1777486210235,66.73,75025.41,527.6,-0.05874,6e-05,3.49311]
[1777486210533,66.71,75023.45,527.6,-0.05881,6e-05,3.4959]
[1777486210607,66.71,75023.45,527.6,-0.05881,6e-05,3.4959]
[1777486211530,66.69,75012.52,527.6,-0.0594,6e-05,3.52299]
[1777486211614,66.69,75012.52,527.6,-0.0594,6e-05,3.52299]
[1777486212538,66.67,74979.66,527.6,-0.06131,6e-05,3.60997]
[1777486213352,66.67,74979.66,527.6,-0.06131,6e-05,3.60997]
[1777486213545,66.64,74958.99,527.6,-0.06249,6e-05,3.6629]
[1777486213637,66.64,74958.99,527.6,-0.06249,6e-05,3.6629]
[1777486213781,66.64,74958.99,527.6,-0.06249,6e-05,3.6629]
[1777486214326,66.64,74958.99,527.6,-0.06249,6e-05,3.6629]
[1777486214483,66.64,74958.99,527.6,-0.06249,6e-05,3.6629]
[1777486216566,66.54,74946.49,527.6,-0.063,6e-05,3.68545]
[1777486218385,66.45,74938.47,527.6,-0.06326,6e-05,3.6969]
[1777486218905,66.45,74938.47,527.6,-0.06326,6e-05,3.6969]
[1777486219331,66.45,74938.47,527.6,-0.06326,6e-05,3.6969]
[1777486219569,66.45,74938.47,527.6,-0.06326,6e-05,3.6969]
[1777486219416,66.39,74971.96,527.6,-0.06102,6e-05,3.59609]
[1777486220479,66.39,74971.96,527.6,-0.06102,6e-05,3.59609]
[1777486221539,66.28,74948.88,527.6,-0.06211,6e-05,3.64528]
[1777486221716,66.28,74948.88,527.6,-0.06211,6e-05,3.64528]
[1777486222075,66.28,74936.18,527.6,-0.06291,6e-05,3.68081]
[1777486223095,66.28,74936.18,527.6,-0.06291,6e-05,3.68081]
[1777486223249,66.28,74936.18,527.6,-0.06291,6e-05,3.68081]
[1777486223257,66.28,74936.18,527.6,-0.06291,6e-05,3.68081]
[1777486223516,66.16,74945.55,527.6,-0.06199,6e-05,3.63938]
[1777486223914,66.16,74945.55,527.6,-0.06199,6e-05,3.63938]
[1777486223966,66.16,74973.49,527.6,-0.06028,6e-05,3.56184]
[1777486224768,66.16,75000.25,527.6,-0.05867,6e-05,3.48849]
[1777486225653,66.1,75007.16,527.6,-0.0581,6e-05,3.46214]
[1777486228184,66.04,75007.6,527.6,-0.05791,6e-05,3.4534]
[1777486229081,65.92,75012.74,527.6,-0.05729,6e-05,3.42436]
[1777486229382,65.92,75012.74,527.6,-0.05729,6e-05,3.42436]
[1777486229459,65.86,75015.11,527.6,-0.05699,6e-05,3.4104]
[1777486229985,65.86,75015.11,527.6,-0.05699,6e-05,3.4104]
[1777486232458,65.78,75008.21,527.6,-0.05706,6e-05,3.41123]
[1777486232542,65.73,75016.31,527.6,-0.05646,6e-05,3.38327]
[1777486232838,65.73,75016.31,527.6,-0.05646,6e-05,3.38327]
[1777486235529,65.68,75023.37,527.6,-0.05593,6e-05,3.35845]
[1777486242725,65.47,75025.2,527.6,-0.05526,6e-05,3.32682]
[1777486242780,65.47,75025.2,527.6,-0.05526,6e-05,3.32682]
[1777486244803,65.42,75029.92,527.6,-0.05484,6e-05,3.3071]
[1777486246495,65.38,75027.39,527.6,-0.05489,6e-05,3.30943]
[1777486246848,65.38,75026.75,527.6,-0.05492,6e-05,3.3107]
[1777486247525,65.38,75026.75,527.6,-0.05492,6e-05,3.3107]
[1777486247573,65.38,75062.43,527.6,-0.05291,6e-05,3.21587]
[1777486248067,65.38,75062.43,527.6,-0.05291,6e-05,3.21587]
[1777486248336,65.38,75062.43,527.6,-0.05291,6e-05,3.21587]
[1777486248429,65.37,75088.13,527.6,-0.0515,5e-05,3.14864]
[1777486248850,65.37,75088.13,527.6,-0.0515,5e-05,3.14864]
[1777486248875,65.37,75079.69,527.6,-0.05195,5e-05,3.17056]
[1777486249749,65.37,75079.69,527.6,-0.05195,5e-05,3.17056]
[1777486249834,65.37,75088.53,527.6,-0.05147,5e-05,3.14742]
[1777486251492,65.37,75088.53,527.6,-0.05147,5e-05,3.14742]
[1777486251535,65.37,75099.77,527.6,-0.05085,5e-05,3.11763]
[1777486252851,65.37,75111.06,527.6,-0.05024,5e-05,3.08849]
[1777486254105,65.36,75117.11,527.6,-0.04992,5e-05,3.07291]
[1777486254865,65.36,75127.6,527.6,-0.04937,5e-05,3.04612]
[1777486259901,65.36,75130.79,527.6,-0.0492,5e-05,3.03782]
[1777486260908,65.36,75146.06,527.6,-0.0484,5e-05,2.99925]
[1777486264482,65.36,75158.06,527.6,-0.04779,5e-05,2.96938]
[1777486264951,65.36,75150.71,527.6,-0.04817,5e-05,2.98777]
[1777486266261,65.36,75150.71,527.6,-0.04817,5e-05,2.98777]
[1777486266708,65.36,75154.1,527.6,-0.048,5e-05,2.97938]
[1777486269371,65.36,75147.2,527.6,-0.04835,5e-05,2.99674]
[1777486271464,65.37,75156.72,527.6,-0.04787,5e-05,2.97307]
[1777486271872,65.37,75156.72,527.6,-0.04787,5e-05,2.97307]
[1777486272423,65.37,75156.72,527.6,-0.04787,5e-05,2.97307]
[1777486273171,65.37,75154.46,527.6,-0.04798,5e-05,2.97879]
[1777486273573,65.36,75135.87,527.6,-0.04894,5e-05,3.02527]
[1777486274327,65.36,75135.87,527.6,-0.04894,5e-05,3.02527]
[1777486274463,65.36,75135.87,527.6,-0.04894,5e-05,3.02527]
[1777486274531,65.36,75112.12,527.6,-0.05019,5e-05,3.08566]
[1777486275008,65.36,75112.12,527.6,-0.05019,5e-05,3.08566]
[1777486275309,65.36,75112.12,527.6,-0.05019,5e-05,3.08566]
[1777486275424,65.36,75112.12,527.6,-0.05019,5e-05,3.08566]
[1777486275515,65.36,75077.95,527.6,-0.05202,5e-05,3.17385]
[1777486276498,65.36,75077.95,527.6,-0.05202,5e-05,3.17385]
[1777486276601,65.36,75066.42,527.6,-0.05265,6e-05,3.20358]
[1777486276951,65.36,75066.42,527.6,-0.05265,6e-05,3.20358]
[1777486277044,65.36,75047.28,527.6,-0.05371,6e-05,3.25397]
[1777486278580,65.35,75025.06,527.6,-0.05495,6e-05,3.31213]
[1777486279563,65.35,75025.06,527.6,-0.05495,6e-05,3.31213]
[1777486279781,65.35,75028.66,527.6,-0.05473,6e-05,3.3019]
[1777486280183,65.35,75061.94,527.6,-0.05286,6e-05,3.21377]
[1777486280775,65.35,75061.94,527.6,-0.05286,6e-05,3.21377]
[1777486281209,65.35,75061.94,527.6,-0.05286,6e-05,3.21377]
[1777486281294,65.34,75043.22,527.6,-0.0539,6e-05,3.26257]
[1777486282167,65.34,75043.22,527.6,-0.0539,6e-05,3.26257]
[1777486282199,65.34,75043.22,527.6,-0.0539,6e-05,3.26257]
[1777486282200,65.33,75034.17,527.6,-0.05438,6e-05,3.28538]
[1777486284948,65.33,75032.5,527.6,-0.05445,6e-05,3.2887]
[1777486285472,65.33,75032.5,527.6,-0.05445,6e-05,3.2887]
[1777486285531,65.32,75022.35,527.6,-0.05502,6e-05,3.31525]
[1777486288107,65.31,75027.29,527.6,-0.05471,6e-05,3.30083]
[1777486288889,65.31,75028.37,527.6,-0.05464,6e-05,3.29736]
[1777486289251,65.3,75048.27,527.6,-0.0535,6e-05,3.24392]
[1777486290270,65.3,75056.54,527.6,-0.05304,6e-05,3.22211]
[1777486291212,65.3,75056.54,527.6,-0.05304,6e-05,3.22211]
[1777486291319,65.3,75066.8,527.6,-0.05235,5e-05,3.18732]
[1777486291892,65.3,75066.8,527.6,-0.05235,5e-05,3.18732]
[1777486292469,65.3,75066.8,527.6,-0.05235,5e-05,3.18732]
[1777486292521,65.3,75074.84,527.6,-0.05191,5e-05,3.16633]
[1777486293001,65.3,75074.84,527.6,-0.05191,5e-05,3.16633]
[1777486293294,65.29,75081.86,527.6,-0.05152,5e-05,3.14784]
[1777486295598,65.29,75093.1,527.6,-0.05091,5e-05,3.11836]
[1777486296321,65.29,75084.18,527.6,-0.05139,5e-05,3.14127]
[1777486298335,65.29,75093.85,527.6,-0.05086,5e-05,3.11589]
[1777486300498,65.28,75101.17,527.6,-0.05046,5e-05,3.09676]
[1777486305578,65.28,75103.85,527.6,-0.05031,5e-05,3.08939]
[1777486306649,65.28,75101.32,527.6,-0.05044,5e-05,3.09578]
[1777486306391,65.28,75092.69,527.6,-0.0509,5e-05,3.11788]
[1777486310584,65.27,75086.46,527.6,-0.05122,5e-05,3.13337]
[1777486314486,65.27,75086.29,527.6,-0.05122,5e-05,3.13329]
[1777486314627,65.27,75086.29,527.6,-0.05122,5e-05,3.13329]
[1777486314650,65.27,75086.29,527.6,-0.05122,5e-05,3.13329]
[1777486314513,65.27,75083.64,527.6,-0.05136,5e-05,3.13998]
[1777486314886,65.27,75083.64,527.6,-0.05136,5e-05,3.13998]
[1777486315564,65.27,75077.03,527.6,-0.05172,5e-05,3.1573]
[1777486315880,65.27,75077.03,527.6,-0.05172,5e-05,3.1573]
[1777486316468,65.27,75064.63,527.6,-0.0524,6e-05,3.18978]
[1777486317474,65.27,75052.1,527.6,-0.0531,6e-05,3.22277]
[1777486318482,65.27,75044.84,527.6,-0.05351,6e-05,3.24195]
[1777486319187,65.27,75044.84,527.6,-0.05351,6e-05,3.24195]
[1777486319488,65.27,75056.47,527.6,-0.05286,6e-05,3.21128]
[1777486320496,65.27,75069.1,527.6,-0.05216,5e-05,3.17822]
[1777486322138,65.27,75064.51,527.6,-0.05242,6e-05,3.19032]
[1777486322513,65.28,75046.85,527.6,-0.05341,6e-05,3.23748]
[1777486323519,65.28,75039.2,527.6,-0.05384,6e-05,3.25773]
[1777486324262,65.28,75039.2,527.6,-0.05384,6e-05,3.25773]
[1777486324679,65.28,75039.2,527.6,-0.05384,6e-05,3.25773]
[1777486324572,65.28,75026.1,527.6,-0.05458,6e-05,3.29255]
[1777486325634,65.28,75026.1,527.6,-0.05458,6e-05,3.29255]
[1777486325543,65.28,75009.88,527.6,-0.05551,6e-05,3.33619]
[1777486326550,65.28,74992.41,527.6,-0.05653,6e-05,3.38351]
[1777486327458,65.28,74992.41,527.6,-0.05653,6e-05,3.38351]
[1777486327557,65.28,74989.58,527.6,-0.05669,6e-05,3.39122]
[1777486328195,65.28,74989.58,527.6,-0.05669,6e-05,3.39122]
[1777486329258,65.28,74990.93,527.6,-0.05662,6e-05,3.38786]
[1777486329571,65.28,74997.63,527.6,-0.05624,6e-05,3.37001]
[1777486331158,65.29,74999.38,527.6,-0.05614,6e-05,3.36563]
[1777486333329,65.29,74996.13,527.6,-0.05635,6e-05,3.37515]
[1777486333599,65.3,74982.82,527.6,-0.05714,6e-05,3.41167]
[1777486333928,65.3,74982.82,527.6,-0.05714,6e-05,3.41167]
[1777486334606,65.3,74973.41,527.6,-0.0577,6e-05,3.43767]
[1777486335614,65.3,74964.6,527.6,-0.05823,6e-05,3.46209]
[1777486336704,65.3,74973.45,527.6,-0.05771,6e-05,3.438]
[1777486337579,65.3,74973.45,527.6,-0.05771,6e-05,3.438]
[1777486338003,65.3,74977.0,527.6,-0.0575,6e-05,3.42852]
[1777486338638,65.3,74986.2,527.6,-0.05696,6e-05,3.40366]
[1777486339645,65.31,74992.32,527.6,-0.05661,6e-05,3.38732]
[1777486340652,65.31,75002.42,527.6,-0.05603,6e-05,3.36028]
[1777486340755,65.31,75002.42,527.6,-0.05603,6e-05,3.36028]
[1777486341009,65.31,75002.42,527.6,-0.05603,6e-05,3.36028]
[1777486341659,65.31,75011.18,527.6,-0.05553,6e-05,3.33703]
[1777486341825,65.31,75011.18,527.6,-0.05553,6e-05,3.33703]
[1777486342671,65.31,75014.91,527.6,-0.05532,6e-05,3.3271]
[1777486343676,65.31,74991.37,527.6,-0.05668,6e-05,3.39078]
[1777486343801,65.31,74991.37,527.6,-0.05668,6e-05,3.39078]
[1777486345003,65.31,74988.57,527.6,-0.05685,6e-05,3.3984]
[1777486345697,65.32,75001.53,527.6,-0.0561,6e-05,3.36356]
[1777486345939,65.32,75001.53,527.6,-0.0561,6e-05,3.36356]
[1777486346706,65.32,75013.39,527.6,-0.05541,6e-05,3.33165]
[1777486347248,65.32,75013.39,527.6,-0.05541,6e-05,3.33165]
[1777486347409,65.32,75013.39,527.6,-0.05541,6e-05,3.33165]
[1777486347713,65.32,75013.77,527.6,-0.05539,6e-05,3.33073]
[1777486347949,65.32,75013.77,527.6,-0.05539,6e-05,3.33073]
[1777486348720,65.32,75019.59,527.6,-0.05506,6e-05,3.31522]
[1777486353755,65.32,75018.5,527.6,-0.05503,6e-05,3.31179]
[1777486354761,65.32,75010.06,527.6,-0.05552,6e-05,3.33457]
[1777486355799,65.32,75010.06,527.6,-0.05552,6e-05,3.33457]
[1777486356157,65.32,75010.06,527.6,-0.05552,6e-05,3.33457]
[1777486356322,65.32,75010.06,527.6,-0.05552,6e-05,3.33457]
[1777486356957,65.32,75010.06,527.6,-0.05552,6e-05,3.33457]
[1777486356556,65.33,75000.25,527.6,-0.05609,6e-05,3.36112]
[1777486357249,65.33,75000.25,527.6,-0.05609,6e-05,3.36112]
[1777486357565,65.33,75000.25,527.6,-0.05609,6e-05,3.36112]
[1777486357685,65.33,75007.44,527.6,-0.05567,6e-05,3.34177]
[1777486358623,65.33,75007.44,527.6,-0.05567,6e-05,3.34177]
[1777486358668,65.33,75007.44,527.6,-0.05567,6e-05,3.34177]
[1777486358728,65.33,75019.29,527.6,-0.055,6e-05,3.31018]
[1777486358976,65.33,75019.29,527.6,-0.055,6e-05,3.31018]
[1777486359361,65.33,75028.55,527.6,-0.05447,6e-05,3.28544]
[1777486359853,65.33,75028.55,527.6,-0.05447,6e-05,3.28544]
[1777486360498,65.33,75028.55,527.6,-0.05447,6e-05,3.28544]
[1777486360676,65.33,75042.79,527.6,-0.05367,6e-05,3.2478]
[1777486360806,65.33,75042.79,527.6,-0.05367,6e-05,3.2478]
[1777486361468,65.33,75042.79,527.6,-0.05367,6e-05,3.2478]
[1777486361525,65.33,75053.62,527.6,-0.05306,6e-05,3.21922]
[1777486362358,65.33,75053.62,527.6,-0.05306,6e-05,3.21922]
[1777486362680,65.34,75070.11,527.6,-0.05218,5e-05,3.17718]
[1777486362986,65.34,75070.11,527.6,-0.05218,5e-05,3.17718]
[1777486363749,65.34,75070.11,527.6,-0.05218,5e-05,3.17718]
[1777486363634,65.34,75074.71,527.6,-0.05193,5e-05,3.1653]
[1777486364327,65.34,75082.45,527.6,-0.05151,5e-05,3.14533]
[1777486370349,65.34,75080.02,527.6,-0.05165,5e-05,3.15218]
[1777486371640,65.35,75082.45,527.6,-0.05153,5e-05,3.14615]
[1777486371811,65.35,75081.2,527.6,-0.0516,5e-05,3.14952]
[1777486372672,65.35,75066.43,527.6,-0.05241,6e-05,3.18807]
[1777486375199,65.35,75070.51,527.6,-0.05218,5e-05,3.17749]
[1777486375855,65.35,75072.48,527.6,-0.05208,5e-05,3.17251]
[1777486378670,65.35,75073.07,527.6,-0.05205,5e-05,3.17116]
[1777486379735,65.35,75092.25,527.6,-0.05102,5e-05,3.12164]
[1777486381187,65.35,75096.13,527.6,-0.05081,5e-05,3.11164]
[1777486381398,65.35,75096.13,527.6,-0.05081,5e-05,3.11164]
[1777486382156,65.36,75090.93,527.6,-0.05109,5e-05,3.12542]
[1777486382548,65.36,75090.93,527.6,-0.05109,5e-05,3.12542]
[1777486382558,65.36,75072.21,527.6,-0.05211,5e-05,3.17417]
[1777486382880,65.36,75072.21,527.6,-0.05211,5e-05,3.17417]
[1777486383970,65.36,75069.68,527.6,-0.05225,5e-05,3.18077]
[1777486384404,65.36,75069.68,527.6,-0.05225,5e-05,3.18077]
[1777486385095,65.36,75070.4,527.6,-0.05222,5e-05,3.17907]
[1777486385622,65.36,75070.4,527.6,-0.05222,5e-05,3.17907]
[1777486385986,65.36,75071.94,527.6,-0.05213,5e-05,3.17514]
[1777486387351,65.36,75070.92,527.6,-0.05219,5e-05,3.17789]
[1777486387607,65.36,75078.05,527.6,-0.0518,5e-05,3.15941]
[1777486388048,65.36,75088.53,527.6,-0.05124,5e-05,3.13223]
[1777486389490,65.36,75088.53,527.6,-0.05124,5e-05,3.13223]
[1777486389521,65.36,75088.53,527.6,-0.05124,5e-05,3.13223]
[1777486389622,65.36,75099.23,527.6,-0.05067,5e-05,3.10492]
[1777486390062,65.36,75113.95,527.6,-0.04988,5e-05,3.06722]
[1777486392809,65.36,75119.81,527.6,-0.04957,5e-05,3.05208]
[1777486394832,65.36,75112.49,527.6,-0.04995,5e-05,3.07062]
[1777486395577,65.36,75112.49,527.6,-0.04995,5e-05,3.07062]
[1777486395805,65.36,75112.49,527.6,-0.04995,5e-05,3.07062]
[1777486395813,65.36,75115.94,527.6,-0.04977,5e-05,3.06168]
[1777486396104,65.36,75117.99,527.6,-0.04966,5e-05,3.05645]
[1777486396873,65.36,75117.99,527.6,-0.04966,5e-05,3.05645]
[1777486397471,65.36,75124.12,527.6,-0.04934,5e-05,3.04101]
[1777486399448,65.36,75126.03,527.6,-0.04924,5e-05,3.03616]
[1777486404160,65.36,75139.23,527.6,-0.04855,5e-05,3.00268]
[1777486405592,65.36,75147.89,527.6,-0.04811,5e-05,2.98096]
[1777486408187,65.36,75140.64,527.6,-0.04848,5e-05,2.99937]
[1777486411070,65.36,75143.95,527.6,-0.04831,5e-05,2.99111]
[1777486413223,65.36,75151.73,527.6,-0.04782,5e-05,2.96509]
[1777486416244,65.37,75161.29,527.6,-0.04734,5e-05,2.94157]
[1777486418257,65.37,75168.0,527.6,-0.04701,5e-05,2.92519]
[1777486419821,65.37,75168.0,527.6,-0.04701,5e-05,2.92519]
[1777486421050,65.37,75165.23,527.6,-0.04715,5e-05,2.93236]
[1777486423293,65.37,75172.72,527.6,-0.04678,5e-05,2.91427]
[1777486423999,65.37,75172.72,527.6,-0.04678,5e-05,2.91427]
[1777486424106,65.37,75172.72,527.6,-0.04678,5e-05,2.91427]
[1777486426481,65.38,75174.54,527.6,-0.0467,5e-05,2.91013]
[1777486428405,65.38,75178.11,527.6,-0.04653,5e-05,2.9017]
[1777486428441,65.38,75178.11,527.6,-0.04653,5e-05,2.9017]
[1777486428771,65.38,75178.11,527.6,-0.04653,5e-05,2.9017]
[1777486428779,65.38,75184.23,527.6,-0.04623,5e-05,2.88684]
[1777486429362,65.38,75184.23,527.6,-0.04623,5e-05,2.88684]
[1777486429454,65.38,75192.13,527.6,-0.04584,5e-05,2.86771]
[1777486430495,65.38,75192.13,527.6,-0.04584,5e-05,2.86771]
[1777486431076,65.39,75190.97,527.6,-0.0459,5e-05,2.87079]
[1777486432908,65.39,75193.49,527.6,-0.04579,5e-05,2.86513]
[1777486433411,65.39,75193.49,527.6,-0.04579,5e-05,2.86513]
[1777486434548,65.39,75194.27,527.6,-0.04575,5e-05,2.86348]
[1777486435772,65.39,75193.44,527.6,-0.0458,5e-05,2.86575]
[1777486440020,65.4,75198.89,527.6,-0.04556,5e-05,2.85374]
[1777486441619,65.41,75194.11,527.6,-0.0458,5e-05,2.86567]
[1777486441839,65.41,75194.11,527.6,-0.0458,5e-05,2.86567]
[1777486442278,65.41,75197.83,527.6,-0.04562,5e-05,2.85684]
[1777486442431,65.41,75187.21,527.6,-0.04615,5e-05,2.88305]
[1777486445451,65.42,75196.16,527.6,-0.04572,5e-05,2.86182]
[1777486448474,65.42,75200.19,527.6,-0.04553,5e-05,2.85251]
[1777486453574,65.43,75204.28,527.6,-0.04536,5e-05,2.84395]
[1777486454193,65.43,75205.17,527.6,-0.04532,5e-05,2.84207]
[1777486454498,65.43,75205.17,527.6,-0.04532,5e-05,2.84207]
[1777486454515,65.44,75208.01,527.6,-0.04519,5e-05,2.83546]
[1777486459236,65.44,75211.06,527.6,-0.04504,5e-05,2.82815]
[1777486461591,65.44,75206.6,527.6,-0.04526,5e-05,2.83899]
[1777486461608,65.44,75206.6,527.6,-0.04526,5e-05,2.83899]
[1777486461659,65.44,75205.59,527.6,-0.04531,5e-05,2.84146]
[1777486462570,65.44,75196.04,527.6,-0.04578,5e-05,2.86498]
[1777486464677,65.44,75193.18,527.6,-0.04593,5e-05,2.8722]
[1777486464784,65.44,75179.68,527.6,-0.0466,5e-05,2.90555]
[1777486464879,65.44,75179.68,527.6,-0.0466,5e-05,2.90555]
[1777486465475,65.44,75179.68,527.6,-0.0466,5e-05,2.90555]
[1777486465596,65.44,75168.85,527.6,-0.04715,5e-05,2.93247]
[1777486466336,65.44,75168.85,527.6,-0.04715,5e-05,2.93247]
[1777486467177,65.45,75165.33,527.6,-0.04733,5e-05,2.94133]
[1777486469650,65.45,75161.68,527.6,-0.04752,5e-05,2.95063]
[1777486469666,65.45,75168.42,527.6,-0.04718,5e-05,2.934]
[1777486470631,65.45,75175.88,527.6,-0.04681,5e-05,2.91568]
[1777486471694,65.45,75175.88,527.6,-0.04681,5e-05,2.91568]
[1777486471934,65.45,75132.7,527.6,-0.04892,5e-05,3.01689]
[1777486472161,65.45,75132.7,527.6,-0.04892,5e-05,3.01689]
[1777486472511,65.45,75132.7,527.6,-0.04892,5e-05,3.01689]
[1777486472739,65.45,75132.7,527.6,-0.04892,5e-05,3.01689]
[1777486472805,65.45,75120.04,527.6,-0.04959,5e-05,3.04919]
[1777486473294,65.45,75120.04,527.6,-0.04959,5e-05,3.04919]
[1777486473762,65.45,75126.87,527.6,-0.04923,5e-05,3.03181]
[1777486474038,65.45,75126.87,527.6,-0.04923,5e-05,3.03181]
[1777486475111,65.45,75128.15,527.6,-0.04916,5e-05,3.02854]
[1777486475666,65.45,75142.6,527.6,-0.04841,5e-05,2.9921]
[1777486476673,65.45,75154.3,527.6,-0.04781,5e-05,2.96286]
[1777486477114,65.45,75154.3,527.6,-0.04781,5e-05,2.96286]
[1777486479611,65.45,75159.32,527.6,-0.04756,5e-05,2.95053]
[1777486479804,65.45,75159.32,527.6,-0.04756,5e-05,2.95053]
[1777486482577,65.46,75166.19,527.6,-0.04721,5e-05,2.9338]
[1777486488142,65.46,75167.3,527.6,-0.04717,5e-05,2.93179]
[1777486493801,65.47,75166.39,527.6,-0.04724,5e-05,2.93492]
[1777486498837,65.47,75165.07,527.6,-0.04732,5e-05,2.93881]
[1777486501293,65.48,75161.13,527.6,-0.04752,5e-05,2.94885]
[1777486502250,65.48,75158.44,527.6,-0.04766,5e-05,2.95564]
[1777486502867,65.48,75146.2,527.6,-0.04829,5e-05,2.98631]
[1777486503875,65.48,75135.33,527.6,-0.04885,5e-05,3.01367]
[1777486505888,65.48,75147.79,527.6,-0.04821,5e-05,2.98238]
[1777486508910,65.48,75140.53,527.6,-0.04859,5e-05,3.00074]
[1777486513411,65.48,75140.9,527.6,-0.04857,5e-05,2.99987]
[1777486513445,65.48,75140.9,527.6,-0.04857,5e-05,2.99987]
[1777486514456,65.48,75135.14,527.6,-0.04887,5e-05,3.01438]
[1777486514499,65.48,75135.14,527.6,-0.04887,5e-05,3.01438]
[1777486514629,65.48,75135.14,527.6,-0.04887,5e-05,3.01438]
[1777486514743,65.48,75135.14,527.6,-0.04887,5e-05,3.01438]
[1777486514947,65.48,75131.67,527.6,-0.04905,5e-05,3.02312]
[1777486515043,65.48,75131.67,527.6,-0.04905,5e-05,3.02312]
[1777486515256,65.48,75131.67,527.6,-0.04905,5e-05,3.02312]
[1777486515655,65.48,75131.67,527.6,-0.04905,5e-05,3.02312]
[1777486515936,65.48,75092.09,527.6,-0.05114,5e-05,3.12403]
[1777486516507,65.48,75092.09,527.6,-0.05114,5e-05,3.12403]
[1777486516917,65.48,75069.83,527.6,-0.05235,5e-05,3.18157]
[1777486517566,65.48,75069.83,527.6,-0.05235,5e-05,3.18157]
[1777486517661,65.48,75067.06,527.6,-0.0525,6e-05,3.18877]
[1777486519519,65.47,75066.35,527.6,-0.05253,6e-05,3.19034]
[1777486519593,65.47,75067.55,527.6,-0.05246,6e-05,3.18692]
[1777486521711,65.47,75069.08,527.6,-0.05238,5e-05,3.18292]
[1777486521862,65.47,75069.08,527.6,-0.05238,5e-05,3.18292]
[1777486521899,65.47,75069.17,527.6,-0.05237,5e-05,3.18266]
[1777486523324,65.47,75068.08,527.6,-0.05243,6e-05,3.1855]
[1777486525549,65.47,75065.96,527.6,-0.05254,6e-05,3.19047]
[1777486527766,65.46,75069.11,527.6,-0.05235,5e-05,3.18167]
[1777486528659,65.46,75068.11,527.6,-0.0524,5e-05,3.18373]
[1777486528848,65.46,75075.55,527.6,-0.05198,5e-05,3.1641]
[1777486529815,65.46,75075.55,527.6,-0.05198,5e-05,3.1641]
[1777486530201,65.45,75080.95,527.6,-0.05168,5e-05,3.14986]
[1777486531534,65.45,75078.03,527.6,-0.05184,5e-05,3.15744]
[1777486531664,65.45,75078.03,527.6,-0.05184,5e-05,3.15744]
[1777486531839,65.45,75076.5,527.6,-0.05181,5e-05,3.15404]
[1777486533096,65.45,75083.56,527.6,-0.05143,5e-05,3.13586]
[1777486534357,65.45,75091.83,527.6,-0.05099,5e-05,3.11482]
[1777486535613,65.45,75091.83,527.6,-0.05099,5e-05,3.11482]
[1777486538287,65.46,75089.56,527.6,-0.05112,5e-05,3.12118]
[1777486544274,65.46,75085.86,527.6,-0.05134,5e-05,3.13145]
[1777486544305,65.46,75085.86,527.6,-0.05134,5e-05,3.13145]
[1777486547653,65.47,75085.95,527.6,-0.05134,5e-05,3.13164]
[1777486547677,65.47,75086.07,527.6,-0.05134,5e-05,3.13148]
[1777486548400,65.47,75086.07,527.6,-0.05134,5e-05,3.13148]
[1777486548495,65.47,75094.8,527.6,-0.05087,5e-05,3.10891]
[1777486550712,65.47,75100.43,527.6,-0.05057,5e-05,3.09445]
[1777486550814,65.47,75097.12,527.6,-0.05074,5e-05,3.10265]
[1777486551468,65.47,75097.12,527.6,-0.05074,5e-05,3.10265]
[1777486551520,65.47,75097.12,527.6,-0.05074,5e-05,3.10265]
[1777486551988,65.47,75101.19,527.6,-0.05052,5e-05,3.0922]
[1777486552164,65.47,75101.19,527.6,-0.05052,5e-05,3.0922]
[1777486552677,65.47,75101.19,527.6,-0.05052,5e-05,3.0922]
[1777486552702,65.47,75101.19,527.6,-0.05052,5e-05,3.0922]
[1777486552723,65.47,75110.11,527.6,-0.05005,5e-05,3.06944]
[1777486553247,65.47,75110.11,527.6,-0.05005,5e-05,3.06944]
[1777486553754,65.47,75128.56,527.6,-0.04907,5e-05,3.02249]
[1777486555043,65.47,75130.18,527.6,-0.04899,5e-05,3.0184]
[1777486555288,65.47,75130.18,527.6,-0.04899,5e-05,3.0184]
[1777486556060,65.47,75133.96,527.6,-0.04879,5e-05,3.00885]
[1777486556284,65.47,75133.96,527.6,-0.04879,5e-05,3.00885]
[1777486558025,65.47,75134.73,527.6,-0.04875,5e-05,3.00689]
[1777486558579,65.47,75134.73,527.6,-0.04875,5e-05,3.00689]
[1777486558906,65.47,75134.73,527.6,-0.04875,5e-05,3.00689]
[1777486558919,65.47,75132.91,527.6,-0.04885,5e-05,3.01149]
[1777486559255,65.47,75132.91,527.6,-0.04885,5e-05,3.01149]
[1777486559507,65.46,75142.24,527.6,-0.04836,5e-05,2.98792]
[1777486560592,65.46,75142.24,527.6,-0.04836,5e-05,2.98792]
[1777486560832,65.46,75142.24,527.6,-0.04836,5e-05,2.98792]
[1777486560881,65.46,75153.9,527.6,-0.04776,5e-05,2.9588]
[1777486561700,65.46,75153.9,527.6,-0.04776,5e-05,2.9588]
[1777486561705,65.46,75154.29,527.6,-0.04774,5e-05,2.95782]
[1777486563541,65.46,75150.35,527.6,-0.04794,5e-05,2.96764]
[1777486563843,65.46,75150.35,527.6,-0.04794,5e-05,2.96764]
[1777486566606,65.47,75151.24,527.6,-0.0479,5e-05,2.96565]
[1777486567415,65.47,75153.82,527.6,-0.04777,5e-05,2.95936]
[1777486568384,65.47,75157.43,527.6,-0.04759,5e-05,2.95045]
[1777486568883,65.47,75157.43,527.6,-0.04759,5e-05,2.95045]
[1777486569708,65.47,75162.57,527.6,-0.04733,5e-05,2.93778]
[1777486571555,65.47,75163.11,527.6,-0.04731,5e-05,2.93656]
[1777486573718,65.47,75164.93,527.6,-0.04722,5e-05,2.93228]
[1777486575623,65.48,75168.25,527.6,-0.04706,5e-05,2.92444]
[1777486575933,65.48,75168.25,527.6,-0.04706,5e-05,2.92444]
[1777486578730,65.48,75172.01,527.6,-0.04688,5e-05,2.91557]
[1777486578843,65.48,75173.92,527.6,-0.04679,5e-05,2.91101]
[1777486579557,65.48,75173.92,527.6,-0.04679,5e-05,2.91101]
[1777486579630,65.48,75178.21,527.6,-0.04657,5e-05,2.90054]
[1777486580482,65.48,75178.21,527.6,-0.04657,5e-05,2.90054]
[1777486580911,65.48,75178.21,527.6,-0.04657,5e-05,2.90054]
[1777486580992,65.48,75187.92,527.6,-0.04609,5e-05,2.87689]
[1777486583313,65.5,75192.84,527.6,-0.04589,5e-05,2.86676]
[1777486583452,65.5,75200.66,527.6,-0.04551,5e-05,2.8479]
[1777486588487,65.51,75204.37,527.6,-0.04535,5e-05,2.84004]
[1777486590475,65.51,75206.94,527.6,-0.04523,5e-05,2.83406]
[1777486590486,65.51,75206.94,527.6,-0.04523,5e-05,2.83406]
[1777486592343,65.51,75210.69,527.6,-0.04496,5e-05,2.81896]
[1777486593973,65.52,75209.51,527.6,-0.04502,5e-05,2.8221]
[1777486599655,65.53,75212.39,527.6,-0.04492,5e-05,2.81684]
[1777486599719,65.53,75212.39,527.6,-0.04492,5e-05,2.81684]
[1777486600095,65.53,75214.12,527.6,-0.04484,5e-05,2.81297]
[1777486600571,65.53,75220.58,527.6,-0.04453,5e-05,2.79747]
[1777486604166,65.54,75218.04,527.6,-0.04465,5e-05,2.80377]
[1777486604244,65.54,75218.04,527.6,-0.04465,5e-05,2.80377]
[1777486604267,65.54,75218.04,527.6,-0.04465,5e-05,2.80377]
[1777486608383,65.54,75219.83,527.6,-0.04457,5e-05,2.79967]
[1777486608453,65.54,75219.83,527.6,-0.04457,5e-05,2.79967]
[1777486608633,65.54,75218.38,527.6,-0.04464,5e-05,2.80322]
[1777486609962,65.54,75218.38,527.6,-0.04464,5e-05,2.80322]
[1777486615789,65.47,75219.07,527.6,-0.04446,5e-05,2.79377]
[1777486615883,65.45,75218.84,527.6,-0.0444,5e-05,2.79116]
[1777486617807,65.45,75219.74,527.6,-0.04438,5e-05,2.78977]
[1777486618699,65.46,75219.72,527.6,-0.04439,5e-05,2.79061]
[1777486622808,65.48,75220.03,527.6,-0.04444,5e-05,2.79281]
[1777486622860,65.48,75220.03,527.6,-0.04444,5e-05,2.79281]
[1777486623499,65.49,75217.12,527.6,-0.04459,5e-05,2.80053]
[1777486623579,65.49,75217.12,527.6,-0.04459,5e-05,2.80053]
[1777486628774,65.52,75222.31,527.6,-0.04442,5e-05,2.79204]
[1777486633809,65.55,75224.3,527.6,-0.04439,5e-05,2.79066]
[1777486638844,65.57,75223.61,527.6,-0.04448,5e-05,2.79503]
[1777486642168,65.58,75223.41,527.6,-0.04449,5e-05,2.7957]
[1777486642237,65.58,75223.41,527.6,-0.04449,5e-05,2.7957]
[1777486644600,65.58,75215.23,527.6,-0.04489,5e-05,2.81547]
[1777486647907,65.58,75221.44,527.6,-0.04459,5e-05,2.80065]
[1777486650564,65.58,75222.38,527.6,-0.04455,5e-05,2.7985]
[1777486653232,65.58,75227.1,527.6,-0.04423,5e-05,2.78085]
[1777486653949,65.61,75227.6,527.6,-0.04429,5e-05,2.7838]
[1777486654740,65.61,75227.6,527.6,-0.04429,5e-05,2.7838]
[1777486655068,65.61,75227.6,527.6,-0.04429,5e-05,2.7838]
[1777486655820,65.62,75227.75,527.6,-0.04429,5e-05,2.78386]
[1777486656027,65.62,75206.42,527.6,-0.04533,5e-05,2.83559]
[1777486657222,65.67,75202.51,527.6,-0.04564,5e-05,2.85104]
[1777486659978,65.72,75206.37,527.6,-0.04557,5e-05,2.84794]
[1777486659995,65.73,75207.89,527.6,-0.04551,5e-05,2.84484]
[1777486660137,65.73,75207.89,527.6,-0.04551,5e-05,2.84484]
[1777486660608,65.73,75207.89,527.6,-0.04551,5e-05,2.84484]
[1777486661038,65.73,75207.89,527.6,-0.04551,5e-05,2.84484]
[1777486661003,65.73,75216.04,527.6,-0.04512,5e-05,2.82539]
[1777486661279,65.73,75216.04,527.6,-0.04512,5e-05,2.82539]
[1777486662016,65.73,75227.76,527.6,-0.04456,5e-05,2.7975]
[1777486662491,65.73,75227.76,527.6,-0.04456,5e-05,2.7975]
[1777486665649,65.74,75224.5,527.6,-0.04473,5e-05,2.80629]
[1777486667371,65.74,75227.76,527.6,-0.04459,5e-05,2.7991]
[1777486668057,65.74,75227.76,527.6,-0.04459,5e-05,2.7991]
[1777486670691,65.75,75219.9,527.6,-0.04499,5e-05,2.81888]
[1777486672235,65.76,75221.74,527.6,-0.04491,5e-05,2.81502]
[1777486673202,65.76,75220.31,527.6,-0.04498,5e-05,2.81875]
[1777486679147,65.77,75224.69,527.6,-0.04481,5e-05,2.80996]
[1777486684181,65.78,75227.46,527.6,-0.0447,5e-05,2.80481]
[1777486687580,65.79,75225.42,527.6,-0.04481,5e-05,2.81032]
[1777486690437,65.8,75219.54,527.6,-0.04511,5e-05,2.82532]
[1777486690927,65.8,75219.54,527.6,-0.04511,5e-05,2.82532]
[1777486691745,65.8,75220.19,527.6,-0.04509,5e-05,2.82431]
[1777486696829,65.83,75217.44,527.6,-0.0453,5e-05,2.83443]
[1777486697244,65.83,75218.51,527.6,-0.04525,5e-05,2.83236]
[1777486701301,65.84,75226.17,527.6,-0.0449,5e-05,2.81502]
[1777486706336,65.85,75222.4,527.6,-0.04512,5e-05,2.82551]
[1777486708605,65.86,75225.6,527.6,-0.04497,5e-05,2.81808]
[1777486709210,65.86,75227.23,527.6,-0.0449,5e-05,2.81474]
[1777486712380,65.87,75227.87,527.6,-0.04478,5e-05,2.80722]
[1777486712382,65.87,75228.62,527.6,-0.04475,5e-05,2.8057]
[1777486715311,65.87,75233.42,527.6,-0.04453,5e-05,2.79454]
[1777486717418,65.87,75224.77,527.6,-0.04495,5e-05,2.81538]
[1777486722453,65.87,75225.96,527.6,-0.04489,5e-05,2.8126]
[1777486727920,65.87,75227.51,527.6,-0.04482,5e-05,2.80893]
[1777486730509,65.87,75219.88,527.6,-0.04519,5e-05,2.82733]
[1777486735546,65.87,75223.6,527.6,-0.04501,5e-05,2.81836]
[1777486739453,65.87,75224.19,527.6,-0.04498,5e-05,2.81696]
[1777486743609,65.87,75219.51,527.6,-0.04521,5e-05,2.82825]
[1777486743629,65.87,75207.02,527.6,-0.04582,5e-05,2.85842]
[1777486745564,65.87,75201.64,527.6,-0.04608,5e-05,2.87142]
[1777486748431,65.87,75200.65,527.6,-0.04613,5e-05,2.87366]
[1777486748777,65.87,75200.65,527.6,-0.04613,5e-05,2.87366]
[1777486749203,65.87,75199.54,527.6,-0.04618,5e-05,2.8762]
[1777486749427,65.87,75199.54,527.6,-0.04618,5e-05,2.8762]
[1777486749556,65.87,75199.54,527.6,-0.04618,5e-05,2.8762]
[1777486750187,65.87,75179.0,527.6,-0.0472,5e-05,2.92667]
[1777486751086,65.87,75179.0,527.6,-0.0472,5e-05,2.92667]
[1777486751195,65.88,75157.7,527.6,-0.04831,5e-05,2.98043]
[1777486751258,65.88,75157.7,527.6,-0.04831,5e-05,2.98043]
[1777486751572,65.88,75157.7,527.6,-0.04831,5e-05,2.98043]
[1777486752099,65.88,75157.7,527.6,-0.04831,5e-05,2.98043]
[1777486752157,65.91,75149.2,527.6,-0.04882,5e-05,3.00515]
[1777486753067,65.91,75149.2,527.6,-0.04882,5e-05,3.00515]
[1777486753103,65.91,75128.69,527.6,-0.04989,5e-05,3.05708]
[1777486753605,65.91,75128.69,527.6,-0.04989,5e-05,3.05708]
[1777486754718,65.93,75129.9,527.6,-0.04987,5e-05,3.05625]
[1777486754934,65.95,75136.19,527.6,-0.04959,5e-05,3.0426]
[1777486755695,65.94,75146.67,527.6,-0.04903,5e-05,3.01535]
[1777486757549,65.94,75148.12,527.6,-0.04895,5e-05,3.01167]
[1777486757709,65.94,75147.32,527.6,-0.04899,5e-05,3.01364]
[1777486758245,65.94,75147.32,527.6,-0.04899,5e-05,3.01364]
[1777486758303,65.94,75147.32,527.6,-0.04899,5e-05,3.01364]
[1777486758716,65.94,75144.79,527.6,-0.04912,5e-05,3.01994]
[1777486759340,65.94,75144.79,527.6,-0.04912,5e-05,3.01994]
[1777486759503,65.94,75144.79,527.6,-0.04912,5e-05,3.01994]
[1777486759723,65.94,75142.7,527.6,-0.04923,5e-05,3.02513]
[1777486761866,65.94,75139.74,527.6,-0.04939,5e-05,3.03285]
[1777486762148,65.94,75137.97,527.6,-0.04949,5e-05,3.03757]
[1777486762276,65.94,75137.97,527.6,-0.04949,5e-05,3.03757]
[1777486762692,65.94,75137.97,527.6,-0.04949,5e-05,3.03757]
[1777486762744,65.94,75143.35,527.6,-0.04919,5e-05,3.02322]
[1777486764572,65.96,75145.13,527.6,-0.04915,5e-05,3.02152]
[1777486769944,65.99,75142.54,527.6,-0.04937,5e-05,3.03188]
[1777486775054,66.0,75145.02,527.6,-0.04916,5e-05,3.02021]
[1777486775153,66.0,75146.49,527.6,-0.04909,5e-05,3.0168]
[1777486775641,66.0,75146.49,527.6,-0.04909,5e-05,3.0168]
[1777486775854,66.0,75146.49,527.6,-0.04909,5e-05,3.0168]
[1777486775880,66.0,75146.49,527.6,-0.04909,5e-05,3.0168]
[1777486775912,66.0,75159.21,527.6,-0.04843,5e-05,2.98452]
[1777486776690,66.0,75159.21,527.6,-0.04843,5e-05,2.98452]
[1777486777166,66.0,75165.33,527.6,-0.04811,5e-05,2.96931]
[1777486778058,66.0,75165.33,527.6,-0.04811,5e-05,2.96931]
[1777486778200,66.0,75165.33,527.6,-0.04811,5e-05,2.96931]
[1777486778858,66.03,75164.5,527.6,-0.04823,5e-05,2.97514]
[1777486781633,66.09,75159.61,527.6,-0.04862,5e-05,2.99405]
[1777486781694,66.09,75159.61,527.6,-0.04862,5e-05,2.99405]
[1777486781880,66.11,75150.14,527.6,-0.04917,5e-05,3.02085]
[1777486783124,66.11,75150.14,527.6,-0.04917,5e-05,3.02085]
[1777486783225,66.11,75142.08,527.6,-0.0496,5e-05,3.04135]
[1777486784031,66.11,75142.08,527.6,-0.0496,5e-05,3.04135]
[1777486786179,66.12,75147.36,527.6,-0.04933,5e-05,3.02857]
[1777486788120,66.12,75149.23,527.6,-0.04925,5e-05,3.0244]
[1777486788665,66.14,75153.51,527.6,-0.04908,5e-05,3.01632]
[1777486789289,66.17,75159.17,527.6,-0.04884,5e-05,3.00494]
[1777486791328,66.19,75168.47,527.6,-0.04843,5e-05,2.98505]
[1777486791493,66.19,75168.47,527.6,-0.04843,5e-05,2.98505]
[1777486795467,66.2,75171.72,527.6,-0.04829,5e-05,2.97834]
[1777486796105,66.2,75171.72,527.6,-0.04829,5e-05,2.97834]
[1777486796171,66.21,75151.32,527.6,-0.04935,5e-05,3.0295]
[1777486796837,66.21,75151.32,527.6,-0.04935,5e-05,3.0295]
[1777486797248,66.21,75151.32,527.6,-0.04935,5e-05,3.0295]
[1777486797188,66.21,75138.0,527.6,-0.05005,5e-05,3.06324]
[1777486798564,66.21,75135.44,527.6,-0.05019,5e-05,3.0699]
[1777486802381,66.22,75142.49,527.6,-0.04983,5e-05,3.05289]
[1777486804045,66.22,75135.72,527.6,-0.0502,5e-05,3.07037]
[1777486804790,66.22,75135.72,527.6,-0.0502,5e-05,3.07037]
[1777486808086,66.22,75132.38,527.6,-0.05038,5e-05,3.07937]
[1777486808133,66.22,75117.86,527.6,-0.05116,5e-05,3.11642]
[1777486809080,66.23,75111.35,527.6,-0.05151,5e-05,3.13315]
[1777486810702,66.23,75108.8,527.6,-0.05166,5e-05,3.1405]
[1777486810723,66.23,75108.8,527.6,-0.05166,5e-05,3.1405]
[1777486810855,66.23,75108.8,527.6,-0.05166,5e-05,3.1405]
[1777486811091,66.23,75108.8,527.6,-0.05166,5e-05,3.1405]
[1777486811941,66.24,75104.57,527.6,-0.05191,5e-05,3.15204]
[1777486812228,66.24,75104.57,527.6,-0.05191,5e-05,3.15204]
[1777486816129,66.25,75097.14,527.6,-0.05235,5e-05,3.173]
[1777486817517,66.25,75094.58,527.6,-0.05249,5e-05,3.17976]
[1777486818125,66.25,75094.58,527.6,-0.05249,5e-05,3.17976]
[1777486818647,66.25,75101.87,527.6,-0.0521,5e-05,3.16103]
[1777486818850,66.25,75101.87,527.6,-0.0521,5e-05,3.16103]
[1777486820343,66.26,75109.09,527.6,-0.05172,5e-05,3.14334]
[1777486820350,66.26,75109.09,527.6,-0.05172,5e-05,3.14334]
[1777486823180,66.27,75102.27,527.6,-0.05211,5e-05,3.16165]
[1777486824334,66.27,75099.85,527.6,-0.05224,5e-05,3.16791]
[1777486825197,66.27,75105.72,527.6,-0.05193,5e-05,3.15305]
[1777486826380,66.27,75109.96,527.6,-0.0517,5e-05,3.14223]
[1777486826501,66.27,75109.96,527.6,-0.0517,5e-05,3.14223]
[1777486826616,66.27,75109.96,527.6,-0.0517,5e-05,3.14223]
[1777486826708,66.27,75109.96,527.6,-0.0517,5e-05,3.14223]
[1777486827099,66.27,75109.96,527.6,-0.0517,5e-05,3.14223]
[1777486827214,66.28,75120.0,527.6,-0.05117,5e-05,3.11722]
[1777486828221,66.28,75133.71,527.6,-0.05045,5e-05,3.08251]
[1777486829478,66.29,75139.28,527.6,-0.05019,5e-05,3.07003]
[1777486829584,66.29,75139.28,527.6,-0.05019,5e-05,3.07003]
[1777486831413,66.32,75134.53,527.6,-0.05041,5e-05,3.07876]
[1777486832249,66.32,75121.23,527.6,-0.05112,5e-05,3.11265]
[1777486832616,66.32,75121.23,527.6,-0.05112,5e-05,3.11265]
[1777486832857,66.32,75121.23,527.6,-0.05112,5e-05,3.11265]
[1777486833045,66.32,75121.23,527.6,-0.05112,5e-05,3.11265]
[1777486833256,66.32,75112.09,527.6,-0.05161,5e-05,3.13608]
[1777486835719,66.33,75108.37,527.6,-0.05183,5e-05,3.14635]
[1777486836487,66.33,75107.62,527.6,-0.05187,5e-05,3.14833]
[1777486838124,66.33,75106.05,527.6,-0.05195,5e-05,3.1524]
[1777486838196,66.33,75106.05,527.6,-0.05195,5e-05,3.1524]
[1777486838291,66.33,75114.45,527.6,-0.0515,5e-05,3.13094]
[1777486840305,66.33,75122.83,527.6,-0.05106,5e-05,3.10974]
[1777486840423,66.33,75122.83,527.6,-0.05106,5e-05,3.10974]
[1777486840746,66.33,75122.83,527.6,-0.05106,5e-05,3.10974]
[1777486841312,66.33,75133.07,527.6,-0.05051,5e-05,3.08388]
[1777486841509,66.33,75133.07,527.6,-0.05051,5e-05,3.08388]
[1777486842290,66.33,75133.07,527.6,-0.05051,5e-05,3.08388]
[1777486844912,66.35,75133.8,527.6,-0.05054,5e-05,3.08506]
[1777486846119,66.37,75149.35,527.6,-0.04976,5e-05,3.04787]
[1777486846406,66.37,75149.35,527.6,-0.04976,5e-05,3.04787]
[1777486847474,66.37,75150.88,527.6,-0.04968,5e-05,3.04403]
[1777486849383,66.39,75158.49,527.6,-0.04934,5e-05,3.02781]
[1777486851066,66.4,75157.38,527.6,-0.04941,5e-05,3.03082]
[1777486853177,66.4,75166.56,527.6,-0.04895,5e-05,3.0087]
[1777486853463,66.4,75166.56,527.6,-0.04895,5e-05,3.0087]
[1777486857230,66.41,75171.63,527.6,-0.04871,5e-05,2.99698]
[1777486857515,66.41,75171.91,527.6,-0.0487,5e-05,2.99658]
[1777486857888,66.41,75171.91,527.6,-0.0487,5e-05,2.99658]
[1777486858749,66.41,75172.32,527.6,-0.04868,5e-05,2.99586]
[1777486858839,66.41,75172.32,527.6,-0.04868,5e-05,2.99586]
[1777486859125,66.42,75188.23,527.6,-0.04788,5e-05,2.95693]
[1777486859533,66.42,75188.23,527.6,-0.04788,5e-05,2.95693]
[1777486860185,66.42,75188.23,527.6,-0.04788,5e-05,2.95693]
[1777486860246,66.42,75188.23,527.6,-0.04788,5e-05,2.95693]
[1777486860306,66.42,75201.39,527.6,-0.04722,5e-05,2.92476]
[1777486860775,66.42,75201.39,527.6,-0.04722,5e-05,2.92476]
[1777486860857,66.42,75201.39,527.6,-0.04722,5e-05,2.92476]
[1777486861295,66.42,75201.39,527.6,-0.04722,5e-05,2.92476]
[1777486861294,66.42,75208.06,527.6,-0.04689,5e-05,2.9086]
[1777486861730,66.42,75214.27,527.6,-0.04658,5e-05,2.89352]
[1777486862929,66.42,75214.27,527.6,-0.04658,5e-05,2.89352]
[1777486862945,66.42,75214.27,527.6,-0.04658,5e-05,2.89352]
[1777486863281,66.42,75214.27,527.6,-0.04658,5e-05,2.89352]
[1777486863404,66.42,75214.27,527.6,-0.04658,5e-05,2.89352]
[1777486863738,66.42,75219.49,527.6,-0.04633,5e-05,2.88101]
[1777486863859,66.42,75219.49,527.6,-0.04633,5e-05,2.88101]
[1777486863993,66.42,75219.49,527.6,-0.04633,5e-05,2.88101]
[1777486864215,66.42,75219.49,527.6,-0.04633,5e-05,2.88101]
[1777486864242,66.42,75261.09,527.6,-0.04432,5e-05,2.7817]
[1777486865345,66.42,75287.98,527.6,-0.04307,5e-05,2.71908]
[1777486865481,66.42,75287.98,527.6,-0.04307,5e-05,2.71908]
[1777486866312,66.43,75297.47,527.6,-0.04263,5e-05,2.69722]
[1777486867528,66.43,75290.34,527.6,-0.04297,5e-05,2.71393]
[1777486871105,66.43,75294.54,527.6,-0.04278,5e-05,2.70447]
[1777486871653,66.43,75296.93,527.6,-0.04267,5e-05,2.69926]
[1777486872108,66.43,75304.0,527.6,-0.04235,5e-05,2.68312]
[1777486874034,66.44,75311.66,527.6,-0.04201,5e-05,2.6657]
[1777486875226,66.44,75321.47,527.6,-0.04157,5e-05,2.64366]
[1777486876271,66.44,75329.07,527.6,-0.04124,4e-05,2.62661]
[1777486881305,66.45,75331.5,527.6,-0.04115,4e-05,2.62225]
[1777486881375,66.45,75320.19,527.6,-0.04166,5e-05,2.64832]
[1777486886689,66.46,75320.39,527.6,-0.04168,5e-05,2.6491]
[1777486891728,66.51,75297.3,527.6,-0.04275,5e-05,2.7015]
[1777486892735,66.53,75288.67,527.6,-0.04319,5e-05,2.72371]
[1777486894909,66.53,75284.95,527.6,-0.04337,5e-05,2.73253]
[1777486895611,66.53,75280.58,527.6,-0.04358,5e-05,2.74297]
[1777486897884,66.54,75272.87,527.6,-0.04394,5e-05,2.76113]
[1777486899346,66.54,75265.31,527.6,-0.0443,5e-05,2.77912]
[1777486904820,66.54,75266.0,527.6,-0.04427,5e-05,2.77776]
[1777486909855,66.54,75276.86,527.6,-0.04376,5e-05,2.75242]
[1777486914890,66.54,75272.95,527.6,-0.04396,5e-05,2.76205]
[1777486917293,66.56,75266.84,527.6,-0.04427,5e-05,2.77764]
[1777486923011,66.57,75268.51,527.6,-0.04422,5e-05,2.775]
[1777486928994,66.57,75270.61,527.6,-0.04412,5e-05,2.77041]
[1777486934029,66.57,75258.95,527.6,-0.04468,5e-05,2.79813]
[1777486936043,66.57,75251.28,527.6,-0.04505,5e-05,2.81632]
[1777486941149,66.57,75254.8,527.6,-0.04488,5e-05,2.80784]
[1777486941230,66.57,75255.18,527.6,-0.04486,5e-05,2.80693]
[1777486943092,66.57,75247.24,527.6,-0.04525,5e-05,2.82632]
[1777486944273,66.57,75247.24,527.6,-0.04525,5e-05,2.82632]
[1777486944364,66.58,75254.63,527.6,-0.0449,5e-05,2.80898]
[1777486945106,66.58,75263.41,527.6,-0.04449,5e-05,2.78845]
[1777486946744,66.58,75266.52,527.6,-0.04434,5e-05,2.7814]
[1777486946927,66.58,75266.52,527.6,-0.04434,5e-05,2.7814]
[1777486948175,66.58,75265.68,527.6,-0.04439,5e-05,2.78369]
[1777486949960,66.59,75272.33,527.6,-0.04409,5e-05,2.76864]
[1777486950140,66.59,75272.82,527.6,-0.04407,5e-05,2.76782]
[1777486952155,66.59,75287.26,527.6,-0.0433,5e-05,2.72765]
[1777486952566,66.59,75287.26,527.6,-0.0433,5e-05,2.72765]
[1777486954970,66.59,75296.28,527.6,-0.04289,5e-05,2.70695]
[1777486957190,66.6,75289.6,527.6,-0.04321,5e-05,2.72293]
[1777486959204,66.6,75282.31,527.6,-0.04355,5e-05,2.74016]
[1777486960184,66.6,75282.31,527.6,-0.04355,5e-05,2.74016]
[1777486960526,66.6,75279.85,527.6,-0.04367,5e-05,2.746]
[1777486961218,66.6,75271.58,527.6,-0.04406,5e-05,2.76548]
[1777486962826,66.6,75266.66,527.6,-0.04429,5e-05,2.77711]
[1777486968267,66.6,75261.98,527.6,-0.04452,5e-05,2.78832]
[1777486971288,66.6,75255.28,527.6,-0.04484,5e-05,2.80423]
[1777486975316,66.6,75262.47,527.6,-0.0445,5e-05,2.78725]
[1777486980351,66.61,75260.33,527.6,-0.0446,5e-05,2.79241]
[1777486985387,66.61,75262.41,527.6,-0.0445,5e-05,2.78758]
[1777486990422,66.61,75258.64,527.6,-0.04468,5e-05,2.79657]
[1777486995461,66.61,75277.84,527.6,-0.04378,5e-05,2.75143]
[1777486996468,66.61,75291.8,527.6,-0.04313,5e-05,2.71896]
[1777486996537,66.61,75291.8,527.6,-0.04313,5e-05,2.71896]
[1777486998483,66.61,75299.14,527.6,-0.04279,5e-05,2.70221]
[1777486999490,66.61,75305.21,527.6,-0.04252,5e-05,2.68836]
[1777487000497,66.61,75317.75,527.6,-0.04195,5e-05,2.65974]
[1777487001504,66.61,75328.33,527.6,-0.04148,4e-05,2.63583]
[1777487002666,66.62,75332.35,527.6,-0.0413,4e-05,2.62697]
[1777487002691,66.62,75332.35,527.6,-0.0413,4e-05,2.62697]
[1777487002880,66.62,75332.35,527.6,-0.0413,4e-05,2.62697]
[1777487003308,66.62,75332.35,527.6,-0.0413,4e-05,2.62697]
[1777487003518,66.62,75344.37,527.6,-0.04077,4e-05,2.59969]
[1777487005532,66.62,75353.69,527.6,-0.04036,4e-05,2.57865]
[1777487006757,66.62,75353.69,527.6,-0.04036,4e-05,2.57865]
[1777487011603,66.61,75348.24,527.6,-0.0405,4e-05,2.58442]
[1777487011697,66.61,75345.95,527.6,-0.0406,4e-05,2.58956]
[1777487015117,66.63,75352.91,527.6,-0.04032,4e-05,2.57537]
[1777487018623,66.64,75346.87,527.6,-0.04061,4e-05,2.59001]
[1777487023185,66.65,75338.57,527.6,-0.04101,4e-05,2.6104]
[1777487024665,66.65,75326.9,527.6,-0.04154,4e-05,2.63715]
[1777487029700,66.66,75329.88,527.6,-0.04143,4e-05,2.63172]
[1777487034471,66.68,75319.64,527.6,-0.04192,5e-05,2.65642]
[1777487034744,66.68,75310.07,527.6,-0.04235,5e-05,2.67835]
[1777487040246,66.68,75307.6,527.6,-0.04248,5e-05,2.68482]
[1777487046354,66.69,75311.76,527.6,-0.04231,5e-05,2.67633]
[1777487051582,66.7,75312.31,527.6,-0.04231,5e-05,2.67606]
[1777487052872,66.71,75322.63,527.6,-0.04185,5e-05,2.65305]
[1777487057907,66.72,75325.67,527.6,-0.04174,5e-05,2.64732]
[1777487062942,66.73,75325.2,527.6,-0.04178,5e-05,2.64968]
[1777487067976,66.74,75326.45,527.6,-0.04175,5e-05,2.64805]
[1777487072016,66.75,75342.1,527.6,-0.04098,4e-05,2.60715]
[1777487076039,66.76,75330.65,527.6,-0.04151,4e-05,2.63429]
[1777487079314,66.77,75323.2,527.6,-0.04187,5e-05,2.65231]
[1777487083088,66.77,75316.41,527.6,-0.04219,5e-05,2.66854]
[1777487088122,66.78,75313.37,527.6,-0.04235,5e-05,2.67653]
[1777487091144,66.78,75322.09,527.6,-0.04196,5e-05,2.65715]
[1777487096178,66.8,75319.59,527.6,-0.0421,5e-05,2.66415]
[1777487101214,66.81,75318.96,527.6,-0.04215,5e-05,2.66667]
[1777487102221,66.81,75311.26,527.6,-0.0425,5e-05,2.68453]
[1777487105361,66.81,75307.6,527.6,-0.04268,5e-05,2.6933]
[1777487111284,66.82,75301.73,527.6,-0.04297,5e-05,2.70786]
[1777487116320,66.82,75305.63,527.6,-0.0428,5e-05,2.69958]
[1777487121355,66.83,75306.36,527.6,-0.04278,5e-05,2.69866]
[1777487126390,66.84,75307.45,527.6,-0.04275,5e-05,2.69696]
[1777487131425,66.84,75302.85,527.6,-0.04288,5e-05,2.70188]
[1777487135453,66.85,75295.87,527.6,-0.04322,5e-05,2.7186]
[1777487139481,66.85,75288.71,527.6,-0.04356,5e-05,2.73568]
[1777487140488,66.85,75282.7,527.6,-0.04384,5e-05,2.74978]
[1777487143509,66.86,75294.7,527.6,-0.04329,5e-05,2.72207]
[1777487148550,66.86,75294.99,527.6,-0.04329,5e-05,2.72204]
[1777487150563,66.86,75287.74,527.6,-0.04363,5e-05,2.7391]
[1777487155599,66.87,75283.38,527.6,-0.04384,5e-05,2.74972]
[1777487160634,66.87,75280.92,527.6,-0.04396,5e-05,2.75581]
[1777487162647,66.87,75290.2,527.6,-0.04353,5e-05,2.73432]
[1777487166676,66.87,75278.67,527.6,-0.04408,5e-05,2.76162]
[1777487168689,66.88,75271.35,527.6,-0.04443,5e-05,2.77887]
[1777487173727,66.88,75273.36,527.6,-0.04433,5e-05,2.77428]
[1777487178760,66.88,75276.69,527.6,-0.04418,5e-05,2.76662]
[1777487183796,66.88,75280.61,527.6,-0.044,5e-05,2.75766]
[1777487189424,66.88,75285.53,527.6,-0.04377,5e-05,2.74649]
[1777487189830,66.88,75289.79,527.6,-0.04358,5e-05,2.73675]
[1777487191894,66.88,75295.72,527.6,-0.04331,5e-05,2.72309]
[1777487197898,66.89,75296.22,527.6,-0.0432,5e-05,2.71631]
[1777487198906,66.89,75304.15,527.6,-0.04284,5e-05,2.69813]
[1777487204172,66.9,75304.06,527.6,-0.04286,5e-05,2.69899]
[1777487204265,66.9,75289.91,527.6,-0.04352,5e-05,2.73189]
[1777487204949,66.9,75269.85,527.6,-0.04446,5e-05,2.77887]
[1777487209984,66.9,75267.44,527.6,-0.04458,5e-05,2.78463]
[1777487215019,66.9,75273.65,527.6,-0.04428,5e-05,2.77016]
[1777487220054,66.91,75273.79,527.6,-0.04428,5e-05,2.77008]
[1777487225089,66.91,75275.58,527.6,-0.0442,5e-05,2.76609]
[1777487230124,66.91,75275.63,527.6,-0.04421,5e-05,2.76623]
[1777487235161,66.91,75275.12,527.6,-0.04423,5e-05,2.76767]
[1777487240196,66.91,75276.93,527.6,-0.04415,5e-05,2.76373]
[1777487245231,66.92,75275.5,527.6,-0.04423,5e-05,2.76734]
[1777487247245,66.92,75266.57,527.6,-0.04465,5e-05,2.78842]
[1777487251564,66.92,75267.04,527.6,-0.04463,5e-05,2.78736]
[1777487252505,66.92,75268.9,527.6,-0.04445,5e-05,2.77642]
[1777487255248,66.92,75263.62,527.6,-0.0447,5e-05,2.78889]
[1777487259653,66.92,75262.99,527.6,-0.04473,5e-05,2.79045]
[1777487260734,66.92,75264.08,527.6,-0.04468,5e-05,2.7879]
[1777487261604,66.92,75263.77,527.6,-0.04469,5e-05,2.78864]
[1777487261606,66.92,75263.77,527.6,-0.04469,5e-05,2.78864]
[1777487261670,66.92,75252.29,527.6,-0.04524,5e-05,2.81579]
[1777487262350,66.92,75244.75,527.6,-0.04561,5e-05,2.83394]
[1777487264099,66.92,75245.74,527.6,-0.04557,5e-05,2.8318]
[1777487268166,66.93,75246.72,527.6,-0.04554,5e-05,2.83034]
[1777487273427,66.94,75252.75,527.6,-0.04528,5e-05,2.81742]
[1777487276448,66.95,75244.74,527.6,-0.04568,5e-05,2.83715]
[1777487281485,66.96,75236.63,527.6,-0.04609,5e-05,2.85752]
[1777487282361,66.96,75236.63,527.6,-0.04609,5e-05,2.85752]
[1777487282511,66.96,75236.63,527.6,-0.04609,5e-05,2.85752]
[1777487282811,66.96,75236.63,527.6,-0.04609,5e-05,2.85752]
[1777487282714,66.96,75220.34,527.6,-0.04689,5e-05,2.89667]
[1777487283497,66.96,75220.34,527.6,-0.04689,5e-05,2.89667]
[1777487283501,66.96,75196.71,527.6,-0.04808,5e-05,2.95424]
[1777487284272,66.96,75196.71,527.6,-0.04808,5e-05,2.95424]
[1777487284279,66.96,75196.71,527.6,-0.04808,5e-05,2.95424]
[1777487285342,66.96,75191.74,527.6,-0.04833,5e-05,2.96652]
[1777487286696,66.96,75194.13,527.6,-0.04821,5e-05,2.96067]
[1777487288389,66.96,75187.94,527.6,-0.04852,5e-05,2.97584]
[1777487288950,66.96,75186.04,527.6,-0.04862,5e-05,2.9805]
[1777487289732,66.96,75186.04,527.6,-0.04862,5e-05,2.9805]
[1777487290070,66.96,75184.93,527.6,-0.04868,5e-05,2.98318]
[1777487290562,66.96,75184.93,527.6,-0.04868,5e-05,2.98318]
[1777487292589,66.96,75187.37,527.6,-0.04855,5e-05,2.97715]
[1777487293077,66.96,75187.64,527.6,-0.04854,5e-05,2.97647]
[1777487293168,66.96,75187.64,527.6,-0.04854,5e-05,2.97647]
[1777487296689,66.96,75183.74,527.6,-0.04873,5e-05,2.98599]
[1777487298705,66.96,75182.75,527.6,-0.04878,5e-05,2.98838]
[1777487299075,66.96,75181.27,527.6,-0.04886,5e-05,2.99195]
[1777487300504,66.96,75179.71,527.6,-0.04894,5e-05,2.9958]
[1777487300624,66.96,75176.85,527.6,-0.04908,5e-05,3.00281]
[1777487302835,66.96,75178.82,527.6,-0.04899,5e-05,2.99817]
[1777487304842,66.96,75179.55,527.6,-0.04895,5e-05,2.99665]
[1777487305076,66.96,75178.92,527.6,-0.049,5e-05,2.99877]
[1777487307194,66.97,75178.81,527.6,-0.04902,5e-05,2.9996]
[1777487307737,66.97,75178.81,527.6,-0.04902,5e-05,2.9996]
[1777487308234,66.97,75179.55,527.6,-0.04898,5e-05,2.99771]
[1777487308688,66.97,75178.67,527.6,-0.04902,5e-05,2.99983]
[1777487308984,66.97,75178.67,527.6,-0.04902,5e-05,2.99983]
[1777487310666,66.97,75177.28,527.6,-0.04909,5e-05,3.0032]
[1777487310786,66.97,75175.16,527.6,-0.0492,5e-05,3.00837]
[1777487311002,66.97,75175.16,527.6,-0.0492,5e-05,3.00837]
[1777487311063,66.97,75175.16,527.6,-0.0492,5e-05,3.00837]
[1777487311108,66.97,75175.16,527.6,-0.0492,5e-05,3.00837]
[1777487311136,66.97,75175.16,527.6,-0.0492,5e-05,3.00837]
[1777487311778,66.97,75170.33,527.6,-0.04934,5e-05,3.01341]
[1777487312722,66.97,75163.72,527.6,-0.04969,5e-05,3.02981]
[1777487312984,66.97,75163.72,527.6,-0.04969,5e-05,3.02981]
[1777487313246,66.97,75163.72,527.6,-0.04969,5e-05,3.02981]
[1777487313725,66.97,75148.22,527.6,-0.0505,5e-05,3.06862]
[1777487314788,66.97,75148.22,527.6,-0.0505,5e-05,3.06862]
[1777487314829,66.97,75137.77,527.6,-0.05105,5e-05,3.09503]
[1777487315739,66.97,75129.88,527.6,-0.05148,5e-05,3.11506]
[1777487316502,66.97,75129.88,527.6,-0.05148,5e-05,3.11506]
[1777487317753,66.97,75116.76,527.6,-0.05218,5e-05,3.14851]
[1777487317930,66.97,75116.76,527.6,-0.05218,5e-05,3.14851]
[1777487318319,66.97,75116.76,527.6,-0.05218,5e-05,3.14851]
[1777487318539,66.97,75116.76,527.6,-0.05218,5e-05,3.14851]
[1777487318765,66.97,75104.82,527.6,-0.05283,5e-05,3.17903]
[1777487319220,66.97,75104.82,527.6,-0.05283,5e-05,3.17903]
[1777487320504,66.97,75104.33,527.6,-0.05286,5e-05,3.18026]
[1777487323495,66.97,75105.17,527.6,-0.05281,5e-05,3.17803]
[1777487323803,66.97,75125.41,527.6,-0.05172,5e-05,3.12647]
[1777487324017,66.97,75125.41,527.6,-0.05172,5e-05,3.12647]
[1777487324812,66.97,75136.97,527.6,-0.0511,5e-05,3.09731]
[1777487324938,66.97,75136.97,527.6,-0.0511,5e-05,3.09731]
[1777487325564,66.97,75136.97,527.6,-0.0511,5e-05,3.09731]
[1777487326059,66.97,75142.18,527.6,-0.05083,5e-05,3.08431]
[1777487327599,66.97,75141.08,527.6,-0.05089,5e-05,3.08721]
[1777487328014,66.97,75136.7,527.6,-0.05112,5e-05,3.09837]
[1777487333877,66.98,75134.3,527.6,-0.05126,5e-05,3.10506]
[1777487334164,66.98,75134.3,527.6,-0.05126,5e-05,3.10506]
[1777487334884,66.98,75128.19,527.6,-0.05159,5e-05,3.1206]
[1777487334984,66.98,75128.19,527.6,-0.05159,5e-05,3.1206]
[1777487335449,66.98,75128.19,527.6,-0.05159,5e-05,3.1206]
[1777487335891,66.98,75108.24,527.6,-0.05267,5e-05,3.17143]
[1777487336090,66.98,75108.24,527.6,-0.05267,5e-05,3.17143]
[1777487336173,66.98,75108.24,527.6,-0.05267,5e-05,3.17143]
[1777487337156,66.98,75109.92,527.6,-0.05258,5e-05,3.16712]
[1777487337905,66.98,75123.42,527.6,-0.05185,5e-05,3.13275]
[1777487338062,66.98,75123.42,527.6,-0.05185,5e-05,3.13275]
[1777487339799,66.98,75123.42,527.6,-0.05185,5e-05,3.13275]
[1777487340268,66.98,75124.86,527.6,-0.05177,5e-05,3.12921]
[1777487340395,66.98,75124.86,527.6,-0.05177,5e-05,3.12921]
[1777487340912,66.98,75109.74,527.6,-0.05259,5e-05,3.16768]
[1777487341347,66.98,75109.74,527.6,-0.05259,5e-05,3.16768]
[1777487341354,66.98,75094.73,527.6,-0.05341,6e-05,3.20618]
[1777487342551,66.98,75087.48,527.6,-0.05381,6e-05,3.22481]
[1777487343718,66.98,75072.41,527.6,-0.05465,6e-05,3.26378]
[1777487347532,66.98,75078.11,527.6,-0.05432,6e-05,3.24848]
[1777487347580,66.98,75093.59,527.6,-0.05346,6e-05,3.20832]
[1777487349130,66.97,75095.45,527.6,-0.05334,5e-05,3.20283]
[1777487350639,66.96,75095.54,527.6,-0.05332,5e-05,3.20197]
[1777487350810,66.96,75089.5,527.6,-0.05364,6e-05,3.21684]
[1777487351458,66.96,75075.4,527.6,-0.05442,6e-05,3.25335]
[1777487352062,66.96,75075.4,527.6,-0.05442,6e-05,3.25335]
[1777487352839,66.96,75075.4,527.6,-0.05442,6e-05,3.25335]
[1777487352450,66.96,75064.41,527.6,-0.05504,6e-05,3.28184]
[1777487353201,66.96,75064.41,527.6,-0.05504,6e-05,3.28184]
[1777487354469,66.96,75063.96,527.6,-0.05506,6e-05,3.28283]
[1777487354903,66.96,75063.96,527.6,-0.05506,6e-05,3.28283]
[1777487358364,66.95,75065.17,527.6,-0.05497,6e-05,3.27888]
[1777487360495,66.95,75067.78,527.6,-0.05482,6e-05,3.2717]
[1777487360663,66.95,75067.78,527.6,-0.05482,6e-05,3.2717]
[1777487360843,66.95,75067.78,527.6,-0.05482,6e-05,3.2717]
[1777487360696,66.95,75082.74,527.6,-0.05398,6e-05,3.23266]
[1777487361876,66.95,75082.74,527.6,-0.05398,6e-05,3.23266]
[1777487361878,66.94,75098.44,527.6,-0.05311,5e-05,3.19202]
[1777487363099,66.94,75089.08,527.6,-0.05362,6e-05,3.21606]
[1777487364535,66.94,75089.08,527.6,-0.05362,6e-05,3.21606]
[1777487364817,66.94,75089.08,527.6,-0.05362,6e-05,3.21606]
[1777487368134,66.94,75097.26,527.6,-0.05317,5e-05,3.1946]
[1777487370299,66.94,75102.44,527.6,-0.05288,5e-05,3.18126]
[1777487370347,66.94,75102.44,527.6,-0.05288,5e-05,3.18126]
[1777487370809,66.94,75102.44,527.6,-0.05288,5e-05,3.18126]
[1777487376167,66.94,75102.17,527.6,-0.05279,5e-05,3.17482]
[1777487378057,66.94,75095.32,527.6,-0.05316,5e-05,3.19233]
[1777487379920,66.94,75105.08,527.6,-0.05263,5e-05,3.16724]
[1777487382181,66.94,75108.07,527.6,-0.05246,5e-05,3.1596]
[1777487387267,66.94,75117.78,527.6,-0.05194,5e-05,3.13491]
[1777487388536,66.94,75117.78,527.6,-0.05194,5e-05,3.13491]
[1777487392626,66.94,75124.81,527.6,-0.05157,5e-05,3.1173]
[1777487399351,66.95,75127.55,527.6,-0.05143,5e-05,3.11102]
[1777487404357,66.95,75124.88,527.6,-0.05158,5e-05,3.11811]
[1777487406413,66.95,75124.85,527.6,-0.05159,5e-05,3.11834]
[1777487406420,66.95,75118.04,527.6,-0.05196,5e-05,3.13569]
[1777487411443,66.95,75120.48,527.6,-0.05183,5e-05,3.12967]
[1777487411578,66.95,75120.48,527.6,-0.05183,5e-05,3.12967]
[1777487414449,66.95,75124.16,527.6,-0.05163,5e-05,3.12053]
[1777487415012,66.95,75118.93,527.6,-0.05192,5e-05,3.13387]
[1777487415059,66.95,75118.93,527.6,-0.05192,5e-05,3.13387]
[1777487415698,66.95,75091.89,527.6,-0.05339,6e-05,3.20307]
[1777487416366,66.95,75091.89,527.6,-0.05339,6e-05,3.20307]
[1777487416477,66.95,75091.89,527.6,-0.05339,6e-05,3.20307]
[1777487416510,66.95,75080.71,527.6,-0.05401,6e-05,3.23187]
[1777487417520,66.95,75080.71,527.6,-0.05401,6e-05,3.23187]
[1777487417584,66.95,75073.93,527.6,-0.05438,6e-05,3.24934]
[1777487419171,66.95,75073.76,527.6,-0.05439,6e-05,3.24964]
[1777487419626,66.95,75073.76,527.6,-0.05439,6e-05,3.24964]
[1777487419693,66.95,75073.76,527.6,-0.05439,6e-05,3.24964]
[1777487419856,66.95,75070.28,527.6,-0.05458,6e-05,3.25854]
[1777487420502,66.95,75055.72,527.6,-0.0554,6e-05,3.29641]
[1777487421025,66.95,75055.72,527.6,-0.0554,6e-05,3.29641]
[1777487423594,66.95,75050.48,527.6,-0.0557,6e-05,3.31021]
[1777487423695,66.95,75053.63,527.6,-0.05552,6e-05,3.30195]
[1777487427820,66.94,75046.04,527.6,-0.05593,6e-05,3.32074]
[1777487428702,66.94,75046.04,527.6,-0.05593,6e-05,3.32074]
[1777487428816,66.94,75046.04,527.6,-0.05593,6e-05,3.32074]
[1777487428917,66.94,75048.63,527.6,-0.05577,6e-05,3.31368]
[1777487429367,66.94,75048.63,527.6,-0.05577,6e-05,3.31368]
[1777487429565,66.94,75040.68,527.6,-0.05623,6e-05,3.33463]
[1777487434600,66.94,75038.93,527.6,-0.05622,6e-05,3.33195]
[1777487436055,66.94,75039.9,527.6,-0.05616,6e-05,3.32936]
[1777487437118,66.94,75039.9,527.6,-0.05616,6e-05,3.32936]
[1777487437300,66.94,75040.85,527.6,-0.0561,6e-05,3.32684]
[1777487437729,66.94,75040.85,527.6,-0.0561,6e-05,3.32684]
[1777487437736,66.94,75040.85,527.6,-0.0561,6e-05,3.32684]
[1777487437998,66.94,75020.04,527.6,-0.05731,6e-05,3.38197]
[1777487438135,66.94,75020.04,527.6,-0.05731,6e-05,3.38197]
[1777487438275,66.94,75020.04,527.6,-0.05731,6e-05,3.38197]
[1777487438434,66.94,75020.04,527.6,-0.05731,6e-05,3.38197]
[1777487438629,66.94,75011.23,527.6,-0.05782,6e-05,3.40547]
[1777487440159,66.94,75013.74,527.6,-0.05767,6e-05,3.39865]
[1777487440231,66.94,75013.74,527.6,-0.05767,6e-05,3.39865]
[1777487440643,66.93,75022.76,527.6,-0.05714,6e-05,3.37447]
[1777487441067,66.93,75022.76,527.6,-0.05714,6e-05,3.37447]
[1777487441110,66.93,75022.76,527.6,-0.05714,6e-05,3.37447]
[1777487441650,66.93,75029.66,527.6,-0.05674,6e-05,3.35602]
[1777487442048,66.93,75029.66,527.6,-0.05674,6e-05,3.35602]
[1777487442354,66.93,75029.66,527.6,-0.05674,6e-05,3.35602]
[1777487442359,66.93,75029.66,527.6,-0.05674,6e-05,3.35602]
[1777487442647,66.93,75029.66,527.6,-0.05674,6e-05,3.35602]
[1777487442871,66.94,75017.12,527.6,-0.05748,6e-05,3.38981]
[1777487443494,66.94,75017.12,527.6,-0.05748,6e-05,3.38981]
[1777487443663,66.94,75010.25,527.6,-0.05788,6e-05,3.40817]
[1777487444108,66.94,75010.25,527.6,-0.05788,6e-05,3.40817]
[1777487444914,66.95,75016.04,527.6,-0.05758,6e-05,3.39442]
[1777487447106,66.95,75014.28,527.6,-0.05769,6e-05,3.39947]
[1777487447307,66.95,75014.28,527.6,-0.05769,6e-05,3.39947]
[1777487449863,66.96,75032.92,527.6,-0.05662,6e-05,3.35041]
[1777487450426,66.96,75032.92,527.6,-0.05662,6e-05,3.35041]
[1777487451314,66.96,75034.3,527.6,-0.05654,6e-05,3.34676]
[1777487451722,66.96,75034.25,527.6,-0.05655,6e-05,3.34714]
[1777487452690,66.96,75034.25,527.6,-0.05655,6e-05,3.34714]
[1777487452729,66.96,75028.64,527.6,-0.05687,6e-05,3.36196]
[1777487453417,66.96,75028.64,527.6,-0.05687,6e-05,3.36196]
[1777487454355,66.96,75027.76,527.6,-0.05692,6e-05,3.36425]
[1777487454743,66.96,75020.3,527.6,-0.05736,6e-05,3.38432]
[1777487455750,66.96,75013.81,527.6,-0.05774,6e-05,3.40186]
[1777487456696,66.96,75013.81,527.6,-0.05774,6e-05,3.40186]
[1777487459145,66.97,75008.52,527.6,-0.05807,6e-05,3.41652]
[1777487459386,66.97,75008.52,527.6,-0.05807,6e-05,3.41652]
[1777487459758,66.97,75008.52,527.6,-0.05807,6e-05,3.41652]
[1777487459778,66.97,75001.49,527.6,-0.05848,6e-05,3.43553]
[1777487460795,66.97,75001.49,527.6,-0.05848,6e-05,3.43553]
[1777487460993,66.97,75001.49,527.6,-0.05848,6e-05,3.43553]
[1777487460923,66.97,74985.46,527.6,-0.05944,6e-05,3.47902]
[1777487462016,66.97,74974.37,527.6,-0.06012,6e-05,3.50952]
[1777487462264,66.97,74974.37,527.6,-0.06012,6e-05,3.50952]
[1777487462834,66.97,74974.37,527.6,-0.06012,6e-05,3.50952]
[1777487463397,66.97,74971.41,527.6,-0.0603,6e-05,3.51757]
[1777487463849,66.97,74960.95,527.6,-0.06094,6e-05,3.54614]
[1777487465037,66.97,74951.69,527.6,-0.06151,6e-05,3.57145]
[1777487465406,66.97,74951.69,527.6,-0.06151,6e-05,3.57145]
[1777487465939,66.97,74951.69,527.6,-0.06151,6e-05,3.57145]
[1777487466001,66.97,74940.89,527.6,-0.06217,6e-05,3.6011]
[1777487466894,66.97,74940.89,527.6,-0.06217,6e-05,3.6011]
[1777487468417,66.97,74944.2,527.6,-0.06196,6e-05,3.59165]
[1777487470230,66.97,74950.63,527.6,-0.06156,6e-05,3.57368]
[1777487470900,66.97,74950.63,527.6,-0.06156,6e-05,3.57368]
[1777487470924,66.97,74960.96,527.6,-0.06092,6e-05,3.54534]
[1777487471550,66.97,74960.96,527.6,-0.06092,6e-05,3.54534]
[1777487472351,66.96,74963.2,527.6,-0.06076,6e-05,3.53811]
[1777487473031,66.96,74963.2,527.6,-0.06076,6e-05,3.53811]
[1777487473588,66.96,74968.13,527.6,-0.06046,6e-05,3.52452]
[1777487473882,66.96,74985.18,527.6,-0.05943,6e-05,3.47818]
[1777487474593,66.96,74985.18,527.6,-0.05943,6e-05,3.47818]
[1777487474648,66.96,74985.18,527.6,-0.05943,6e-05,3.47818]
[1777487474990,66.96,75012.12,527.6,-0.05783,6e-05,3.40566]
[1777487475992,66.96,75012.12,527.6,-0.05783,6e-05,3.40566]
[1777487476050,66.96,75025.18,527.6,-0.05708,6e-05,3.37144]
[1777487476340,66.96,75025.18,527.6,-0.05708,6e-05,3.37144]
[1777487476553,66.96,75025.18,527.6,-0.05708,6e-05,3.37144]
[1777487477263,66.96,75030.35,527.6,-0.05678,6e-05,3.35793]
[1777487477918,66.96,75039.17,527.6,-0.05627,6e-05,3.3346]
[1777487478280,66.96,75039.17,527.6,-0.05627,6e-05,3.3346]
[1777487481364,66.97,75036.08,527.6,-0.05647,6e-05,3.34354]
[1777487481666,66.97,75036.08,527.6,-0.05647,6e-05,3.34354]
[1777487481947,66.97,75013.25,527.6,-0.0578,6e-05,3.40448]
[1777487482954,66.97,74992.06,527.6,-0.05905,6e-05,3.46139]
[1777487483961,66.97,74982.13,527.6,-0.05966,6e-05,3.48852]
[1777487484436,66.97,74982.13,527.6,-0.05966,6e-05,3.48852]
[1777487484547,66.97,74982.13,527.6,-0.05966,6e-05,3.48852]
[1777487488386,66.98,74990.77,527.6,-0.05914,6e-05,3.46527]
[1777487489001,66.98,74990.77,527.6,-0.05914,6e-05,3.46527]
[1777487489128,66.98,74990.77,527.6,-0.05914,6e-05,3.46527]
[1777487489150,66.98,75001.49,527.6,-0.0585,6e-05,3.43644]
[1777487490007,66.98,75012.06,527.6,-0.05788,6e-05,3.40817]
[1777487490402,66.98,75012.06,527.6,-0.05788,6e-05,3.40817]
[1777487490403,66.98,75012.06,527.6,-0.05788,6e-05,3.40817]
[1777487490615,66.98,75012.06,527.6,-0.05788,6e-05,3.40817]
[1777487490992,66.98,75012.06,527.6,-0.05788,6e-05,3.40817]
[1777487491067,66.98,75012.06,527.6,-0.05788,6e-05,3.40817]
[1777487491065,66.98,75020.46,527.6,-0.05728,6e-05,3.37865]
[1777487491864,66.98,75020.46,527.6,-0.05728,6e-05,3.37865]
[1777487491901,66.98,75020.46,527.6,-0.05728,6e-05,3.37865]
[1777487492035,66.98,75013.88,527.6,-0.05767,6e-05,3.39634]
[1777487493027,66.98,74995.43,527.6,-0.05876,6e-05,3.44601]
[1777487495041,66.98,75004.61,527.6,-0.05822,6e-05,3.42161]
[1777487496469,66.99,74999.78,527.6,-0.05853,6e-05,3.43558]
[1777487497133,66.99,75016.54,527.6,-0.05755,6e-05,3.39085]
[1777487497469,66.99,75016.54,527.6,-0.05755,6e-05,3.39085]
[1777487505114,67.0,75010.15,527.6,-0.05795,6e-05,3.40918]
[1777487510149,67.01,75009.62,527.6,-0.058,6e-05,3.41135]
[1777487515184,67.01,75012.09,527.6,-0.05787,6e-05,3.40553]
[1777487515458,67.01,75012.09,527.6,-0.05787,6e-05,3.40553]
[1777487516571,67.02,75012.09,527.6,-0.05787,6e-05,3.40569]
[1777487520361,67.02,75019.74,527.6,-0.05744,6e-05,3.38601]
[1777487521580,67.02,75019.74,527.6,-0.05744,6e-05,3.38601]
[1777487521638,67.02,75026.27,527.6,-0.05706,6e-05,3.36884]
[1777487524673,67.03,75025.11,527.6,-0.05714,6e-05,3.37234]
[1777487525488,67.03,75035.27,527.6,-0.05656,6e-05,3.34585]
[1777487526407,67.03,75041.55,527.6,-0.05621,6e-05,3.32953]
[1777487527298,67.03,75041.55,527.6,-0.05621,6e-05,3.32953]
[1777487532256,67.04,75037.83,527.6,-0.05645,6e-05,3.34085]
[1777487532306,67.05,75028.44,527.6,-0.057,6e-05,3.36597]
[1777487534414,67.05,75020.97,527.6,-0.05744,6e-05,3.38624]
[1777487540362,67.06,75018.41,527.6,-0.05762,6e-05,3.39423]
[1777487545533,67.06,75023.16,527.6,-0.05736,6e-05,3.3823]
[1777487545995,67.07,75031.04,527.6,-0.0569,6e-05,3.36158]
[1777487546314,67.07,75031.04,527.6,-0.0569,6e-05,3.36158]
[1777487546875,67.07,75040.15,527.6,-0.05638,6e-05,3.33772]
[1777487547410,67.07,75047.81,527.6,-0.05595,6e-05,3.31782]
[1777487550717,67.08,75047.93,527.6,-0.05596,6e-05,3.31811]
[1777487550979,67.08,75047.93,527.6,-0.05596,6e-05,3.31811]
[1777487551439,67.08,75032.52,527.6,-0.05674,6e-05,3.35218]
[1777487552696,67.08,75032.52,527.6,-0.05674,6e-05,3.35218]
[1777487553507,67.08,75028.5,527.6,-0.05698,6e-05,3.36307]
[1777487555190,67.09,75017.56,527.6,-0.05763,6e-05,3.39262]
[1777487555804,67.09,75017.56,527.6,-0.05763,6e-05,3.39262]
[1777487557815,67.09,75015.18,527.6,-0.05778,6e-05,3.39932]
[1777487560594,67.09,75020.5,527.6,-0.05748,6e-05,3.38566]
[1777487565036,67.1,75014.0,527.6,-0.05787,6e-05,3.40371]
[1777487566024,67.1,75011.27,527.6,-0.05804,6e-05,3.41116]
[1777487568566,67.1,75004.67,527.6,-0.05844,6e-05,3.42939]
[1777487569709,67.1,75004.67,527.6,-0.05844,6e-05,3.42939]
[1777487571159,67.11,75010.04,527.6,-0.05812,6e-05,3.41513]
[1777487571202,67.11,75004.32,527.6,-0.05847,6e-05,3.43059]
[1777487572623,67.11,75004.26,527.6,-0.05847,6e-05,3.43087]
[1777487574020,67.11,75003.41,527.6,-0.05852,6e-05,3.43326]
[1777487574213,67.11,75003.41,527.6,-0.05852,6e-05,3.43326]
[1777487575125,67.11,75036.08,527.6,-0.05662,6e-05,3.34654]
[1777487576188,67.11,75036.08,527.6,-0.05662,6e-05,3.34654]
[1777487576252,67.11,75043.4,527.6,-0.0562,6e-05,3.32749]
[1777487577648,67.12,75051.93,527.6,-0.05573,6e-05,3.30567]
[1777487578397,67.12,75051.93,527.6,-0.05573,6e-05,3.30567]
[1777487578854,67.12,75051.93,527.6,-0.05573,6e-05,3.30567]
[1777487580165,67.12,75059.91,527.6,-0.05529,6e-05,3.28545]
[1777487580555,67.12,75059.91,527.6,-0.05529,6e-05,3.28545]
[1777487581676,67.13,75070.29,527.6,-0.05472,6e-05,3.25912]
[1777487582404,67.13,75070.29,527.6,-0.05472,6e-05,3.25912]
[1777487583053,67.13,75070.29,527.6,-0.05472,6e-05,3.25912]
[1777487583146,67.13,75074.55,527.6,-0.05449,6e-05,3.24846]
[1777487583400,67.13,75074.55,527.6,-0.05449,6e-05,3.24846]
[1777487583690,67.13,75080.66,527.6,-0.05415,6e-05,3.23275]
[1777487585949,67.13,75098.01,527.6,-0.05319,5e-05,3.18787]
[1777487587719,67.13,75107.42,527.6,-0.05267,5e-05,3.16374]
[1777487591846,67.13,75111.07,527.6,-0.05248,5e-05,3.15444]
[1777487592072,67.13,75119.94,527.6,-0.052,5e-05,3.13191]
[1777487592700,67.13,75119.94,527.6,-0.052,5e-05,3.13191]
[1777487592736,67.13,75119.94,527.6,-0.052,5e-05,3.13191]
[1777487593031,67.13,75133.95,527.6,-0.05125,5e-05,3.09682]
[1777487593391,67.13,75133.95,527.6,-0.05125,5e-05,3.09682]
[1777487593480,67.13,75133.95,527.6,-0.05125,5e-05,3.09682]
[1777487593535,67.13,75133.95,527.6,-0.05125,5e-05,3.09682]
[1777487594339,67.13,75130.92,527.6,-0.05142,5e-05,3.10456]
[1777487595998,67.14,75130.96,527.6,-0.05142,5e-05,3.10455]
[1777487601180,67.14,75128.9,527.6,-0.05154,5e-05,3.11022]
[1777487605848,67.14,75140.91,527.6,-0.05091,5e-05,3.08054]
[1777487608869,67.15,75148.04,527.6,-0.05054,5e-05,3.06311]
[1777487612244,67.15,75136.2,527.6,-0.05107,5e-05,3.08632]
[1777487616929,67.16,75142.45,527.6,-0.05075,5e-05,3.07128]
[1777487621964,67.16,75145.28,527.6,-0.05062,5e-05,3.06491]
[1777487625992,67.17,75152.02,527.6,-0.05028,5e-05,3.04872]
[1777487628006,67.17,75158.44,527.6,-0.04995,5e-05,3.03312]
[1777487629013,67.17,75148.98,527.6,-0.05045,5e-05,3.05687]
[1777487630020,67.17,75136.68,527.6,-0.0511,5e-05,3.08783]
[1777487632041,67.17,75135.83,527.6,-0.05115,5e-05,3.09008]
[1777487632188,67.18,75123.92,527.6,-0.05179,5e-05,3.12021]
[1777487633046,67.18,75111.21,527.6,-0.05248,5e-05,3.15251]
[1777487635358,67.18,75112.05,527.6,-0.05243,5e-05,3.15038]
[1777487636195,67.18,75112.05,527.6,-0.05243,5e-05,3.15038]
[1777487642109,67.18,75116.39,527.6,-0.0522,5e-05,3.13945]
[1777487647144,67.18,75113.49,527.6,-0.05236,5e-05,3.14689]
[1777487650165,67.18,75105.95,527.6,-0.05277,5e-05,3.16611]
[1777487650639,67.18,75105.95,527.6,-0.05277,5e-05,3.16611]
[1777487650826,67.18,75105.95,527.6,-0.05277,5e-05,3.16611]
[1777487654090,67.18,75105.03,527.6,-0.05282,5e-05,3.1684]
[1777487659014,67.18,75101.73,527.6,-0.05299,5e-05,3.1767]
[1777487659815,67.18,75100.04,527.6,-0.05308,5e-05,3.181]
[1777487665313,67.17,75094.59,527.6,-0.05338,5e-05,3.19472]
[1777487665270,67.17,75075.3,527.6,-0.05445,6e-05,3.24442]
[1777487665659,67.17,75075.3,527.6,-0.05445,6e-05,3.24442]
[1777487670512,67.17,75083.97,527.6,-0.05395,6e-05,3.22133]
[1777487671311,67.17,75089.17,527.6,-0.05355,6e-05,3.20073]
[1777487671504,67.17,75089.17,527.6,-0.05355,6e-05,3.20073]
[1777487674951,67.16,75093.44,527.6,-0.05331,5e-05,3.18947]
[1777487675340,67.16,75100.66,527.6,-0.05291,5e-05,3.17091]
[1777487677237,67.16,75102.41,527.6,-0.05282,5e-05,3.16637]
[1777487683011,67.16,75097.64,527.6,-0.05307,5e-05,3.17835]
[1777487688821,67.16,75096.56,527.6,-0.05312,5e-05,3.18078]
[1777487690471,67.16,75096.03,527.6,-0.05315,5e-05,3.18203]
[1777487692115,67.16,75096.64,527.6,-0.05312,5e-05,3.18041]
[1777487692142,67.16,75099.63,527.6,-0.05295,5e-05,3.17258]
[1777487692461,67.15,75109.86,527.6,-0.05238,5e-05,3.14611]
[1777487694789,67.15,75111.99,527.6,-0.05226,5e-05,3.14036]
[1777487694816,67.15,75111.99,527.6,-0.05226,5e-05,3.14036]
[1777487694819,67.15,75119.79,527.6,-0.05183,5e-05,3.12026]
[1777487696435,67.14,75125.45,527.6,-0.05152,5e-05,3.10567]
[1777487697292,67.14,75125.45,527.6,-0.05152,5e-05,3.10567]
[1777487697766,67.14,75124.3,527.6,-0.05158,5e-05,3.1083]
[1777487697948,67.14,75124.3,527.6,-0.05158,5e-05,3.1083]
[1777487698057,67.14,75124.3,527.6,-0.05158,5e-05,3.1083]
[1777487701034,67.14,75121.16,527.6,-0.05173,5e-05,3.11539]
[1777487701258,67.14,75121.16,527.6,-0.05173,5e-05,3.11539]
[1777487701299,67.14,75121.16,527.6,-0.05173,5e-05,3.11539]
[1777487701363,67.13,75118.97,527.6,-0.05184,5e-05,3.12065]
[1777487702809,67.13,75116.18,527.6,-0.05199,5e-05,3.12742]
[1777487703846,67.13,75115.7,527.6,-0.05201,5e-05,3.12854]
[1777487704278,67.13,75115.7,527.6,-0.05201,5e-05,3.12854]
[1777487704305,67.13,75115.7,527.6,-0.05201,5e-05,3.12854]
[1777487704377,67.13,75105.87,527.6,-0.05254,5e-05,3.15356]
[1777487704789,67.13,75105.87,527.6,-0.05254,5e-05,3.15356]
[1777487704940,67.13,75105.87,527.6,-0.05254,5e-05,3.15356]
[1777487705255,67.13,75105.87,527.6,-0.05254,5e-05,3.15356]
[1777487705282,67.13,75144.39,527.6,-0.05048,5e-05,3.05621]
[1777487705622,67.13,75144.39,527.6,-0.05048,5e-05,3.05621]
[1777487706320,67.13,75144.39,527.6,-0.05048,5e-05,3.05621]
[1777487706364,67.13,75144.39,527.6,-0.05048,5e-05,3.05621]
[1777487706395,67.13,75193.37,527.6,-0.04795,5e-05,2.9354]
[1777487706573,67.13,75193.37,527.6,-0.04795,5e-05,2.9354]
[1777487706806,67.13,75193.37,527.6,-0.04795,5e-05,2.9354]
[1777487706996,67.13,75193.37,527.6,-0.04795,5e-05,2.9354]
[1777487707173,67.13,75193.37,527.6,-0.04795,5e-05,2.9354]
[1777487707234,67.13,75193.37,527.6,-0.04795,5e-05,2.9354]
[1777487707358,67.13,75193.37,527.6,-0.04795,5e-05,2.9354]
[1777487707620,67.13,75190.5,527.6,-0.0481,5e-05,2.94262]
[1777487707909,67.13,75190.5,527.6,-0.0481,5e-05,2.94262]
[1777487708328,67.13,75219.19,527.6,-0.04667,5e-05,2.87318]
[1777487710417,67.13,75207.72,527.6,-0.04724,5e-05,2.90105]
[1777487710602,67.13,75199.56,527.6,-0.04765,5e-05,2.92088]
[1777487712651,67.13,75195.94,527.6,-0.04784,5e-05,2.92971]
[1777487713318,67.13,75195.94,527.6,-0.04784,5e-05,2.92971]
[1777487713328,67.13,75189.46,527.6,-0.04816,5e-05,2.94552]
[1777487716702,67.13,75192.92,527.6,-0.04799,5e-05,2.93707]
[1777487720369,67.13,75184.32,527.6,-0.04843,5e-05,2.95809]
[1777487721007,67.13,75184.32,527.6,-0.04843,5e-05,2.95809]
[1777487721031,67.13,75177.07,527.6,-0.0488,5e-05,2.97584]
[1777487723345,67.13,75175.59,527.6,-0.04887,5e-05,2.97942]
[1777487724321,67.13,75194.86,527.6,-0.04789,5e-05,2.93217]
[1777487724509,67.13,75194.86,527.6,-0.04789,5e-05,2.93217]
[1777487724700,67.13,75201.1,527.6,-0.04757,5e-05,2.91703]
[1777487725491,67.13,75201.1,527.6,-0.04757,5e-05,2.91703]
[1777487725816,67.13,75201.1,527.6,-0.04757,5e-05,2.91703]
[1777487732075,67.13,75203.72,527.6,-0.04745,5e-05,2.91097]
[1777487733070,67.14,75205.56,527.6,-0.04726,5e-05,2.8998]
[1777487733093,67.14,75205.56,527.6,-0.04726,5e-05,2.8998]
[1777487733420,67.14,75227.79,527.6,-0.04616,5e-05,2.84645]
[1777487734300,67.14,75227.79,527.6,-0.04616,5e-05,2.84645]
[1777487734377,67.14,75243.15,527.6,-0.04541,5e-05,2.81008]
[1777487735047,67.14,75243.15,527.6,-0.04541,5e-05,2.81008]
[1777487735915,67.14,75249.67,527.6,-0.0451,5e-05,2.79472]
[1777487738047,67.14,75254.41,527.6,-0.04487,5e-05,2.78341]
[1777487738257,67.14,75254.41,527.6,-0.04487,5e-05,2.78341]
[1777487739164,67.14,75254.51,527.6,-0.04486,5e-05,2.78305]
[1777487739236,67.13,75261.61,527.6,-0.04452,5e-05,2.76625]
[1777487739807,67.13,75269.09,527.6,-0.04417,5e-05,2.74866]
[1777487740814,67.13,75275.68,527.6,-0.04385,5e-05,2.73324]
[1777487742073,67.13,75275.68,527.6,-0.04385,5e-05,2.73324]
[1777487742126,67.13,75267.9,527.6,-0.04422,5e-05,2.75133]
[1777487743694,67.13,75270.65,527.6,-0.04409,5e-05,2.74484]
[1777487744233,67.13,75276.1,527.6,-0.04383,5e-05,2.73209]
[1777487744448,67.13,75276.1,527.6,-0.04383,5e-05,2.73209]
[1777487746174,67.13,75277.49,527.6,-0.04376,5e-05,2.72854]
[1777487746275,67.13,75275.84,527.6,-0.04383,5e-05,2.73207]
[1777487751414,67.13,75276.31,527.6,-0.04381,5e-05,2.73122]
[1777487752006,67.13,75277.36,527.6,-0.04377,5e-05,2.72885]
[1777487753382,67.13,75242.25,527.6,-0.04544,5e-05,2.81135]
[1777487754122,67.13,75231.46,527.6,-0.04596,5e-05,2.83692]
[1777487756971,67.13,75229.82,527.6,-0.04604,5e-05,2.84062]
[1777487757079,67.13,75229.82,527.6,-0.04604,5e-05,2.84062]
[1777487757124,67.13,75229.82,527.6,-0.04604,5e-05,2.84062]
[1777487757173,67.13,75229.82,527.6,-0.04604,5e-05,2.84051]
[1777487757934,67.13,75218.18,527.6,-0.04661,5e-05,2.86852]
[1777487760604,67.13,75212.93,527.6,-0.04688,5e-05,2.88136]
[1777487761352,67.13,75219.03,527.6,-0.04658,5e-05,2.86679]
[1777487762630,67.13,75224.8,527.6,-0.0463,5e-05,2.85309]
[1777487763479,67.13,75225.14,527.6,-0.04628,5e-05,2.85241]
[1777487764015,67.13,75225.14,527.6,-0.04628,5e-05,2.85241]
[1777487764088,67.13,75234.78,527.6,-0.04581,5e-05,2.82956]
[1777487765426,67.13,75234.78,527.6,-0.04581,5e-05,2.82956]
[1777487765414,67.13,75242.89,527.6,-0.04541,5e-05,2.80983]
[1777487765752,67.13,75242.89,527.6,-0.04541,5e-05,2.80983]
[1777487768982,67.12,75245.06,527.6,-0.04528,5e-05,2.80336]
[1777487771925,67.11,75246.98,527.6,-0.04516,5e-05,2.79754]
[1777487773353,67.1,75246.79,527.6,-0.04516,5e-05,2.79756]
[1777487773385,67.1,75246.79,527.6,-0.04516,5e-05,2.79756]
[1777487774051,67.1,75267.59,527.6,-0.04415,5e-05,2.74786]
[1777487775036,67.1,75267.59,527.6,-0.04415,5e-05,2.74786]
[1777487775350,67.1,75267.59,527.6,-0.04415,5e-05,2.74786]
[1777487775441,67.09,75284.69,527.6,-0.04334,5e-05,2.70779]
[1777487775675,67.09,75284.69,527.6,-0.04334,5e-05,2.70779]
[1777487775970,67.09,75284.69,527.6,-0.04334,5e-05,2.70779]
[1777487776239,67.09,75284.69,527.6,-0.04334,5e-05,2.70779]
[1777487776251,67.09,75284.69,527.6,-0.04334,5e-05,2.70779]
[1777487776365,67.09,75284.69,527.6,-0.04334,5e-05,2.70779]
[1777487776446,67.09,75292.71,527.6,-0.04296,5e-05,2.68901]
[1777487777280,67.09,75292.71,527.6,-0.04296,5e-05,2.68901]
[1777487777836,67.09,75292.37,527.6,-0.04298,5e-05,2.68955]
[1777487778378,67.09,75292.37,527.6,-0.04298,5e-05,2.68955]
[1777487779161,67.09,75291.17,527.6,-0.04303,5e-05,2.69207]
[1777487779177,67.09,75291.17,527.6,-0.04303,5e-05,2.69207]
[1777487779613,67.09,75289.86,527.6,-0.04308,5e-05,2.69484]
[1777487780137,67.08,75295.85,527.6,-0.0428,5e-05,2.68081]
[1777487781386,67.08,75295.85,527.6,-0.0428,5e-05,2.68081]
[1777487781867,67.08,75300.08,527.6,-0.0426,5e-05,2.67088]
[1777487781987,67.08,75300.08,527.6,-0.0426,5e-05,2.67088]
[1777487782437,67.08,75294.0,527.6,-0.04288,5e-05,2.68462]
[1777487782756,67.08,75294.0,527.6,-0.04288,5e-05,2.68462]
[1777487783423,67.08,75294.0,527.6,-0.04288,5e-05,2.68462]
[1777487783435,67.08,75286.19,527.6,-0.04323,5e-05,2.70239]
[1777487784371,67.08,75286.19,527.6,-0.04323,5e-05,2.70239]
[1777487784487,67.07,75287.73,527.6,-0.04316,5e-05,2.69857]
[1777487787707,67.07,75285.43,527.6,-0.04325,5e-05,2.7031]
[1777487791236,67.06,75261.9,527.6,-0.04423,5e-05,2.75011]
[1777487796271,67.04,75270.1,527.6,-0.04381,5e-05,2.7292]
[1777487800949,67.03,75270.94,527.6,-0.04375,5e-05,2.72599]
[1777487801088,67.03,75270.94,527.6,-0.04375,5e-05,2.72599]
[1777487801294,67.03,75270.94,527.6,-0.04375,5e-05,2.72599]
[1777487801306,67.03,75308.2,527.6,-0.04202,5e-05,2.63995]
[1777487801688,67.03,75308.2,527.6,-0.04202,5e-05,2.63995]
[1777487802495,67.03,75308.2,527.6,-0.04202,5e-05,2.63995]
[1777487802313,67.03,75332.6,527.6,-0.04092,4e-05,2.58463]
[1777487802905,67.03,75332.6,527.6,-0.04092,4e-05,2.58463]
[1777487803427,67.02,75321.1,527.6,-0.04142,4e-05,2.60984]
[1777487804472,67.02,75321.1,527.6,-0.04142,4e-05,2.60984]
[1777487805956,67.02,75323.29,527.6,-0.04132,4e-05,2.60466]
[1777487807587,67.02,75319.23,527.6,-0.0415,4e-05,2.61362]
[1777487808355,67.02,75308.05,527.6,-0.042,5e-05,2.63888]
[1777487809362,67.02,75290.97,527.6,-0.04278,5e-05,2.67783]
[1777487810368,67.02,75283.55,527.6,-0.04312,5e-05,2.69476]
[1777487812111,67.01,75287.94,527.6,-0.04291,5e-05,2.68442]
[1777487812240,67.01,75287.94,527.6,-0.04291,5e-05,2.68442]
[1777487812650,67.01,75286.95,527.6,-0.04295,5e-05,2.68645]
[1777487814397,67.01,75277.74,527.6,-0.04337,5e-05,2.70725]
[1777487814710,67.01,75277.74,527.6,-0.04337,5e-05,2.70725]
[1777487815187,67.01,75277.74,527.6,-0.04337,5e-05,2.70725]
[1777487815370,67.01,75277.74,527.6,-0.04337,5e-05,2.70725]
[1777487815510,67.01,75268.1,527.6,-0.04382,5e-05,2.72939]
[1777487816509,67.0,75285.27,527.6,-0.04301,5e-05,2.68933]
[1777487817516,67.0,75291.52,527.6,-0.04271,5e-05,2.67463]
[1777487818445,67.0,75307.5,527.6,-0.04198,5e-05,2.63785]
[1777487818858,67.0,75307.5,527.6,-0.04198,5e-05,2.63785]
[1777487821745,66.99,75312.12,527.6,-0.04176,5e-05,2.62683]
[1777487824566,66.99,75318.78,527.6,-0.04145,4e-05,2.61131]
[1777487827152,66.99,75317.14,527.6,-0.04152,5e-05,2.61477]
[1777487827695,66.99,75311.84,527.6,-0.04176,5e-05,2.62669]
[1777487829293,66.99,75309.38,527.6,-0.04187,5e-05,2.63216]
[1777487830407,66.98,75310.34,527.6,-0.04182,5e-05,2.62984]
[1777487830952,66.98,75307.69,527.6,-0.04194,5e-05,2.63573]
[1777487832545,66.98,75318.57,527.6,-0.04144,4e-05,2.61076]
[1777487833797,66.98,75318.57,527.6,-0.04144,4e-05,2.61076]
[1777487835773,66.98,75313.08,527.6,-0.04168,5e-05,2.62285]
[1777487836168,66.98,75313.08,527.6,-0.04168,5e-05,2.62285]
[1777487836214,66.98,75313.08,527.6,-0.04168,5e-05,2.62285]
[1777487836580,66.98,75274.23,527.6,-0.04346,5e-05,2.71185]
[1777487836847,66.98,75274.23,527.6,-0.04346,5e-05,2.71185]
[1777487837272,66.98,75274.23,527.6,-0.04346,5e-05,2.71185]
[1777487837294,66.98,75240.14,527.6,-0.04508,5e-05,2.79168]
[1777487839936,66.97,75239.28,527.6,-0.04511,5e-05,2.79291]
[1777487841440,66.97,75240.37,527.6,-0.04505,5e-05,2.78992]
[1777487842617,66.96,75252.73,527.6,-0.04443,5e-05,2.75965]
[1777487843739,66.96,75252.73,527.6,-0.04443,5e-05,2.75965]
[1777487844427,66.96,75252.73,527.6,-0.04443,5e-05,2.75965]
[1777487846151,66.95,75253.67,527.6,-0.04437,5e-05,2.75674]
[1777487847652,66.94,75266.2,527.6,-0.04376,5e-05,2.72643]
[1777487849498,66.94,75266.2,527.6,-0.04376,5e-05,2.72643]
[1777487849555,66.94,75273.45,527.6,-0.04341,5e-05,2.70929]
[1777487850130,66.94,75273.45,527.6,-0.04341,5e-05,2.70929]
[1777487852509,66.93,75281.35,527.6,-0.04293,5e-05,2.68371]
[1777487852769,66.93,75281.35,527.6,-0.04293,5e-05,2.68371]
[1777487852848,66.93,75281.35,527.6,-0.04293,5e-05,2.68371]
[1777487852989,66.93,75281.35,527.6,-0.04293,5e-05,2.68371]
[1777487854130,66.93,75284.11,527.6,-0.0428,5e-05,2.67711]
[1777487854571,66.93,75290.96,527.6,-0.04248,5e-05,2.66116]
[1777487854926,66.93,75290.96,527.6,-0.04248,5e-05,2.66116]
[1777487855074,66.93,75290.96,527.6,-0.04248,5e-05,2.66116]
[1777487855572,66.93,75290.96,527.6,-0.04248,5e-05,2.66116]
[1777487855327,66.93,75275.23,527.6,-0.04321,5e-05,2.69721]
[1777487855835,66.93,75275.23,527.6,-0.04321,5e-05,2.69721]
[1777487855896,66.93,75275.23,527.6,-0.04321,5e-05,2.69721]
[1777487856191,66.93,75275.23,527.6,-0.04321,5e-05,2.69721]
[1777487856289,66.93,75204.01,527.6,-0.04663,5e-05,2.86537]
[1777487856861,66.93,75204.01,527.6,-0.04663,5e-05,2.86537]
[1777487857272,66.93,75171.36,527.6,-0.04827,5e-05,2.94467]
[1777487857660,66.93,75171.36,527.6,-0.04827,5e-05,2.94467]
[1777487857746,66.93,75171.36,527.6,-0.04827,5e-05,2.94467]
[1777487858342,66.92,75185.1,527.6,-0.04757,5e-05,2.91074]
[1777487859677,66.92,75183.84,527.6,-0.04763,5e-05,2.9138]
[1777487860521,66.92,75183.84,527.6,-0.04763,5e-05,2.9138]
[1777487861843,66.92,75180.18,527.6,-0.04781,5e-05,2.9224]
[1777487863048,66.92,75181.87,527.6,-0.04772,5e-05,2.91795]
[1777487863446,66.92,75181.87,527.6,-0.04772,5e-05,2.91795]
[1777487863536,66.92,75194.5,527.6,-0.04708,5e-05,2.88693]
[1777487864234,66.92,75194.5,527.6,-0.04708,5e-05,2.88693]
[1777487864308,66.91,75185.35,527.6,-0.04752,5e-05,2.90848]
[1777487865348,66.91,75185.35,527.6,-0.04752,5e-05,2.90848]
[1777487865396,66.91,75177.08,527.6,-0.04793,5e-05,2.92828]
[1777487868082,66.9,75177.88,527.6,-0.04789,5e-05,2.92598]
[1777487868492,66.9,75182.75,527.6,-0.04763,5e-05,2.91342]
[1777487869290,66.9,75182.75,527.6,-0.04763,5e-05,2.91342]
[1777487869361,66.89,75197.92,527.6,-0.04685,5e-05,2.87609]
[1777487870024,66.89,75197.92,527.6,-0.04685,5e-05,2.87609]
[1777487870228,66.89,75197.92,527.6,-0.04685,5e-05,2.87609]
[1777487870458,66.89,75220.52,527.6,-0.04574,5e-05,2.82185]
[1777487870701,66.89,75220.52,527.6,-0.04574,5e-05,2.82185]
[1777487870844,66.89,75220.52,527.6,-0.04574,5e-05,2.82185]
[1777487871471,66.89,75232.24,527.6,-0.04515,5e-05,2.79313]
[1777487875258,66.88,75230.04,527.6,-0.04524,5e-05,2.79753]
[1777487875360,66.87,75237.31,527.6,-0.04488,5e-05,2.77953]
[1777487877069,66.87,75234.61,527.6,-0.04501,5e-05,2.78591]
[1777487880337,66.86,75234.56,527.6,-0.04498,5e-05,2.78486]
[1777487881912,66.85,75242.09,527.6,-0.0446,5e-05,2.76594]
[1777487883207,66.85,75242.09,527.6,-0.0446,5e-05,2.76594]
[1777487886190,66.85,75249.29,527.6,-0.04424,5e-05,2.74799]
[1777487888960,66.83,75242.08,527.6,-0.04455,5e-05,2.76363]
[1777487889968,66.83,75233.11,527.6,-0.04498,5e-05,2.78448]
[1777487890974,66.83,75226.67,527.6,-0.04528,5e-05,2.7994]
[1777487892989,66.82,75219.78,527.6,-0.0456,5e-05,2.81501]
[1777487896577,66.81,75220.07,527.6,-0.04557,5e-05,2.81347]
[1777487896611,66.81,75219.49,527.6,-0.04558,5e-05,2.81399]
[1777487897379,66.81,75219.49,527.6,-0.04558,5e-05,2.81399]
[1777487897431,66.81,75218.11,527.6,-0.04565,5e-05,2.81724]
[1777487898276,66.81,75218.11,527.6,-0.04565,5e-05,2.81724]
[1777487898579,66.8,75214.16,527.6,-0.04583,5e-05,2.82624]
[1777487903439,66.8,75219.81,527.6,-0.04555,5e-05,2.81257]
[1777487903488,66.8,75222.37,527.6,-0.04543,5e-05,2.80638]
[1777487904170,66.8,75222.37,527.6,-0.04543,5e-05,2.80638]
[1777487904229,66.8,75223.58,527.6,-0.04536,5e-05,2.80308]
[1777487905314,66.8,75223.58,527.6,-0.04536,5e-05,2.80308]
[1777487905389,66.8,75226.31,527.6,-0.04523,5e-05,2.79656]
[1777487906423,66.79,75232.35,527.6,-0.04493,5e-05,2.78184]
[1777487911286,66.78,75243.51,527.6,-0.04425,5e-05,2.74704]
[1777487912139,66.78,75255.02,527.6,-0.0437,5e-05,2.71978]
[1777487915161,66.77,75248.7,527.6,-0.04399,5e-05,2.73373]
[1777487918182,66.76,75242.61,527.6,-0.04426,5e-05,2.74743]
[1777487923438,66.75,75244.9,527.6,-0.04412,5e-05,2.74046]
[1777487924097,66.75,75245.24,527.6,-0.0441,5e-05,2.73936]
[1777487924225,66.74,75238.94,527.6,-0.04439,5e-05,2.75385]
[1777487925427,66.74,75238.94,527.6,-0.04439,5e-05,2.75385]
[1777487925528,66.74,75239.12,527.6,-0.04438,5e-05,2.7531]
[1777487927670,66.74,75240.18,527.6,-0.04433,5e-05,2.75072]
[1777487929359,66.74,75238.88,527.6,-0.04439,5e-05,2.75384]
[1777487935302,66.75,75247.26,527.6,-0.044,5e-05,2.73457]
[1777487940336,66.75,75246.94,527.6,-0.04403,5e-05,2.73574]
[1777487942604,66.75,75254.01,527.6,-0.0437,5e-05,2.71939]
[1777487944067,66.75,75258.96,527.6,-0.04346,5e-05,2.70797]
[1777487944364,66.75,75270.73,527.6,-0.04292,5e-05,2.68079]
[1777487946382,66.76,75278.26,527.6,-0.04258,5e-05,2.66378]
[1777487950869,66.76,75283.08,527.6,-0.04237,5e-05,2.65352]
[1777487951417,66.76,75283.04,527.6,-0.04237,5e-05,2.65345]
[1777487954074,66.76,75284.47,527.6,-0.0423,5e-05,2.64985]
[1777487958465,66.75,75291.26,527.6,-0.04197,5e-05,2.63354]
[1777487960478,66.75,75283.8,527.6,-0.04231,5e-05,2.65034]
[1777487961477,66.75,75283.8,527.6,-0.04231,5e-05,2.65034]
[1777487961486,66.75,75279.4,527.6,-0.04251,5e-05,2.66029]
[1777487966522,66.76,75277.32,527.6,-0.04262,5e-05,2.66607]
[1777487968539,66.76,75277.13,527.6,-0.04263,5e-05,2.66671]
[1777487968733,66.76,75281.58,527.6,-0.04243,5e-05,2.65667]
[1777487968759,66.76,75281.58,527.6,-0.04243,5e-05,2.65667]
[1777487969459,66.76,75281.58,527.6,-0.04243,5e-05,2.65667]
[1777487969543,66.76,75291.82,527.6,-0.04197,5e-05,2.63343]
[1777487970550,66.76,75298.64,527.6,-0.04165,5e-05,2.61775]
[1777487971157,66.76,75298.64,527.6,-0.04165,5e-05,2.61775]
[1777487974035,66.76,75287.5,527.6,-0.04206,5e-05,2.63638]
[1777487974578,66.76,75277.91,527.6,-0.04251,5e-05,2.65863]
[1777487975585,66.76,75270.95,527.6,-0.04283,5e-05,2.67488]
[1777487979288,66.77,75268.37,527.6,-0.04296,5e-05,2.68137]
[1777487982348,66.77,75277.35,527.6,-0.04256,5e-05,2.66122]
[1777487984271,66.78,75286.07,527.6,-0.04217,5e-05,2.64164]
[1777487985655,66.78,75292.46,527.6,-0.04188,5e-05,2.62752]
[1777487985764,66.78,75292.46,527.6,-0.04188,5e-05,2.62752]
[1777487988346,66.79,75299.89,527.6,-0.04156,5e-05,2.61115]
[1777487993712,66.8,75297.57,527.6,-0.04169,5e-05,2.61816]
[1777487997240,66.81,75295.21,527.6,-0.04182,5e-05,2.62434]
[1777488001263,66.81,75292.52,527.6,-0.04196,5e-05,2.63127]
[1777488001629,66.82,75284.58,527.6,-0.04233,5e-05,2.64992]
[1777488001873,66.82,75284.58,527.6,-0.04233,5e-05,2.64992]
[1777488002663,66.82,75266.15,527.6,-0.04319,5e-05,2.69256]
[1777488003525,66.82,75266.15,527.6,-0.04319,5e-05,2.69256]
[1777488005274,66.82,75272.16,527.6,-0.04291,5e-05,2.67883]
[1777488005596,66.82,75272.16,527.6,-0.04291,5e-05,2.67883]
[1777488006324,66.82,75273.29,527.6,-0.04286,5e-05,2.67658]
[1777488010493,66.83,75271.39,527.6,-0.04296,5e-05,2.6815]
[1777488010838,66.83,75256.36,527.6,-0.04367,5e-05,2.71672]
[1777488013817,66.83,75251.3,527.6,-0.04392,5e-05,2.72876]
[1777488015880,66.84,75251.5,527.6,-0.04391,5e-05,2.72848]
[1777488018659,66.84,75252.17,527.6,-0.04388,5e-05,2.72711]
[1777488019601,66.84,75268.2,527.6,-0.04314,5e-05,2.69019]
[1777488019902,66.84,75274.44,527.6,-0.04285,5e-05,2.67576]
[1777488025255,66.85,75277.05,527.6,-0.04274,5e-05,2.67045]
[1777488025415,66.85,75277.05,527.6,-0.04274,5e-05,2.67045]
[1777488026225,66.85,75275.95,527.6,-0.0428,5e-05,2.67336]
[1777488027975,66.85,75273.71,527.6,-0.04291,5e-05,2.67887]
[1777488028058,66.85,75282.65,527.6,-0.0425,5e-05,2.65829]
[1777488028965,66.85,75289.08,527.6,-0.0422,5e-05,2.64376]
[1777488034016,66.86,75283.49,527.6,-0.04238,5e-05,2.65097]
[1777488038928,66.87,75280.57,527.6,-0.04254,5e-05,2.65896]
[1777488039825,66.87,75280.57,527.6,-0.04254,5e-05,2.65896]
[1777488042992,66.88,75287.2,527.6,-0.04225,5e-05,2.64443]
[1777488044070,66.88,75299.64,527.6,-0.04169,5e-05,2.61654]
[1777488049105,66.9,75302.42,527.6,-0.0416,5e-05,2.61164]
[1777488054140,66.91,75309.89,527.6,-0.04129,5e-05,2.59623]
[1777488059583,66.92,75306.89,527.6,-0.04145,5e-05,2.60423]
[1777488062729,66.93,75304.78,527.6,-0.04156,5e-05,2.60991]
[1777488067031,66.94,75305.8,527.6,-0.04154,5e-05,2.60905]
[1777488067643,66.94,75305.8,527.6,-0.04154,5e-05,2.60905]
[1777488071482,66.95,75304.53,527.6,-0.04162,5e-05,2.61307]
[1777488072295,66.95,75304.25,527.6,-0.04165,5e-05,2.61428]
[1777488072336,66.95,75294.33,527.6,-0.0421,5e-05,2.63685]
[1777488073240,66.95,75294.33,527.6,-0.0421,5e-05,2.63685]
[1777488073273,66.96,75288.27,527.6,-0.04238,5e-05,2.65098]
[1777488074644,66.96,75288.27,527.6,-0.04238,5e-05,2.65098]
[1777488075625,66.96,75288.04,527.6,-0.0424,5e-05,2.65198]
[1777488075638,66.96,75279.04,527.6,-0.04282,5e-05,2.67286]
[1777488077653,66.96,75277.93,527.6,-0.04287,5e-05,2.67542]
[1777488077681,66.97,75284.82,527.6,-0.04256,5e-05,2.65995]
[1777488083461,66.97,75288.63,527.6,-0.0424,5e-05,2.65208]
[1777488088644,66.98,75286.95,527.6,-0.04251,5e-05,2.65722]
[1777488090392,66.99,75295.65,527.6,-0.04212,5e-05,2.638]
[1777488092405,66.99,75304.56,527.6,-0.04163,5e-05,2.61176]
[1777488095380,67.0,75304.39,527.6,-0.04165,5e-05,2.61272]
[1777488100308,67.01,75311.24,527.6,-0.04137,5e-05,2.59861]
[1777488100429,67.01,75311.24,527.6,-0.04137,5e-05,2.59861]
[1777488100694,67.01,75311.24,527.6,-0.04137,5e-05,2.59861]
[1777488104395,67.02,75315.99,527.6,-0.04118,4e-05,2.58917]
[1777488105779,67.03,75316.76,527.6,-0.04115,4e-05,2.58776]
[1777488106320,67.03,75313.94,527.6,-0.04128,4e-05,2.59444]
[1777488106505,67.03,75297.58,527.6,-0.04203,5e-05,2.63183]
[1777488111540,67.04,75301.61,527.6,-0.04187,5e-05,2.62389]
[1777488113329,67.04,75302.42,527.6,-0.04184,5e-05,2.62232]
[1777488113554,67.05,75308.89,527.6,-0.04155,5e-05,2.60792]
[1777488118589,67.06,75312.13,527.6,-0.04143,5e-05,2.60208]
[1777488123844,67.07,75314.89,527.6,-0.04133,4e-05,2.59707]
[1777488129667,67.09,75313.54,527.6,-0.04143,5e-05,2.6022]
[1777488131140,67.09,75313.78,527.6,-0.04143,5e-05,2.60195]
[1777488136716,67.11,75311.27,527.6,-0.04158,5e-05,2.60933]
[1777488137201,67.11,75311.27,527.6,-0.04158,5e-05,2.60933]
[1777488139528,67.11,75311.75,527.6,-0.04157,5e-05,2.60881]
[1777488139746,67.11,75293.75,527.6,-0.04239,5e-05,2.65]
[1777488140525,67.11,75293.75,527.6,-0.04239,5e-05,2.65]
[1777488141488,67.11,75289.61,527.6,-0.04259,5e-05,2.65969]
[1777488143237,67.12,75289.43,527.6,-0.0426,5e-05,2.6605]
[1777488143917,67.12,75289.43,527.6,-0.0426,5e-05,2.6605]
[1777488146654,67.12,75288.65,527.6,-0.04265,5e-05,2.66288]
[1777488148348,67.13,75288.5,527.6,-0.04266,5e-05,2.66361]
[1777488149194,67.13,75292.09,527.6,-0.0425,5e-05,2.65558]
[1777488152567,67.13,75294.79,527.6,-0.04229,5e-05,2.64353]
[1777488155231,67.14,75295.55,527.6,-0.04227,5e-05,2.64247]
[1777488160660,67.15,75297.24,527.6,-0.04222,5e-05,2.63977]
[1777488161721,67.15,75296.72,527.6,-0.04225,5e-05,2.64119]
[1777488162905,67.16,75308.13,527.6,-0.04174,5e-05,2.61574]
[1777488164355,67.16,75310.23,527.6,-0.04165,5e-05,2.61126]
[1777488165873,67.16,75304.49,527.6,-0.04191,5e-05,2.62454]
[1777488165926,67.16,75295.36,527.6,-0.04233,5e-05,2.64556]
[1777488167132,67.16,75293.0,527.6,-0.04245,5e-05,2.65117]
[1777488172975,67.18,75297.18,527.6,-0.04228,5e-05,2.64292]
[1777488175848,67.18,75299.91,527.6,-0.04217,5e-05,2.63715]
[1777488175996,67.18,75307.15,527.6,-0.04184,5e-05,2.62095]
[1777488179093,67.19,75304.11,527.6,-0.04199,5e-05,2.62861]
[1777488184771,67.2,75304.47,527.6,-0.042,5e-05,2.62879]
[1777488189893,67.21,75301.14,527.6,-0.04217,5e-05,2.63759]
[1777488193022,67.22,75299.98,527.6,-0.04224,5e-05,2.64115]
[1777488196322,67.22,75293.56,527.6,-0.04256,5e-05,2.65673]
[1777488202180,67.23,75293.52,527.6,-0.04258,5e-05,2.65798]
[1777488207216,67.24,75294.65,527.6,-0.04255,5e-05,2.65638]
[1777488211246,67.25,75298.08,527.6,-0.04231,5e-05,2.64283]
[1777488215703,67.26,75298.81,527.6,-0.04229,5e-05,2.64182]
[1777488219816,67.26,75307.44,527.6,-0.04192,5e-05,2.62317]
[1777488224338,67.28,75300.84,527.6,-0.04225,5e-05,2.63969]
[1777488229373,67.29,75299.59,527.6,-0.04233,5e-05,2.64365]
[1777488230121,67.29,75299.59,527.6,-0.04233,5e-05,2.64365]
[1777488235415,67.3,75297.6,527.6,-0.04244,5e-05,2.64949]
[1777488237428,67.3,75303.99,527.6,-0.04216,5e-05,2.63536]
[1777488243027,67.31,75307.06,527.6,-0.04204,5e-05,2.62955]
[1777488247902,67.32,75295.39,527.6,-0.04261,5e-05,2.65757]
[1777488249112,67.32,75295.39,527.6,-0.04261,5e-05,2.65757]
[1777488249431,67.33,75290.23,527.6,-0.04285,5e-05,2.66956]
[1777488249747,67.33,75290.23,527.6,-0.04285,5e-05,2.66956]
[1777488249804,67.33,75255.69,527.6,-0.04447,5e-05,2.74962]
[1777488250747,67.33,75262.33,527.6,-0.04416,5e-05,2.73419]
[1777488251902,67.33,75262.33,527.6,-0.04416,5e-05,2.73419]
[1777488252005,67.33,75272.29,527.6,-0.04369,5e-05,2.71115]
[1777488254550,67.33,75269.17,527.6,-0.04384,5e-05,2.71859]
[1777488254593,67.33,75269.17,527.6,-0.04384,5e-05,2.71859]
[1777488254904,67.33,75269.17,527.6,-0.04384,5e-05,2.71859]
[1777488255555,67.33,75256.54,527.6,-0.04444,5e-05,2.74806]
[1777488257764,67.33,75251.06,527.6,-0.0447,5e-05,2.761]
[1777488263184,67.33,75246.33,527.6,-0.04493,5e-05,2.77226]
[1777488263858,67.33,75237.37,527.6,-0.04536,5e-05,2.79335]
[1777488264618,67.33,75230.38,527.6,-0.0457,5e-05,2.80985]
[1777488269897,67.33,75226.76,527.6,-0.04587,5e-05,2.81821]
[1777488272673,67.33,75230.16,527.6,-0.0456,5e-05,2.80315]
[1777488275695,67.33,75237.46,527.6,-0.04525,5e-05,2.7858]
[1777488280729,67.33,75241.53,527.6,-0.04505,5e-05,2.77618]
[1777488283751,67.33,75248.53,527.6,-0.04471,5e-05,2.75977]
[1777488288786,67.33,75250.6,527.6,-0.04462,5e-05,2.75508]
[1777488289581,67.33,75250.6,527.6,-0.04462,5e-05,2.75508]
[1777488291122,67.33,75252.51,527.6,-0.04453,5e-05,2.75065]
[1777488290843,67.33,75258.66,527.6,-0.04424,5e-05,2.73635]
[1777488291601,67.33,75258.66,527.6,-0.04424,5e-05,2.73635]
[1777488292843,67.33,75255.19,527.6,-0.0444,5e-05,2.74451]
[1777488292879,67.33,75242.38,527.6,-0.04502,5e-05,2.77456]
[1777488293393,67.33,75242.38,527.6,-0.04502,5e-05,2.77456]
[1777488293905,67.33,75242.38,527.6,-0.04502,5e-05,2.77456]
[1777488293998,67.33,75232.97,527.6,-0.04547,5e-05,2.79674]
[1777488294941,67.33,75232.97,527.6,-0.04547,5e-05,2.79674]
[1777488295466,67.33,75231.67,527.6,-0.04553,5e-05,2.79979]
[1777488296157,67.33,75226.11,527.6,-0.0458,5e-05,2.81292]
[1777488296842,67.33,75222.34,527.6,-0.04599,5e-05,2.82208]
[1777488298572,67.33,75221.1,527.6,-0.04606,5e-05,2.82523]
[1777488301878,67.34,75214.48,527.6,-0.0464,5e-05,2.84179]
[1777488303888,67.34,75213.27,527.6,-0.04646,5e-05,2.84485]
[1777488308944,67.35,75210.53,527.6,-0.04661,5e-05,2.85214]
[1777488309065,67.35,75210.53,527.6,-0.04661,5e-05,2.85214]
[1777488310565,67.35,75209.16,527.6,-0.04669,5e-05,2.85573]
[1777488318217,67.36,75214.63,527.6,-0.04644,5e-05,2.84387]
[1777488320529,67.36,75213.18,527.6,-0.04652,5e-05,2.84766]
[1777488321011,67.37,75205.16,527.6,-0.04692,5e-05,2.86702]
[1777488322806,67.37,75200.74,527.6,-0.04715,5e-05,2.87809]
[1777488323089,67.37,75208.48,527.6,-0.04677,5e-05,2.85995]
[1777488325039,67.38,75214.7,527.6,-0.04647,5e-05,2.84537]
[1777488325721,67.38,75214.7,527.6,-0.04647,5e-05,2.84537]
[1777488326045,67.38,75214.93,527.6,-0.04646,5e-05,2.84498]
[1777488326321,67.38,75214.93,527.6,-0.04646,5e-05,2.84498]
[1777488326718,67.38,75214.93,527.6,-0.04646,5e-05,2.84498]
[1777488326846,67.38,75214.93,527.6,-0.04646,5e-05,2.84498]
[1777488327157,67.38,75214.93,527.6,-0.04646,5e-05,2.84498]
[1777488327053,67.38,75226.71,527.6,-0.04589,5e-05,2.8171]
[1777488327737,67.38,75226.71,527.6,-0.04589,5e-05,2.8171]
[1777488328060,67.38,75232.52,527.6,-0.04561,5e-05,2.80355]
[1777488328921,67.38,75232.52,527.6,-0.04561,5e-05,2.80355]
[1777488331081,67.39,75239.13,527.6,-0.0452,5e-05,2.78195]
[1777488331449,67.39,75239.13,527.6,-0.0452,5e-05,2.78195]
[1777488332089,67.39,75240.12,527.6,-0.04516,5e-05,2.77962]
[1777488335110,67.39,75252.03,527.6,-0.04458,5e-05,2.75171]
[1777488340145,67.39,75253.5,527.6,-0.04452,5e-05,2.74851]
[1777488340197,67.39,75253.5,527.6,-0.04452,5e-05,2.74851]
[1777488345085,67.39,75260.11,527.6,-0.04421,5e-05,2.73335]
[1777488346186,67.39,75284.61,527.6,-0.04306,5e-05,2.67691]
[1777488346645,67.39,75284.61,527.6,-0.04306,5e-05,2.67691]
[1777488349549,67.39,75292.14,527.6,-0.04272,5e-05,2.66002]
[1777488356505,67.41,75292.08,527.6,-0.04275,5e-05,2.66153]
[1777488361292,67.42,75303.3,527.6,-0.04226,5e-05,2.63719]
[1777488366327,67.43,75305.43,527.6,-0.04219,5e-05,2.63354]
[1777488368470,67.43,75305.95,527.6,-0.04217,5e-05,2.63259]
[1777488374383,67.44,75298.84,527.6,-0.04253,5e-05,2.65034]
[1777488377404,67.45,75291.99,527.6,-0.04285,5e-05,2.66655]
[1777488381048,67.45,75292.31,527.6,-0.04284,5e-05,2.66617]
[1777488381535,67.45,75294.58,527.6,-0.04275,5e-05,2.66135]
[1777488386966,67.46,75291.23,527.6,-0.04292,5e-05,2.6697]
[1777488387039,67.46,75278.27,527.6,-0.04352,5e-05,2.69975]
[1777488388152,67.46,75256.01,527.6,-0.04458,5e-05,2.75141]
[1777488389201,67.46,75232.35,527.6,-0.04571,5e-05,2.80693]
[1777488389646,67.46,75232.35,527.6,-0.04571,5e-05,2.80693]
[1777488391414,67.46,75235.25,527.6,-0.04557,5e-05,2.80003]
[1777488391958,67.46,75235.25,527.6,-0.04557,5e-05,2.80003]
[1777488392023,67.46,75242.97,527.6,-0.0451,5e-05,2.77509]
[1777488397835,67.46,75245.03,527.6,-0.045,5e-05,2.77031]
[1777488404603,67.46,75255.62,527.6,-0.04449,5e-05,2.74557]
[1777488409638,67.47,75256.69,527.6,-0.04445,5e-05,2.74332]
[1777488412659,67.47,75265.14,527.6,-0.04405,5e-05,2.72382]
[1777488413432,67.47,75265.14,527.6,-0.04405,5e-05,2.72382]
[1777488418701,67.47,75265.26,527.6,-0.04405,5e-05,2.72402]
[1777488423349,67.47,75266.46,527.6,-0.044,5e-05,2.72157]
[1777488423735,67.51,75263.27,527.6,-0.04424,5e-05,2.73319]
[1777488428151,67.61,75261.83,527.6,-0.04454,5e-05,2.74799]
[1777488428162,67.64,75263.5,527.6,-0.04453,5e-05,2.74774]
[1777488428579,67.64,75263.5,527.6,-0.04453,5e-05,2.74774]
[1777488428857,67.64,75263.5,527.6,-0.04453,5e-05,2.74774]
[1777488428939,67.64,75273.44,527.6,-0.04406,5e-05,2.72472]
[1777488430785,67.64,75280.05,527.6,-0.04375,5e-05,2.70963]
[1777488431623,67.64,75280.05,527.6,-0.04375,5e-05,2.70963]
[1777488432974,67.64,75279.42,527.6,-0.04379,5e-05,2.71118]
[1777488438167,67.65,75279.66,527.6,-0.04378,5e-05,2.71111]
[1777488439064,67.65,75306.21,527.6,-0.04256,5e-05,2.65046]
[1777488440228,67.65,75327.9,527.6,-0.04158,4e-05,2.60182]
[1777488440981,67.65,75350.65,527.6,-0.04057,4e-05,2.55113]
[1777488442875,67.66,75330.99,527.6,-0.04146,4e-05,2.59588]
[1777488443589,67.66,75330.99,527.6,-0.04146,4e-05,2.59588]
[1777488444525,67.66,75334.39,527.6,-0.04131,4e-05,2.58856]
[1777488446293,67.66,75329.17,527.6,-0.04155,4e-05,2.60054]
[1777488447327,67.67,75326.35,527.6,-0.04169,5e-05,2.60742]
[1777488449976,67.67,75328.05,527.6,-0.04162,4e-05,2.60413]
[1777488452406,67.68,75321.48,527.6,-0.04184,5e-05,2.61317]
[1777488452591,67.68,75321.48,527.6,-0.04184,5e-05,2.61317]
[1777488456927,67.69,75314.85,527.6,-0.04216,5e-05,2.62908]
[1777488457088,67.69,75314.85,527.6,-0.04216,5e-05,2.62908]
[1777488457099,67.69,75305.61,527.6,-0.04258,5e-05,2.65022]
[1777488458131,67.69,75291.06,527.6,-0.04326,5e-05,2.68359]
[1777488458519,67.69,75291.06,527.6,-0.04326,5e-05,2.68359]
[1777488458872,67.69,75291.06,527.6,-0.04326,5e-05,2.68359]
[1777488461514,67.7,75298.4,527.6,-0.04293,5e-05,2.66725]
[1777488462119,67.7,75298.4,527.6,-0.04293,5e-05,2.66725]
[1777488462157,67.7,75306.62,527.6,-0.04255,5e-05,2.64872]
[1777488462444,67.7,75306.62,527.6,-0.04255,5e-05,2.64872]
[1777488462783,67.7,75306.62,527.6,-0.04255,5e-05,2.64872]
[1777488463078,67.7,75306.62,527.6,-0.04255,5e-05,2.64872]
[1777488464027,67.7,75318.55,527.6,-0.04202,5e-05,2.62214]
[1777488464792,67.7,75318.55,527.6,-0.04202,5e-05,2.62214]
[1777488468255,67.71,75321.62,527.6,-0.04189,5e-05,2.61597]
[1777488471011,67.71,75317.47,527.6,-0.0421,5e-05,2.62605]
[1777488474390,67.72,75315.35,527.6,-0.04221,5e-05,2.63174]
[1777488480138,67.73,75322.48,527.6,-0.04191,5e-05,2.617]
[1777488480416,67.73,75322.48,527.6,-0.04191,5e-05,2.617]
[1777488481146,67.74,75331.82,527.6,-0.0415,4e-05,2.59629]
[1777488481842,67.74,75331.82,527.6,-0.0415,4e-05,2.59629]
[1777488485174,67.75,75321.56,527.6,-0.04198,5e-05,2.62036]
[1777488486330,67.75,75321.56,527.6,-0.04198,5e-05,2.62036]
[1777488486893,67.75,75320.58,527.6,-0.04203,5e-05,2.62281]
[1777488492223,67.76,75320.48,527.6,-0.04206,5e-05,2.62442]
[1777488494237,67.76,75313.6,527.6,-0.04238,5e-05,2.6404]
[1777488499272,67.77,75314.66,527.6,-0.04236,5e-05,2.63903]
[1777488504307,67.78,75312.27,527.6,-0.04249,5e-05,2.64546]
[1777488509342,67.79,75313.42,527.6,-0.04245,5e-05,2.64383]
[1777488510348,67.79,75320.91,527.6,-0.04212,5e-05,2.62712]
[1777488511356,67.79,75324.42,527.6,-0.04187,5e-05,2.61292]
[1777488516391,67.8,75319.09,527.6,-0.04213,5e-05,2.62609]
[1777488520816,67.81,75315.72,527.6,-0.0423,5e-05,2.63456]
[1777488520908,67.81,75299.75,527.6,-0.04303,5e-05,2.67079]
[1777488521534,67.81,75299.75,527.6,-0.04303,5e-05,2.67079]
[1777488522191,67.81,75299.75,527.6,-0.04303,5e-05,2.67079]
[1777488522291,67.81,75289.33,527.6,-0.04352,5e-05,2.69486]
[1777488523653,67.81,75289.24,527.6,-0.04352,5e-05,2.69507]
[1777488529502,67.82,75293.31,527.6,-0.04335,5e-05,2.68657]
[1777488534537,67.83,75297.16,527.6,-0.04319,5e-05,2.67839]
[1777488537718,67.83,75302.62,527.6,-0.04294,5e-05,2.66622]
[1777488539716,67.83,75309.23,527.6,-0.04264,5e-05,2.65152]
[1777488545692,67.84,75312.16,527.6,-0.04253,5e-05,2.64603]
[1777488546625,67.85,75305.75,527.6,-0.04283,5e-05,2.66095]
[1777488552055,67.85,75310.89,527.6,-0.04261,5e-05,2.64997]
[1777488555690,67.86,75318.42,527.6,-0.04228,5e-05,2.63386]
[1777488557584,67.86,75317.76,527.6,-0.04232,5e-05,2.63556]
[1777488562739,67.87,75320.18,527.6,-0.04223,5e-05,2.63139]
[1777488565877,67.88,75319.22,527.6,-0.04229,5e-05,2.63399]
[1777488565926,67.88,75319.22,527.6,-0.04229,5e-05,2.63399]
[1777488567093,67.88,75323.15,527.6,-0.04212,5e-05,2.62556]
[1777488570645,67.89,75323.42,527.6,-0.04212,5e-05,2.62585]
[1777488575493,67.9,75313.45,527.6,-0.04249,5e-05,2.6426]
[1777488578336,67.9,75312.12,527.6,-0.04256,5e-05,2.646]
[1777488579103,67.9,75300.72,527.6,-0.0431,5e-05,2.67243]
[1777488582357,67.91,75301.78,527.6,-0.04305,5e-05,2.67016]
[1777488582413,67.91,75304.13,527.6,-0.04295,5e-05,2.66512]
[1777488587915,68.16,75306.12,527.6,-0.04342,5e-05,2.68882]
[1777488593029,68.3,75301.78,527.6,-0.04395,5e-05,2.715]
[1777488595183,68.36,75294.27,527.6,-0.04445,5e-05,2.73969]
[1777488601247,68.53,75292.58,527.6,-0.04491,5e-05,2.76241]
[1777488604990,68.58,75293.68,527.6,-0.04499,5e-05,2.7663]
[1777488610439,68.64,75290.92,527.6,-0.04524,5e-05,2.7787]
[1777488610663,68.64,75290.92,527.6,-0.04524,5e-05,2.7787]
[1777488610805,68.64,75290.92,527.6,-0.04524,5e-05,2.7787]
[1777488611087,68.68,75301.37,527.6,-0.04485,5e-05,2.75975]
[1777488611664,68.68,75301.37,527.6,-0.04485,5e-05,2.75975]
[1777488612094,68.7,75304.93,527.6,-0.04473,5e-05,2.75409]
[1777488617130,68.7,75307.85,527.6,-0.04459,5e-05,2.74726]
[1777488620929,68.7,75308.27,527.6,-0.04457,5e-05,2.74626]
[1777488622570,68.7,75328.29,527.6,-0.04364,5e-05,2.70068]
[1777488622715,68.7,75328.29,527.6,-0.04364,5e-05,2.70068]
[1777488624407,68.71,75330.63,527.6,-0.04355,5e-05,2.69601]
[1777488625186,68.72,75346.96,527.6,-0.04283,5e-05,2.66072]
[1777488626923,68.73,75348.54,527.6,-0.04279,5e-05,2.65846]
[1777488632270,68.8,75346.73,527.6,-0.04291,5e-05,2.66296]
[1777488638007,68.81,75344.42,527.6,-0.04305,5e-05,2.66985]
[1777488640893,68.81,75350.82,527.6,-0.04276,5e-05,2.65583]
[1777488641301,68.83,75366.62,527.6,-0.04208,4e-05,2.62192]
[1777488645379,68.88,75366.78,527.6,-0.04218,4e-05,2.62714]
[1777488649492,68.95,75376.77,527.6,-0.0419,4e-05,2.61343]
[1777488655587,68.99,75376.43,527.6,-0.04201,4e-05,2.61857]
[1777488656411,68.99,75375.27,527.6,-0.04206,4e-05,2.62132]
[1777488656587,68.99,75383.26,527.6,-0.04171,4e-05,2.60387]
[1777488661443,69.02,75376.95,527.6,-0.04205,4e-05,2.62062]
[1777488662451,69.02,75370.68,527.6,-0.04233,4e-05,2.63468]
[1777488664464,69.02,75378.92,527.6,-0.04197,4e-05,2.61676]
[1777488669499,69.03,75378.77,527.6,-0.04199,4e-05,2.618]
[1777488674534,69.04,75373.99,527.6,-0.04222,4e-05,2.62946]
[1777488679568,69.05,75363.61,527.6,-0.04271,5e-05,2.65329]
[1777488684603,69.05,75362.49,527.6,-0.04277,5e-05,2.65635]
[1777488689639,69.06,75365.2,527.6,-0.04266,5e-05,2.65093]
[1777488693034,69.06,75366.29,527.6,-0.04252,4e-05,2.64219]
[1777488695337,69.06,75373.92,527.6,-0.04218,4e-05,2.62553]
[1777488696975,69.06,75367.84,527.6,-0.04246,4e-05,2.63935]
[1777488697991,69.07,75368.14,527.6,-0.04245,4e-05,2.63882]
[1777488703740,69.08,75367.17,527.6,-0.04251,4e-05,2.64199]
[1777488704746,69.08,75356.55,527.6,-0.04299,5e-05,2.66579]
[1777488709783,69.08,75364.0,527.6,-0.04267,5e-05,2.6496]
[1777488712669,69.08,75373.22,527.6,-0.04226,4e-05,2.62955]
[1777488716101,69.09,75374.95,527.6,-0.04219,4e-05,2.62588]
[1777488716835,69.09,75364.72,527.6,-0.04265,5e-05,2.64906]
[1777488721870,69.09,75366.69,527.6,-0.04258,4e-05,2.64528]
[1777488723884,69.1,75375.98,527.6,-0.04217,4e-05,2.62493]
[1777488727912,69.1,75368.48,527.6,-0.04251,4e-05,2.64216]
[1777488729926,69.11,75357.38,527.6,-0.04302,5e-05,2.66717]
[1777488730933,69.11,75350.65,527.6,-0.04333,5e-05,2.68236]
[1777488735972,69.11,75350.58,527.6,-0.04334,5e-05,2.68287]
[1777488737986,69.11,75343.78,527.6,-0.04365,5e-05,2.69828]
[1777488741007,69.11,75351.73,527.6,-0.04329,5e-05,2.68054]
[1777488746042,69.11,75358.06,527.6,-0.04301,5e-05,2.66675]
[1777488751077,69.12,75356.18,527.6,-0.04301,5e-05,2.66486]
[1777488756112,69.12,75355.57,527.6,-0.04305,5e-05,2.66668]
[1777488761592,69.13,75358.25,527.6,-0.04293,5e-05,2.66107]
[1777488767190,69.13,75362.02,527.6,-0.04278,5e-05,2.65344]
[1777488769204,69.14,75351.88,527.6,-0.04324,5e-05,2.67631]
[1777488772225,69.14,75358.26,527.6,-0.04296,5e-05,2.66227]
[1777488773486,69.14,75368.4,527.6,-0.0425,4e-05,2.6398]
[1777488776484,69.14,75373.65,527.6,-0.04227,4e-05,2.62846]
[1777488780291,69.15,75381.99,527.6,-0.04191,4e-05,2.61074]
[1777488782600,69.15,75384.83,527.6,-0.0418,4e-05,2.60487]
[1777488783691,69.15,75384.59,527.6,-0.04181,4e-05,2.60559]
[1777488784312,69.15,75393.54,527.6,-0.04142,4e-05,2.58607]
[1777488787333,69.15,75403.22,527.6,-0.04099,4e-05,2.56474]
[1777488792368,69.15,75405.95,527.6,-0.04087,4e-05,2.5587]
[1777488797404,69.15,75404.46,527.6,-0.04093,4e-05,2.56183]
[1777488802438,69.15,75401.86,527.6,-0.04104,4e-05,2.56738]
[1777488807473,69.15,75407.65,527.6,-0.04079,4e-05,2.55467]
[1777488811600,69.15,75413.11,527.6,-0.04046,4e-05,2.53636]
[1777488816538,69.15,75405.92,527.6,-0.04077,4e-05,2.55206]
[1777488821573,69.15,75408.77,527.6,-0.04065,4e-05,2.54584]
[1777488826607,69.15,75409.17,527.6,-0.04063,4e-05,2.54502]
[1777488831643,69.15,75408.14,527.6,-0.04067,4e-05,2.54725]
[1777488832649,69.15,75401.42,527.6,-0.04097,4e-05,2.56185]
[1777488837684,69.15,75403.31,527.6,-0.04088,4e-05,2.55756]
[1777488840706,69.15,75410.75,527.6,-0.04056,4e-05,2.54138]
[1777488845741,69.15,75404.45,527.6,-0.04083,4e-05,2.55507]
[1777488849768,69.15,75411.76,527.6,-0.04051,4e-05,2.53918]
[1777488854804,69.15,75415.54,527.6,-0.04035,4e-05,2.53106]
[1777488859841,69.15,75417.02,527.6,-0.04029,4e-05,2.52801]
[1777488864875,69.15,75413.77,527.6,-0.04043,4e-05,2.53516]
[1777488869910,69.15,75409.65,527.6,-0.04061,4e-05,2.54408]
[1777488874945,69.15,75408.88,527.6,-0.04055,4e-05,2.53931]
[1777488879980,69.15,75410.44,527.6,-0.04048,4e-05,2.53598]
[1777488885016,69.15,75410.48,527.6,-0.04048,4e-05,2.53597]
[1777488890050,69.15,75409.1,527.6,-0.04054,4e-05,2.53902]
[1777488895086,69.15,75409.28,527.6,-0.04054,4e-05,2.53867]
[1777488900263,69.15,75409.11,527.6,-0.04054,4e-05,2.53907]
[1777488906164,69.15,75412.04,527.6,-0.04042,4e-05,2.53281]
[1777488911199,69.15,75411.09,527.6,-0.04046,4e-05,2.53495]
[1777488916234,69.15,75411.83,527.6,-0.04043,4e-05,2.53342]
[1777488921237,69.16,75412.03,527.6,-0.04042,4e-05,2.53307]
[1777488926477,69.16,75415.75,527.6,-0.04027,4e-05,2.52515]
[1777488929218,69.16,75421.89,527.6,-0.04001,4e-05,2.51204]
[1777488929267,69.16,75421.89,527.6,-0.04001,4e-05,2.51204]
[1777488929678,69.16,75421.89,527.6,-0.04001,4e-05,2.51204]
[1777488929909,69.16,75421.89,527.6,-0.04001,4e-05,2.51204]
[1777488929815,69.16,75450.88,527.6,-0.03878,4e-05,2.45033]
[1777488929945,69.16,75450.88,527.6,-0.03878,4e-05,2.45033]
[1777488930794,69.16,75457.05,527.6,-0.03853,4e-05,2.43748]
[1777488932346,69.16,75443.2,527.6,-0.03902,4e-05,2.46072]
[1777488934793,69.16,75442.62,527.6,-0.03905,4e-05,2.46208]
[1777488936374,69.17,75432.61,527.6,-0.03948,4e-05,2.48374]
[1777488938387,69.17,75440.02,527.6,-0.03917,4e-05,2.46819]
[1777488939395,69.17,75446.81,527.6,-0.03889,4e-05,2.45392]
[1777488943886,69.18,75459.69,527.6,-0.03836,4e-05,2.42737]
[1777488944328,69.18,75459.69,527.6,-0.03836,4e-05,2.42737]
[1777488946653,69.18,75468.1,527.6,-0.03802,4e-05,2.41016]
[1777488946704,69.18,75468.1,527.6,-0.03802,4e-05,2.41016]
[1777488946805,69.18,75470.96,527.6,-0.03791,4e-05,2.40441]
[1777488947185,69.18,75470.96,527.6,-0.03791,4e-05,2.40441]
[1777488950202,69.18,75470.79,527.6,-0.03791,4e-05,2.40433]
[1777488951947,69.17,75471.6,527.6,-0.03787,4e-05,2.40236]
[1777488952492,69.18,75468.48,527.6,-0.038,4e-05,2.4091]
[1777488953554,69.18,75468.48,527.6,-0.038,4e-05,2.4091]
[1777488953566,69.18,75465.85,527.6,-0.03811,4e-05,2.41481]
[1777488954153,69.18,75465.85,527.6,-0.03811,4e-05,2.41481]
[1777488954506,69.18,75463.4,527.6,-0.03821,4e-05,2.41978]
[1777488959541,69.19,75462.99,527.6,-0.03825,4e-05,2.42163]
[1777488964579,69.2,75463.12,527.6,-0.03826,4e-05,2.42233]
[1777488969611,69.2,75465.09,527.6,-0.0382,4e-05,2.41919]
[1777488970874,69.2,75465.09,527.6,-0.0382,4e-05,2.41919]
[1777488970932,69.21,75462.07,527.6,-0.03833,4e-05,2.42571]
[1777488971625,69.2,75451.95,527.6,-0.03874,4e-05,2.44681]
[1777488976306,69.2,75446.99,527.6,-0.03893,4e-05,2.45637]
[1777488980090,69.19,75449.61,527.6,-0.03881,4e-05,2.44992]
[1777488985724,69.18,75452.75,527.6,-0.03865,4e-05,2.44195]
[1777488987206,69.16,75452.0,527.6,-0.03864,4e-05,2.44144]
[1777488987738,69.16,75448.26,527.6,-0.0388,4e-05,2.44949]
[1777488989966,69.16,75458.25,527.6,-0.03839,4e-05,2.42875]
[1777488995794,69.2,75446.41,527.6,-0.03887,4e-05,2.45168]
[1777488997808,69.2,75438.35,527.6,-0.03922,4e-05,2.46903]
[1777488999822,69.21,75431.41,527.6,-0.03951,4e-05,2.48402]
[1777489003066,69.21,75439.65,527.6,-0.03917,4e-05,2.46675]
[1777489004859,69.21,75447.15,527.6,-0.03886,4e-05,2.45111]
[1777489005166,69.21,75447.15,527.6,-0.03886,4e-05,2.45111]
[1777489005865,69.21,75448.41,527.6,-0.0388,4e-05,2.44822]
[1777489010901,69.2,75446.18,527.6,-0.03887,4e-05,2.4518]
[1777489011584,69.2,75446.18,527.6,-0.03887,4e-05,2.4518]
[1777489011908,69.2,75441.71,527.6,-0.03906,4e-05,2.46104]
[1777489016943,69.2,75439.53,527.6,-0.03916,4e-05,2.46628]
[1777489021978,69.21,75438.88,527.6,-0.0392,4e-05,2.46827]
[1777489027012,69.21,75440.09,527.6,-0.03916,4e-05,2.46628]
[1777489032047,69.22,75440.67,527.6,-0.03915,4e-05,2.46563]
[1777489035069,69.22,75450.2,527.6,-0.03876,4e-05,2.44584]
[1777489039023,69.22,75456.29,527.6,-0.03851,4e-05,2.4335]
[1777489039097,69.24,75456.1,527.6,-0.03855,4e-05,2.4356]
[1777489044135,69.23,75455.08,527.6,-0.03858,4e-05,2.43673]
[1777489047252,69.23,75452.35,527.6,-0.03868,4e-05,2.44205]
[1777489047348,69.23,75449.38,527.6,-0.0388,4e-05,2.4481]
[1777489050179,69.23,75442.16,527.6,-0.03911,4e-05,2.46378]
[1777489055400,69.23,75437.52,527.6,-0.03922,4e-05,2.4677]
[1777489055468,69.23,75445.07,527.6,-0.03891,4e-05,2.45182]
[1777489058235,69.23,75438.2,527.6,-0.03919,4e-05,2.46604]
[1777489060890,69.23,75434.45,527.6,-0.03934,4e-05,2.47375]
[1777489062264,69.22,75425.64,527.6,-0.0397,4e-05,2.4917]
[1777489063623,69.22,75425.64,527.6,-0.0397,4e-05,2.4917]
[1777489063724,69.22,75426.09,527.6,-0.03967,4e-05,2.49014]
[1777489064486,69.22,75426.09,527.6,-0.03967,4e-05,2.49014]
[1777489067831,69.22,75425.32,527.6,-0.0397,4e-05,2.49194]
[1777489068229,69.22,75426.01,527.6,-0.03968,4e-05,2.49061]
[1777489068306,69.22,75429.43,527.6,-0.03953,4e-05,2.48331]
[1777489069214,69.22,75429.43,527.6,-0.03953,4e-05,2.48331]
[1777489069622,69.22,75429.43,527.6,-0.03953,4e-05,2.48331]
[1777489070421,69.22,75429.6,527.6,-0.03952,4e-05,2.48275]
[1777489070806,69.22,75429.6,527.6,-0.03952,4e-05,2.48275]
[1777489070890,69.21,75433.6,527.6,-0.03935,4e-05,2.47396]
[1777489071182,69.21,75433.6,527.6,-0.03935,4e-05,2.47396]
[1777489071327,69.21,75434.24,527.6,-0.03932,4e-05,2.4726]
[1777489076362,69.2,75434.82,527.6,-0.03927,4e-05,2.47003]
[1777489079399,69.2,75434.81,527.6,-0.03926,4e-05,2.46953]
[1777489079501,69.19,75434.79,527.6,-0.03925,4e-05,2.46931]
[1777489082464,69.19,75437.18,527.6,-0.03915,4e-05,2.46409]
[1777489082526,69.19,75439.12,527.6,-0.03907,4e-05,2.46008]
[1777489088762,69.19,75441.04,527.6,-0.03897,4e-05,2.45517]
[1777489093481,69.17,75448.24,527.6,-0.03865,4e-05,2.4386]
[1777489098516,69.16,75447.01,527.6,-0.03868,4e-05,2.44015]
[1777489103553,69.16,75447.51,527.6,-0.03864,4e-05,2.43807]
[1777489108586,69.14,75447.94,527.6,-0.0386,4e-05,2.43595]
[1777489112454,69.14,75446.81,527.6,-0.03854,4e-05,2.43137]
[1777489112613,69.14,75449.43,527.6,-0.03843,4e-05,2.42567]
[1777489113227,69.14,75449.43,527.6,-0.03843,4e-05,2.42567]
[1777489113989,69.13,75450.13,527.6,-0.03839,4e-05,2.42401]
[1777489119664,69.13,75453.64,527.6,-0.03823,4e-05,2.41559]
[1777489124699,69.12,75455.03,527.6,-0.03815,4e-05,2.41188]
[1777489129736,69.11,75447.75,527.6,-0.03844,4e-05,2.42633]
[1777489131750,69.11,75439.56,527.6,-0.03877,4e-05,2.44322]
[1777489136785,69.1,75437.77,527.6,-0.03883,4e-05,2.44592]
[1777489141820,69.09,75437.87,527.6,-0.0388,4e-05,2.44465]
[1777489146855,69.08,75442.35,527.6,-0.0386,4e-05,2.43421]
[1777489152246,69.07,75442.49,527.6,-0.03857,4e-05,2.43315]
[1777489152706,69.07,75442.74,527.6,-0.03856,4e-05,2.43243]
[1777489154249,69.07,75447.16,527.6,-0.03837,4e-05,2.42293]
[1777489162295,69.05,75451.48,527.6,-0.03817,4e-05,2.41241]
[1777489164376,69.05,75457.83,527.6,-0.0379,4e-05,2.39884]
[1777489166042,69.05,75458.56,527.6,-0.03787,4e-05,2.39718]
[1777489166780,69.05,75459.57,527.6,-0.03782,4e-05,2.39494]
[1777489172031,69.04,75460.8,527.6,-0.03767,4e-05,2.38536]
[1777489174053,69.04,75470.72,527.6,-0.03726,4e-05,2.36454]
[1777489174317,69.04,75470.72,527.6,-0.03726,4e-05,2.36454]
[1777489176016,69.04,75475.76,527.6,-0.03705,4e-05,2.35405]
[1777489178463,69.04,75478.04,527.6,-0.03696,4e-05,2.34918]
[1777489179083,69.04,75478.04,527.6,-0.03696,4e-05,2.34918]
[1777489182724,69.04,75478.41,527.6,-0.03694,4e-05,2.34823]
[1777489185240,69.03,75476.06,527.6,-0.03703,4e-05,2.35297]
[1777489186063,69.03,75475.95,527.6,-0.03704,4e-05,2.35314]
[1777489191166,69.03,75476.27,527.6,-0.03702,4e-05,2.35214]
[1777489195194,69.03,75484.16,527.6,-0.0367,4e-05,2.33571]
[1777489197149,69.03,75482.74,527.6,-0.03675,4e-05,2.33836]
[1777489197203,69.03,75482.74,527.6,-0.03675,4e-05,2.33836]
[1777489198053,69.02,75485.39,527.6,-0.03664,4e-05,2.33262]
[1777489200676,69.02,75484.8,527.6,-0.03665,4e-05,2.33339]
[1777489202503,69.02,75488.28,527.6,-0.03651,4e-05,2.32607]
[1777489202594,69.02,75488.28,527.6,-0.03651,4e-05,2.32607]
[1777489202964,69.02,75488.28,527.6,-0.03651,4e-05,2.32607]
[1777489203255,69.02,75498.12,527.6,-0.03612,4e-05,2.30598]
[1777489203754,69.02,75498.12,527.6,-0.03612,4e-05,2.30598]
[1777489204203,69.02,75498.12,527.6,-0.03612,4e-05,2.30598]
[1777489204315,69.02,75498.12,527.6,-0.03612,4e-05,2.30598]
[1777489204762,69.02,75493.74,527.6,-0.03629,4e-05,2.31512]
[1777489207344,69.02,75490.36,527.6,-0.03643,4e-05,2.32203]
[1777489207678,69.02,75490.36,527.6,-0.03643,4e-05,2.32203]
[1777489208290,69.02,75484.06,527.6,-0.03668,4e-05,2.33493]
[1777489210112,69.02,75483.64,527.6,-0.0367,4e-05,2.33576]
[1777489211311,69.02,75491.12,527.6,-0.0364,4e-05,2.32039]
[1777489212558,69.02,75496.42,527.6,-0.03619,4e-05,2.30955]
[1777489212794,69.02,75496.42,527.6,-0.03619,4e-05,2.30955]
[1777489213165,69.02,75496.42,527.6,-0.03619,4e-05,2.30955]
[1777489214332,69.02,75489.77,527.6,-0.03645,4e-05,2.32316]
[1777489218360,69.02,75498.07,527.6,-0.03612,4e-05,2.30622]
[1777489223395,69.02,75495.24,527.6,-0.03625,4e-05,2.31257]
[1777489228430,69.03,75495.42,527.6,-0.03625,4e-05,2.31257]
[1777489233465,69.03,75494.29,527.6,-0.0362,4e-05,2.30873]
[1777489238500,69.03,75492.2,527.6,-0.03628,4e-05,2.31306]
[1777489241521,69.03,75501.85,527.6,-0.0359,4e-05,2.29348]
[1777489246874,69.04,75502.17,527.6,-0.03591,4e-05,2.29379]
[1777489246897,69.04,75502.17,527.6,-0.03591,4e-05,2.29379]
[1777489247442,69.05,75502.06,527.6,-0.03593,4e-05,2.29478]
[1777489247700,69.05,75502.06,527.6,-0.03593,4e-05,2.29478]
[1777489253605,69.07,75510.08,527.6,-0.03566,4e-05,2.2809]
[1777489258640,69.08,75511.08,527.6,-0.03565,4e-05,2.28065]
[1777489263676,69.1,75507.04,527.6,-0.03584,4e-05,2.29004]
[1777489267866,69.1,75510.24,527.6,-0.03572,4e-05,2.28408]
[1777489273746,69.1,75510.59,527.6,-0.03571,4e-05,2.28373]
[1777489276406,69.11,75510.28,527.6,-0.03573,4e-05,2.28446]
[1777489277611,69.11,75511.63,527.6,-0.03568,4e-05,2.28179]
[1777489282809,69.11,75511.18,527.6,-0.0357,4e-05,2.28307]
[1777489287843,69.11,75512.88,527.6,-0.03564,4e-05,2.27992]
[1777489292879,69.12,75513.28,527.6,-0.03554,4e-05,2.27326]
[1777489297914,69.12,75513.08,527.6,-0.03555,4e-05,2.274]
[1777489302949,69.12,75513.15,527.6,-0.03556,4e-05,2.2742]
[1777489307983,69.12,75514.54,527.6,-0.03551,4e-05,2.27174]
[1777489313028,69.13,75515.05,527.6,-0.0355,4e-05,2.27108]
[1777489318063,69.13,75514.37,527.6,-0.03553,4e-05,2.27281]
[1777489323098,69.13,75514.31,527.6,-0.03554,4e-05,2.27327]
[1777489324106,69.14,75507.45,527.6,-0.03581,4e-05,2.28718]
[1777489325261,69.14,75507.45,527.6,-0.03581,4e-05,2.28718]
[1777489325352,69.14,75498.36,527.6,-0.03617,4e-05,2.30565]
[1777489327932,69.14,75494.67,527.6,-0.03631,4e-05,2.31317]
[1777489333169,69.14,75486.02,527.6,-0.03666,4e-05,2.33079]
[1777489334004,69.14,75486.02,527.6,-0.03666,4e-05,2.33079]
[1777489336190,69.13,75476.07,527.6,-0.03705,4e-05,2.3511]
[1777489336694,69.13,75476.07,527.6,-0.03705,4e-05,2.3511]
[1777489339520,69.13,75467.7,527.6,-0.03739,4e-05,2.36817]
[1777489339642,69.13,75467.7,527.6,-0.03739,4e-05,2.36817]
[1777489340013,69.13,75467.7,527.6,-0.03739,4e-05,2.36817]
[1777489340218,69.13,75460.17,527.6,-0.03769,4e-05,2.38371]
[1777489341224,69.13,75452.62,527.6,-0.038,4e-05,2.39933]
[1777489342239,69.13,75452.62,527.6,-0.038,4e-05,2.39933]
[1777489346026,69.13,75448.59,527.6,-0.03816,4e-05,2.40719]
[1777489346553,69.11,75447.76,527.6,-0.03816,4e-05,2.40736]
[1777489350321,69.09,75446.91,527.6,-0.03816,4e-05,2.40728]
[1777489351941,69.09,75438.11,527.6,-0.03843,4e-05,2.41908]
[1777489354138,69.09,75435.66,527.6,-0.03852,4e-05,2.42389]
[1777489354631,69.09,75434.17,527.6,-0.03858,4e-05,2.42685]
[1777489357918,69.08,75438.46,527.6,-0.03839,4e-05,2.41727]
[1777489363452,69.07,75435.73,527.6,-0.03849,4e-05,2.42212]
[1777489363489,69.07,75435.73,527.6,-0.03849,4e-05,2.42212]
[1777489363381,69.07,75442.94,527.6,-0.03818,4e-05,2.40679]
[1777489364549,69.07,75448.17,527.6,-0.03796,4e-05,2.39569]
[1777489370429,69.06,75448.73,527.6,-0.03793,4e-05,2.39373]
[1777489373039,69.06,75445.94,527.6,-0.03804,4e-05,2.3993]
[1777489375826,69.02,75444.78,527.6,-0.038,4e-05,2.39763]
[1777489378486,69.02,75453.46,527.6,-0.03764,4e-05,2.37912]
[1777489380181,69.02,75452.36,527.6,-0.03768,4e-05,2.38131]
[1777489381837,69.0,75442.49,527.6,-0.03806,4e-05,2.40058]
[1777489387900,69.0,75438.11,527.6,-0.03823,4e-05,2.40906]
[1777489388556,68.99,75428.74,527.6,-0.03861,4e-05,2.42849]
[1777489392365,68.99,75426.14,527.6,-0.03872,4e-05,2.43361]
[1777489393687,68.99,75420.43,527.6,-0.03895,4e-05,2.44532]
[1777489393813,68.99,75420.43,527.6,-0.03895,4e-05,2.44532]
[1777489399828,68.98,75418.82,527.6,-0.03899,4e-05,2.44743]
[1777489401248,68.97,75422.55,527.6,-0.03883,4e-05,2.4393]
[1777489402033,68.97,75424.01,527.6,-0.03876,4e-05,2.43581]
[1777489402937,68.97,75424.24,527.6,-0.03875,4e-05,2.43513]
[1777489403425,68.97,75424.24,527.6,-0.03875,4e-05,2.43513]
[1777489403666,68.97,75422.82,527.6,-0.0388,4e-05,2.43794]
[1777489403972,68.97,75422.82,527.6,-0.0388,4e-05,2.43794]
[1777489405726,68.96,75429.2,527.6,-0.03853,4e-05,2.42426]
[1777489406694,68.96,75437.19,527.6,-0.03819,4e-05,2.40709]
[1777489411730,68.95,75444.3,527.6,-0.03779,4e-05,2.38518]
[1777489413702,68.95,75444.18,527.6,-0.03779,4e-05,2.3853]
[1777489414011,68.95,75454.17,527.6,-0.03738,4e-05,2.36428]
[1777489419785,68.95,75457.65,527.6,-0.03723,4e-05,2.35675]
[1777489424821,68.95,75456.19,527.6,-0.03729,4e-05,2.3595]
[1777489430541,68.94,75456.75,527.6,-0.03726,4e-05,2.35802]
[1777489430547,68.94,75465.35,527.6,-0.03691,4e-05,2.34018]
[1777489430863,68.94,75474.28,527.6,-0.03655,4e-05,2.32182]
[1777489435780,68.94,75476.89,527.6,-0.03644,4e-05,2.31645]
[1777489436437,68.94,75476.89,527.6,-0.03644,4e-05,2.31645]
[1777489441940,68.94,75479.82,527.6,-0.03633,4e-05,2.31057]
[1777489442852,68.94,75479.82,527.6,-0.03633,4e-05,2.31057]
[1777489443253,68.94,75496.33,527.6,-0.03568,4e-05,2.27702]
[1777489444555,68.94,75508.22,527.6,-0.03521,4e-05,2.25314]
[1777489444841,68.94,75508.22,527.6,-0.03521,4e-05,2.25314]
[1777489447843,68.95,75507.54,527.6,-0.03525,4e-05,2.25485]
[1777489453017,68.95,75506.98,527.6,-0.03528,4e-05,2.2566]
[1777489458052,68.96,75507.85,527.6,-0.03526,4e-05,2.25542]
[1777489461072,68.96,75498.05,527.6,-0.03565,4e-05,2.27548]
[1777489464093,68.96,75490.2,527.6,-0.03596,4e-05,2.29159]
[1777489469591,68.97,75487.7,527.6,-0.03606,4e-05,2.29685]
[1777489473676,68.97,75489.56,527.6,-0.0359,4e-05,2.2871]
[1777489479198,68.97,75485.85,527.6,-0.03605,4e-05,2.29495]
[1777489481064,68.97,75488.84,527.6,-0.03594,4e-05,2.28891]
[1777489485240,68.97,75478.46,527.6,-0.03635,4e-05,2.31027]
[1777489486248,68.97,75465.73,527.6,-0.03686,4e-05,2.3364]
[1777489489872,68.97,75463.08,527.6,-0.03697,4e-05,2.34176]
[1777489489883,68.97,75463.08,527.6,-0.03697,4e-05,2.34176]
[1777489490360,68.97,75463.08,527.6,-0.03697,4e-05,2.34176]
[1777489494722,68.97,75457.25,527.6,-0.0372,4e-05,2.35362]
[1777489494882,68.97,75456.14,527.6,-0.03725,4e-05,2.35586]
[1777489495537,68.97,75456.14,527.6,-0.03725,4e-05,2.35586]
[1777489495628,68.97,75492.57,527.6,-0.03579,4e-05,2.28117]
[1777489495673,68.97,75492.57,527.6,-0.03579,4e-05,2.28117]
[1777489496455,68.97,75492.57,527.6,-0.03579,4e-05,2.28117]
[1777489496538,68.97,75492.57,527.6,-0.03579,4e-05,2.28117]
[1777489497550,68.97,75495.84,527.6,-0.03566,4e-05,2.27462]
[1777489498017,68.97,75496.18,527.6,-0.03565,4e-05,2.274]
[1777489501025,68.97,75494.66,527.6,-0.03571,4e-05,2.27729]
[1777489502594,68.97,75491.86,527.6,-0.03582,4e-05,2.28302]
[1777489502361,68.97,75483.4,527.6,-0.03616,4e-05,2.30027]
[1777489504497,68.97,75479.14,527.6,-0.03633,4e-05,2.30899]
[1777489505821,68.97,75471.75,527.6,-0.03662,4e-05,2.32412]
[1777489506370,68.97,75471.75,527.6,-0.03662,4e-05,2.32412]
[1777489506881,68.97,75468.06,527.6,-0.03677,4e-05,2.33169]
[1777489507166,68.97,75468.06,527.6,-0.03677,4e-05,2.33169]
[1777489507609,68.97,75455.86,527.6,-0.03727,4e-05,2.35685]
[1777489508269,68.97,75455.86,527.6,-0.03727,4e-05,2.35685]
[1777489508275,68.97,75455.86,527.6,-0.03727,4e-05,2.35685]
[1777489508404,68.97,75438.09,527.6,-0.03799,4e-05,2.39379]
[1777489509412,68.97,75430.53,527.6,-0.0383,4e-05,2.40953]
[1777489509884,68.97,75430.53,527.6,-0.0383,4e-05,2.40953]
[1777489510061,68.97,75430.53,527.6,-0.0383,4e-05,2.40953]
[1777489512869,68.97,75432.97,527.6,-0.03819,4e-05,2.40395]
[1777489513925,68.97,75433.16,527.6,-0.03818,4e-05,2.4034]
[1777489519486,68.96,75429.3,527.6,-0.03833,4e-05,2.41066]
[1777489524521,68.95,75423.05,527.6,-0.03857,4e-05,2.42297]
[1777489525130,68.95,75423.05,527.6,-0.03857,4e-05,2.42297]
[1777489525701,68.95,75421.61,527.6,-0.03863,4e-05,2.42584]
[1777489527548,68.95,75421.01,527.6,-0.03865,4e-05,2.42692]
[1777489527848,68.95,75420.31,527.6,-0.03868,4e-05,2.42822]
[1777489528663,68.95,75420.31,527.6,-0.03868,4e-05,2.42822]
[1777489531840,68.94,75414.35,527.6,-0.03882,4e-05,2.43367]
[1777489533157,68.94,75410.82,527.6,-0.03896,4e-05,2.44096]
[1777489533587,68.93,75400.73,527.6,-0.03939,4e-05,2.46225]
[1777489537615,68.92,75392.92,527.6,-0.0397,4e-05,2.47796]
[1777489541206,68.92,75393.19,527.6,-0.03967,4e-05,2.47656]
[1777489541230,68.92,75393.19,527.6,-0.03967,4e-05,2.47656]
[1777489542129,68.91,75389.82,527.6,-0.03981,4e-05,2.48353]
[1777489543038,68.91,75390.95,527.6,-0.03976,4e-05,2.48082]
[1777489548692,68.9,75392.56,527.6,-0.03966,4e-05,2.47574]
[1777489553727,68.89,75391.07,527.6,-0.0397,4e-05,2.47763]
[1777489558763,68.87,75389.06,527.6,-0.03975,4e-05,2.4806]
[1777489562514,68.87,75389.84,527.6,-0.03971,4e-05,2.47838]
[1777489563596,68.86,75390.06,527.6,-0.03969,4e-05,2.47737]
[1777489564291,68.86,75390.79,527.6,-0.03965,4e-05,2.47554]
[1777489565826,68.86,75391.83,527.6,-0.0396,4e-05,2.47304]
[1777489565877,68.86,75391.83,527.6,-0.0396,4e-05,2.47304]
[1777489567678,68.85,75390.01,527.6,-0.03967,4e-05,2.47642]
[1777489572864,68.84,75390.58,527.6,-0.03962,4e-05,2.47355]
[1777489577897,68.83,75394.04,527.6,-0.03944,4e-05,2.46489]
[1777489582932,68.82,75391.95,527.6,-0.03951,4e-05,2.46814]
[1777489587968,68.8,75394.76,527.6,-0.03936,4e-05,2.46089]
[1777489590989,68.8,75404.45,527.6,-0.03894,4e-05,2.4395]
[1777489591982,68.8,75404.45,527.6,-0.03894,4e-05,2.4395]
[1777489599182,68.78,75397.74,527.6,-0.0391,4e-05,2.44594]
[1777489600190,68.78,75394.51,527.6,-0.03923,4e-05,2.45241]
[1777489600456,68.78,75394.51,527.6,-0.03923,4e-05,2.45241]
[1777489600528,68.78,75394.51,527.6,-0.03923,4e-05,2.45241]
[1777489600613,68.78,75394.51,527.6,-0.03923,4e-05,2.45241]
[1777489600733,68.78,75402.82,527.6,-0.03887,4e-05,2.43447]
[1777489600966,68.78,75402.82,527.6,-0.03887,4e-05,2.43447]
[1777489601591,68.78,75428.64,527.6,-0.03779,4e-05,2.37979]
[1777489602307,68.78,75428.64,527.6,-0.03779,4e-05,2.37979]
[1777489602407,68.78,75436.34,527.6,-0.03747,4e-05,2.3636]
[1777489603382,68.78,75436.34,527.6,-0.03747,4e-05,2.3636]
[1777489603835,68.78,75437.03,527.6,-0.03744,4e-05,2.36209]
[1777489606374,68.77,75436.9,527.6,-0.03744,4e-05,2.3623]
[1777489607863,68.77,75436.57,527.6,-0.03745,4e-05,2.36285]
[1777489611129,68.77,75425.85,527.6,-0.03789,4e-05,2.38497]
[1777489616164,68.76,75425.08,527.6,-0.03791,4e-05,2.38595]
[1777489621501,68.76,75427.43,527.6,-0.0378,4e-05,2.38061]
[1777489625082,68.76,75420.05,527.6,-0.0381,4e-05,2.39568]
[1777489632276,68.75,75419.52,527.6,-0.03811,4e-05,2.39589]
[1777489635169,68.75,75416.43,527.6,-0.03823,4e-05,2.40216]
[1777489635302,68.74,75405.68,527.6,-0.03868,4e-05,2.42477]
[1777489636703,68.74,75405.68,527.6,-0.03868,4e-05,2.42477]
[1777489637566,68.74,75403.72,527.6,-0.03876,4e-05,2.42876]
[1777489637666,68.74,75395.18,527.6,-0.03912,4e-05,2.44677]
[1777489638260,68.74,75395.18,527.6,-0.03912,4e-05,2.44677]
[1777489639940,68.74,75393.92,527.6,-0.03916,4e-05,2.44905]
[1777489640375,68.74,75393.92,527.6,-0.03916,4e-05,2.44905]
[1777489641161,68.74,75393.63,527.6,-0.03917,4e-05,2.44946]
[1777489641857,68.73,75394.0,527.6,-0.03915,4e-05,2.44846]
[1777489642750,68.73,75394.0,527.6,-0.03915,4e-05,2.44846]
[1777489643098,68.73,75398.37,527.6,-0.03896,4e-05,2.43893]
[1777489643434,68.73,75398.37,527.6,-0.03896,4e-05,2.43893]
[1777489643448,68.73,75398.37,527.6,-0.03896,4e-05,2.43893]
[1777489644035,68.73,75399.35,527.6,-0.03892,4e-05,2.43665]
[1777489644365,68.73,75406.6,527.6,-0.03861,4e-05,2.42106]
[1777489645396,68.73,75406.6,527.6,-0.03861,4e-05,2.42106]
[1777489651413,68.72,75400.02,527.6,-0.03877,4e-05,2.42745]
[1777489656449,68.71,75398.21,527.6,-0.03883,4e-05,2.43044]
[1777489661484,68.7,75394.02,527.6,-0.03899,4e-05,2.4385]
[1777489662952,68.7,75393.76,527.6,-0.03899,4e-05,2.43887]
[1777489668533,68.69,75392.1,527.6,-0.03904,4e-05,2.44127]
[1777489671226,68.69,75392.07,527.6,-0.03904,4e-05,2.44095]
[1777489671340,68.69,75392.07,527.6,-0.03904,4e-05,2.44095]
[1777489674057,68.68,75394.91,527.6,-0.0389,4e-05,2.43432]
[1777489674105,68.68,75394.91,527.6,-0.0389,4e-05,2.43432]
[1777489674150,68.68,75394.91,527.6,-0.0389,4e-05,2.43432]
[1777489674530,68.68,75394.91,527.6,-0.0389,4e-05,2.43432]
[1777489674762,68.68,75413.97,527.6,-0.0381,4e-05,2.39376]
[1777489677728,68.67,75414.8,527.6,-0.03804,4e-05,2.39088]
[1777489678476,68.66,75415.23,527.6,-0.03801,4e-05,2.38941]
[1777489678755,68.66,75415.23,527.6,-0.03801,4e-05,2.38941]
[1777489681943,68.64,75410.54,527.6,-0.03816,4e-05,2.39705]
[1777489682631,68.64,75407.51,527.6,-0.03829,4e-05,2.40321]
[1777489684671,68.64,75405.62,527.6,-0.03836,4e-05,2.40695]
[1777489686724,68.63,75407.25,527.6,-0.03828,4e-05,2.40312]
[1777489692701,68.63,75412.59,527.6,-0.03805,4e-05,2.39108]
[1777489697735,68.62,75409.9,527.6,-0.03815,4e-05,2.39621]
[1777489701763,68.62,75403.49,527.6,-0.03841,4e-05,2.40929]
[1777489703430,68.62,75399.52,527.6,-0.03857,4e-05,2.41757]
[1777489703779,68.62,75392.66,527.6,-0.03886,4e-05,2.43201]
[1777489708813,68.61,75386.54,527.6,-0.0391,4e-05,2.44414]
[1777489713849,68.6,75385.39,527.6,-0.03904,4e-05,2.43922]
[1777489718884,68.59,75382.2,527.6,-0.03915,4e-05,2.44506]
[1777489723921,68.58,75385.98,527.6,-0.03897,4e-05,2.43605]
[1777489725993,68.58,75385.33,527.6,-0.039,4e-05,2.43725]
[1777489726280,68.58,75385.33,527.6,-0.039,4e-05,2.43725]
[1777489726331,68.58,75385.33,527.6,-0.039,4e-05,2.43725]
[1777489726548,68.58,75391.81,527.6,-0.03872,4e-05,2.42324]
[1777489726930,68.58,75391.81,527.6,-0.03872,4e-05,2.42324]
[1777489727822,68.57,75419.12,527.6,-0.03757,4e-05,2.36536]
[1777489728622,68.57,75408.84,527.6,-0.038,4e-05,2.38685]
[1777489730034,68.57,75407.86,527.6,-0.03804,4e-05,2.38891]
[1777489730422,68.57,75407.86,527.6,-0.03804,4e-05,2.38891]
[1777489732399,68.57,75406.01,527.6,-0.03811,4e-05,2.39261]
[1777489735133,68.57,75398.22,527.6,-0.03843,4e-05,2.40871]
[1777489737617,68.57,75391.71,527.6,-0.0387,4e-05,2.42225]
[1777489743057,68.56,75391.1,527.6,-0.0387,4e-05,2.42243]
[1777489748093,68.55,75386.12,527.6,-0.0389,4e-05,2.43226]
[1777489749099,68.55,75374.2,527.6,-0.03941,4e-05,2.45762]
[1777489753127,68.54,75382.92,527.6,-0.03902,4e-05,2.43807]
[1777489758162,68.53,75384.0,527.6,-0.03895,4e-05,2.43484]
[1777489761183,68.53,75377.02,527.6,-0.03924,4e-05,2.44923]
[1777489766218,68.52,75373.52,527.6,-0.03937,4e-05,2.45569]
[1777489772261,68.5,75375.49,527.6,-0.03916,4e-05,2.44376]
[1777489777296,68.49,75377.18,527.6,-0.03907,4e-05,2.43914]
[1777489782330,68.48,75382.1,527.6,-0.03884,4e-05,2.42751]
[1777489785219,68.48,75380.08,527.6,-0.03892,4e-05,2.43148]
[1777489787808,68.48,75378.43,527.6,-0.03898,4e-05,2.43466]
[1777489788225,68.48,75373.48,527.6,-0.03919,4e-05,2.44508]
[1777489789901,68.47,75371.19,527.6,-0.03929,4e-05,2.4498]
[1777489799449,68.45,75377.07,527.6,-0.03899,4e-05,2.43495]
[1777489803478,68.45,75367.68,527.6,-0.03938,4e-05,2.45439]
[1777489804427,68.45,75367.68,527.6,-0.03938,4e-05,2.45439]
[1777489805492,68.44,75357.91,527.6,-0.03979,4e-05,2.47504]
[1777489810526,68.43,75351.21,527.6,-0.04006,4e-05,2.4883]
[1777489815562,68.42,75351.83,527.6,-0.04001,4e-05,2.48562]
[1777489820597,68.41,75350.34,527.6,-0.04004,4e-05,2.48752]
[1777489825706,68.4,75350.72,527.6,-0.04001,4e-05,2.48562]
[1777489831675,68.38,75349.79,527.6,-0.03991,4e-05,2.47927]
[1777489835134,68.38,75349.59,527.6,-0.03991,4e-05,2.4792]
[1777489835291,68.37,75349.11,527.6,-0.03993,4e-05,2.47999]
[1777489835524,68.37,75349.11,527.6,-0.03993,4e-05,2.47999]
[1777489835787,68.37,75349.11,527.6,-0.03993,4e-05,2.47999]
[1777489835917,68.37,75380.58,527.6,-0.03857,4e-05,2.41204]
[1777489836183,68.37,75380.58,527.6,-0.03857,4e-05,2.41204]
[1777489836326,68.37,75380.58,527.6,-0.03857,4e-05,2.41204]
[1777489837208,68.37,75385.93,527.6,-0.03834,4e-05,2.40052]
[1777489838028,68.37,75386.03,527.6,-0.03833,4e-05,2.40019]
[1777489838492,68.37,75386.03,527.6,-0.03833,4e-05,2.40019]
[1777489841017,68.37,75385.64,527.6,-0.03834,4e-05,2.40078]
[1777489841778,68.37,75385.4,527.6,-0.03835,4e-05,2.40117]
[1777489843080,68.36,75386.77,527.6,-0.03829,4e-05,2.39802]
[1777489844194,68.36,75385.66,527.6,-0.03833,4e-05,2.40026]
[1777489847204,68.36,75386.33,527.6,-0.0383,4e-05,2.39849]
[1777489847531,68.36,75386.33,527.6,-0.0383,4e-05,2.39849]
[1777489850324,68.36,75391.11,527.6,-0.03809,4e-05,2.38804]
[1777489850513,68.36,75391.11,527.6,-0.03809,4e-05,2.38804]
[1777489853318,68.35,75391.75,527.6,-0.03806,4e-05,2.3864]
[1777489857068,68.35,75393.57,527.6,-0.03798,4e-05,2.38217]
[1777489857862,68.35,75404.39,527.6,-0.03752,4e-05,2.3593]
[1777489859876,68.35,75419.86,527.6,-0.03688,4e-05,2.32688]
[1777489860205,68.35,75419.86,527.6,-0.03688,4e-05,2.32688]
[1777489860535,68.35,75419.86,527.6,-0.03688,4e-05,2.32688]
[1777489860960,68.35,75427.29,527.6,-0.03658,4e-05,2.31147]
[1777489863465,68.35,75423.7,527.6,-0.03673,4e-05,2.31896]
[1777489864441,68.35,75421.72,527.6,-0.03681,4e-05,2.32309]
[1777489868528,68.35,75420.05,527.6,-0.03688,4e-05,2.32657]
[1777489869947,68.35,75430.56,527.6,-0.03645,4e-05,2.30481]
[1777489874981,68.35,75427.9,527.6,-0.03656,4e-05,2.31047]
[1777489876996,68.35,75421.74,527.6,-0.03681,4e-05,2.3233]
[1777489882033,68.35,75428.72,527.6,-0.03653,4e-05,2.30892]
[1777489887098,68.35,75424.22,527.6,-0.03671,4e-05,2.31833]
[1777489889319,68.35,75421.34,527.6,-0.03683,4e-05,2.32435]
[1777489889333,68.35,75401.4,527.6,-0.03766,4e-05,2.36603]
[1777489890092,68.35,75394.06,527.6,-0.03796,4e-05,2.38144]
[1777489895866,68.35,75394.42,527.6,-0.03784,4e-05,2.374]
[1777489900968,68.35,75390.21,527.6,-0.03801,4e-05,2.38247]
[1777489901082,68.35,75390.21,527.6,-0.03801,4e-05,2.38247]
[1777489906204,68.34,75392.89,527.6,-0.03789,4e-05,2.37622]
[1777489911239,68.34,75391.13,527.6,-0.03796,4e-05,2.37954]
[1777489916275,68.33,75390.1,527.6,-0.03799,4e-05,2.38129]
[1777489921312,68.33,75392.47,527.6,-0.03788,4e-05,2.37585]
[1777489923962,68.33,75393.39,527.6,-0.03784,4e-05,2.37382]
[1777489924777,68.33,75404.27,527.6,-0.03738,4e-05,2.35071]
[1777489925339,68.33,75421.17,527.6,-0.03669,4e-05,2.31548]
[1777489927494,68.33,75420.56,527.6,-0.03671,4e-05,2.31671]
[1777489928074,68.33,75420.56,527.6,-0.03671,4e-05,2.31671]
[1777489928108,68.33,75398.93,527.6,-0.03761,4e-05,2.36193]
[1777489928585,68.33,75398.93,527.6,-0.03761,4e-05,2.36193]
[1777489928740,68.33,75398.93,527.6,-0.03761,4e-05,2.36193]
[1777489928807,68.33,75391.42,527.6,-0.03792,4e-05,2.3777]
[1777489930510,68.33,75391.24,527.6,-0.03793,4e-05,2.37808]
[1777489930857,68.33,75391.24,527.6,-0.03793,4e-05,2.37808]
[1777489931384,68.32,75398.67,527.6,-0.03761,4e-05,2.36225]
[1777489933839,68.32,75398.41,527.6,-0.03762,4e-05,2.36272]
[1777489934541,68.32,75400.71,527.6,-0.03752,4e-05,2.35777]
[1777489936960,68.32,75402.28,527.6,-0.03746,4e-05,2.35443]
[1777489939970,68.32,75402.86,527.6,-0.03743,4e-05,2.35304]
[1777489941217,68.32,75401.8,527.6,-0.03747,4e-05,2.35519]
[1777489941282,68.32,75401.8,527.6,-0.03747,4e-05,2.35519]
[1777489941453,68.32,75420.49,527.6,-0.0367,4e-05,2.31619]
[1777489942461,68.32,75429.61,527.6,-0.03633,4e-05,2.29728]
[1777489943146,68.32,75429.61,527.6,-0.03633,4e-05,2.29728]
[1777489946115,68.32,75433.61,527.6,-0.03617,4e-05,2.28919]
[1777489951132,68.32,75433.13,527.6,-0.0362,4e-05,2.29051]
[1777489958648,68.33,75437.88,527.6,-0.03593,4e-05,2.27512]
[1777489963609,68.33,75445.37,527.6,-0.03564,4e-05,2.26037]
[1777489968644,68.34,75443.7,527.6,-0.03572,4e-05,2.26434]
[1777489973819,68.34,75446.66,527.6,-0.03561,4e-05,2.25875]
[1777489979723,68.35,75446.56,527.6,-0.03563,4e-05,2.25978]
[1777489981737,68.35,75455.56,527.6,-0.03528,4e-05,2.24172]
[1777489982744,68.36,75463.5,527.6,-0.03497,4e-05,2.2258]
[1777489983751,68.36,75475.21,527.6,-0.03451,4e-05,2.20244]
[1777489988788,68.37,75472.25,527.6,-0.03465,4e-05,2.20948]
[1777489993824,68.38,75470.72,527.6,-0.03473,4e-05,2.21353]
[1777489998858,68.39,75473.64,527.6,-0.03463,4e-05,2.20864]
[1777490003808,68.39,75473.7,527.6,-0.03465,4e-05,2.20932]
[1777490003893,68.4,75462.26,527.6,-0.0351,4e-05,2.23255]
[1777490006436,68.4,75463.01,527.6,-0.03507,4e-05,2.23135]
[1777490010941,68.41,75472.02,527.6,-0.03474,4e-05,2.21403]
[1777490015977,68.42,75471.75,527.6,-0.03468,4e-05,2.20942]
[1777490021011,68.43,75476.14,527.6,-0.03453,4e-05,2.20164]
[1777490026047,68.44,75474.64,527.6,-0.0346,4e-05,2.20565]
[1777490031081,68.44,75476.39,527.6,-0.03456,4e-05,2.20316]
[1777490036116,68.45,75485.08,527.6,-0.03424,4e-05,2.18685]
[1777490041151,68.47,75485.38,527.6,-0.03425,4e-05,2.18739]
[1777490045486,68.47,75486.87,527.6,-0.03421,4e-05,2.18533]
[1777490046242,68.48,75485.14,527.6,-0.03428,4e-05,2.189]
[1777490047625,68.47,75482.57,527.6,-0.03437,4e-05,2.1939]
[1777490048200,68.47,75484.65,527.6,-0.03429,4e-05,2.18952]
[1777490049870,68.47,75488.39,527.6,-0.03415,4e-05,2.1823]
[1777490050215,68.48,75492.03,527.6,-0.03402,4e-05,2.17531]
[1777490050798,68.48,75492.03,527.6,-0.03402,4e-05,2.17531]
[1777490051222,68.47,75492.37,527.6,-0.034,4e-05,2.17443]
[1777490051417,68.47,75492.37,527.6,-0.034,4e-05,2.17443]
[1777490052229,68.47,75492.68,527.6,-0.03398,4e-05,2.17362]
[1777490057265,68.46,75496.97,527.6,-0.0338,4e-05,2.16415]
[1777490062300,68.45,75496.98,527.6,-0.03378,4e-05,2.16322]
[1777490064628,68.45,75497.38,527.6,-0.03376,4e-05,2.16225]
[1777490066944,68.45,75500.17,527.6,-0.03365,4e-05,2.15638]
[1777490066954,68.45,75500.17,527.6,-0.03365,4e-05,2.15638]
[1777490071823,68.44,75501.23,527.6,-0.0336,4e-05,2.15346]
[1777490077405,68.43,75497.37,527.6,-0.03363,4e-05,2.15388]
[1777490082441,68.42,75500.71,527.6,-0.03349,4e-05,2.14647]
[1777490086694,68.42,75503.3,527.6,-0.03338,4e-05,2.14093]
[1777490086860,68.42,75503.3,527.6,-0.03338,4e-05,2.14093]
[1777490087817,68.41,75512.32,527.6,-0.03304,4e-05,2.12285]
[1777490093517,68.41,75516.86,527.6,-0.03286,4e-05,2.11349]
[1777490096849,68.41,75516.95,527.6,-0.03285,4e-05,2.11311]
[1777490100021,68.4,75518.59,527.6,-0.03278,4e-05,2.10964]
[1777490100662,68.4,75518.72,527.6,-0.03278,4e-05,2.1092]
[1777490100753,68.4,75534.03,527.6,-0.03221,4e-05,2.0796]
[1777490102222,68.4,75534.03,527.6,-0.03221,4e-05,2.0796]
[1777490102265,68.4,75542.31,527.6,-0.03191,4e-05,2.06359]
[1777490103725,68.4,75539.85,527.6,-0.032,4e-05,2.0683]
[1777490105487,68.4,75537.18,527.6,-0.03209,4e-05,2.07339]
[1777490105602,68.4,75535.39,527.6,-0.03216,4e-05,2.07681]
[1777490106617,68.4,75535.39,527.6,-0.03216,4e-05,2.07681]
[1777490106824,68.4,75535.39,527.6,-0.03216,4e-05,2.07681]
[1777490109781,68.41,75544.23,527.6,-0.03186,4e-05,2.0611]
[1777490110005,68.41,75544.23,527.6,-0.03186,4e-05,2.0611]
[1777490111289,68.42,75544.99,527.6,-0.03185,4e-05,2.06052]
[1777490111403,68.42,75546.19,527.6,-0.0318,4e-05,2.05823]
[1777490111514,68.42,75546.19,527.6,-0.0318,4e-05,2.05823]
[1777490112282,68.42,75546.19,527.6,-0.0318,4e-05,2.05823]
[1777490112298,68.43,75556.41,527.6,-0.03144,4e-05,2.03921]
[1777490112732,68.43,75556.41,527.6,-0.03144,4e-05,2.03921]
[1777490113115,68.43,75556.41,527.6,-0.03144,4e-05,2.03921]
[1777490113322,68.43,75562.41,527.6,-0.03124,4e-05,2.02833]
[1777490113658,68.43,75556.61,527.6,-0.03145,4e-05,2.03931]
[1777490118256,68.43,75555.98,527.6,-0.03148,4e-05,2.04098]
[1777490118695,68.44,75555.83,527.6,-0.03149,4e-05,2.04158]
[1777490120707,68.43,75564.05,527.6,-0.03118,4e-05,2.02516]
[1777490123569,68.42,75562.88,527.6,-0.03121,4e-05,2.02685]
[1777490123729,68.42,75560.13,527.6,-0.03131,4e-05,2.03204]
[1777490125743,68.42,75553.71,527.6,-0.03154,4e-05,2.04427]
[1777490126749,68.43,75544.24,527.6,-0.03189,4e-05,2.06246]
[1777490130177,68.43,75540.61,527.6,-0.03202,4e-05,2.06963]
[1777490130268,68.43,75542.25,527.6,-0.03196,4e-05,2.06659]
[1777490131784,68.42,75546.17,527.6,-0.03172,4e-05,2.05254]
[1777490133017,68.42,75546.17,527.6,-0.03172,4e-05,2.05254]
[1777490133950,68.42,75546.07,527.6,-0.03172,4e-05,2.05242]
[1777490134304,68.42,75547.38,527.6,-0.03167,4e-05,2.04962]
[1777490139318,68.42,75551.21,527.6,-0.03154,4e-05,2.04303]
[1777490145239,68.43,75555.47,527.6,-0.0314,4e-05,2.0357]
[1777490145291,68.43,75556.06,527.6,-0.03139,4e-05,2.03474]
[1777490148711,68.42,75550.28,527.6,-0.03158,4e-05,2.04484]
[1777490148917,68.42,75550.28,527.6,-0.03158,4e-05,2.04484]
[1777490152833,68.36,75544.53,527.6,-0.03166,4e-05,2.04908]
[1777490155049,68.33,75539.18,527.6,-0.03179,4e-05,2.05597]
[1777490155074,68.32,75536.8,527.6,-0.03187,4e-05,2.06021]
[1777490155610,68.32,75536.8,527.6,-0.03187,4e-05,2.06021]
[1777490155955,68.32,75535.34,527.6,-0.03193,4e-05,2.06312]
[1777490159345,68.32,75533.54,527.6,-0.03198,4e-05,2.06591]
[1777490160236,68.31,75525.51,527.6,-0.03227,4e-05,2.08112]
[1777490160990,68.32,75516.82,527.6,-0.03259,4e-05,2.098]
[1777490165023,68.32,75510.05,527.6,-0.03285,4e-05,2.11136]
[1777490168044,68.32,75517.14,527.6,-0.03259,4e-05,2.09769]
[1777490170096,68.32,75517.0,527.6,-0.03259,4e-05,2.09802]
[1777490170167,68.32,75517.66,527.6,-0.03257,4e-05,2.09679]
[1777490170411,68.32,75517.66,527.6,-0.03257,4e-05,2.09679]
[1777490171066,68.32,75517.36,527.6,-0.03258,4e-05,2.09743]
[1777490173133,68.32,75517.98,527.6,-0.03256,4e-05,2.09628]
[1777490173234,68.32,75521.73,527.6,-0.03242,4e-05,2.08908]
[1777490174471,68.32,75520.95,527.6,-0.03244,4e-05,2.09021]
[1777490175093,68.32,75517.68,527.6,-0.03257,4e-05,2.09661]
[1777490178936,68.32,75511.89,527.6,-0.03278,4e-05,2.108]
[1777490179122,68.32,75512.73,527.6,-0.03275,4e-05,2.1064]
[1777490184156,68.3,75514.06,527.6,-0.03267,4e-05,2.10179]
[1777490185030,68.3,75514.06,527.6,-0.03267,4e-05,2.10179]
[1777490186623,68.29,75519.12,527.6,-0.03246,4e-05,2.09119]
[1777490192213,68.27,75519.45,527.6,-0.03232,4e-05,2.08236]
[1777490197326,68.26,75521.02,527.6,-0.03224,4e-05,2.07787]
[1777490203289,68.23,75530.17,527.6,-0.03186,4e-05,2.05794]
[1777490208324,68.22,75532.01,527.6,-0.03176,4e-05,2.05282]
[1777490213379,68.2,75533.09,527.6,-0.03169,4e-05,2.04921]
[1777490214187,68.2,75533.09,527.6,-0.03169,4e-05,2.04921]
[1777490214373,68.2,75512.24,527.6,-0.03245,4e-05,2.08903]
[1777490215157,68.2,75512.24,527.6,-0.03245,4e-05,2.08903]
[1777490218400,68.2,75502.51,527.6,-0.03281,4e-05,2.10765]
[1777490220136,68.2,75501.21,527.6,-0.03285,4e-05,2.11009]
[1777490220415,68.2,75492.58,527.6,-0.03318,4e-05,2.12689]
[1777490221288,68.2,75492.58,527.6,-0.03318,4e-05,2.12689]
[1777490221422,68.19,75483.92,527.6,-0.0335,4e-05,2.14381]
[1777490222121,68.19,75483.92,527.6,-0.0335,4e-05,2.14381]
[1777490222429,68.19,75478.64,527.6,-0.03369,4e-05,2.15378]
[1777490224201,68.19,75478.51,527.6,-0.0337,4e-05,2.15387]
[1777490224443,68.19,75476.94,527.6,-0.03375,4e-05,2.15681]
[1777490229478,68.16,75475.96,527.6,-0.03374,4e-05,2.15633]
[1777490231065,68.16,75474.51,527.6,-0.03379,4e-05,2.15872]
[1777490236490,68.14,75475.36,527.6,-0.03372,4e-05,2.15509]
[1777490236529,68.13,75471.17,527.6,-0.03386,4e-05,2.16245]
[1777490239550,68.13,75478.75,527.6,-0.03356,4e-05,2.1469]
[1777490240511,68.13,75478.75,527.6,-0.03356,4e-05,2.1469]
[1777490244589,68.12,75497.68,527.6,-0.03284,4e-05,2.10902]
[1777490248617,68.12,75506.83,527.6,-0.03249,4e-05,2.0909]
[1777490254240,68.11,75507.42,527.6,-0.03238,4e-05,2.08358]
[1777490259697,68.11,75507.14,527.6,-0.03238,4e-05,2.08382]
[1777490260890,68.11,75507.14,527.6,-0.03238,4e-05,2.08382]
[1777490260902,68.11,75507.14,527.6,-0.03238,4e-05,2.08382]
[1777490265746,68.11,75506.98,527.6,-0.03238,4e-05,2.08393]
[1777490271781,68.11,75503.23,527.6,-0.03252,4e-05,2.09088]
[1777490276815,68.1,75503.23,527.6,-0.03251,4e-05,2.09062]
[1777490281851,68.1,75513.16,527.6,-0.03214,4e-05,2.07114]
[1777490283865,68.1,75519.36,527.6,-0.03191,4e-05,2.05914]
[1777490285878,68.1,75527.91,527.6,-0.0316,4e-05,2.04276]
[1777490290092,68.1,75529.56,527.6,-0.03154,4e-05,2.03971]
[1777490290122,68.1,75529.18,527.6,-0.03156,4e-05,2.04047]
[1777490294945,68.09,75522.92,527.6,-0.03176,4e-05,2.05105]
[1777490298548,68.08,75523.62,527.6,-0.03172,4e-05,2.04912]
[1777490298973,68.08,75522.82,527.6,-0.03175,4e-05,2.05039]
[1777490299689,68.08,75522.82,527.6,-0.03175,4e-05,2.05039]
[1777490299979,68.08,75523.87,527.6,-0.0317,4e-05,2.04809]
[1777490305015,68.06,75527.21,527.6,-0.03155,4e-05,2.0403]
[1777490310050,68.05,75529.61,527.6,-0.03144,4e-05,2.03437]
[1777490315084,68.04,75524.65,527.6,-0.03151,4e-05,2.03662]
[1777490320078,68.03,75525.78,527.6,-0.03145,4e-05,2.03341]
[1777490320121,68.02,75526.0,527.6,-0.03144,4e-05,2.03273]
[1777490320619,68.02,75526.0,527.6,-0.03144,4e-05,2.03273]
[1777490321128,68.02,75525.39,527.6,-0.03146,4e-05,2.03363]
[1777490322164,68.02,75525.39,527.6,-0.03146,4e-05,2.03363]
[1777490322265,68.02,75525.78,527.6,-0.03144,4e-05,2.03262]
[1777490323646,68.02,75525.55,527.6,-0.03145,4e-05,2.03311]
[1777490324488,68.02,75525.55,527.6,-0.03145,4e-05,2.03311]
[1777490333212,68.02,75526.39,527.6,-0.03142,4e-05,2.0317]
[1777490338247,68.02,75527.04,527.6,-0.0314,4e-05,2.03071]
[1777490339684,68.02,75526.8,527.6,-0.03141,4e-05,2.03122]
[1777490340261,68.02,75526.72,527.6,-0.03141,4e-05,2.03111]
[1777490345297,67.99,75527.06,527.6,-0.03133,4e-05,2.02688]
[1777490349325,67.98,75533.98,527.6,-0.03106,4e-05,2.01276]
[1777490351173,67.98,75533.95,527.6,-0.03106,4e-05,2.01259]
[1777490356373,67.96,75535.36,527.6,-0.03098,4e-05,2.00857]
[1777490361409,67.95,75534.49,527.6,-0.03099,4e-05,2.00912]
[1777490366444,67.85,75532.41,527.6,-0.03087,4e-05,2.00232]
[1777490367976,67.84,75531.88,527.6,-0.03088,4e-05,2.00312]
[1777490373618,67.83,75531.41,527.6,-0.0308,4e-05,1.99715]
[1777490374107,67.83,75528.19,527.6,-0.03091,4e-05,2.00304]
[1777490374667,67.83,75523.24,527.6,-0.03108,4e-05,2.01222]
[1777490375506,67.83,75515.96,527.6,-0.03134,4e-05,2.02586]
[1777490376969,67.82,75515.49,527.6,-0.03135,4e-05,2.02651]
[1777490377520,67.82,75508.9,527.6,-0.03159,4e-05,2.03887]
[1777490380098,67.82,75507.16,527.6,-0.03164,4e-05,2.04167]
[1777490385577,67.8,75503.89,527.6,-0.03173,4e-05,2.04627]
[1777490390612,67.79,75505.83,527.6,-0.03163,4e-05,2.04115]
[1777490395646,67.77,75504.46,527.6,-0.03166,4e-05,2.0424]
[1777490400686,67.76,75503.98,527.6,-0.03165,4e-05,2.04193]
[1777490405725,67.75,75505.89,527.6,-0.03155,4e-05,2.03692]
[1777490407027,67.75,75505.89,527.6,-0.03155,4e-05,2.03692]
[1777490407678,67.75,75505.89,527.6,-0.03155,4e-05,2.03692]
[1777490414521,67.73,75507.88,527.6,-0.03145,4e-05,2.03131]
[1777490415791,67.72,75494.97,527.6,-0.0319,4e-05,2.05537]
[1777490420828,67.71,75494.18,527.6,-0.0319,4e-05,2.05539]
[1777490426525,67.7,75498.99,527.6,-0.03171,4e-05,2.04495]
[1777490432043,67.68,75495.77,527.6,-0.03179,4e-05,2.04946]
[1777490434020,67.67,75494.15,527.6,-0.03176,4e-05,2.04608]
[1777490434658,67.67,75494.15,527.6,-0.03176,4e-05,2.04608]
[1777490434291,67.67,75493.46,527.6,-0.03177,4e-05,2.04685]
[1777490434924,67.67,75494.47,527.6,-0.03173,4e-05,2.04491]
[1777490439960,67.65,75496.04,527.6,-0.03165,4e-05,2.04049]
[1777490445397,67.64,75501.46,527.6,-0.03143,4e-05,2.029]
[1777490449023,67.63,75493.33,527.6,-0.0317,4e-05,2.04334]
[1777490454058,67.62,75485.9,527.6,-0.03195,4e-05,2.05631]
[1777490459093,67.6,75485.53,527.6,-0.03193,4e-05,2.05525]
[1777490462113,67.59,75477.21,527.6,-0.03222,4e-05,2.07049]
[1777490467149,67.58,75479.02,527.6,-0.03213,4e-05,2.06533]
[1777490472184,67.56,75476.28,527.6,-0.0322,4e-05,2.06906]
[1777490477219,67.55,75478.26,527.6,-0.03209,4e-05,2.06363]
[1777490482254,67.53,75478.63,527.6,-0.03205,4e-05,2.06136]
[1777490487289,67.52,75472.59,527.6,-0.03225,4e-05,2.07159]
[1777490490311,67.51,75466.28,527.6,-0.03246,4e-05,2.08294]
[1777490492325,67.5,75457.2,527.6,-0.03271,4e-05,2.09408]
[1777490497361,67.48,75460.07,527.6,-0.03256,4e-05,2.08664]
[1777490502420,67.47,75470.38,527.6,-0.03214,4e-05,2.06478]
[1777490507441,67.45,75469.54,527.6,-0.03215,4e-05,2.06487]
[1777490512475,67.44,75469.18,527.6,-0.03213,4e-05,2.06403]
[1777490517298,67.42,75469.04,527.6,-0.03211,4e-05,2.06308]
[1777490521587,67.41,75475.55,527.6,-0.03184,4e-05,2.04891]
[1777490523428,67.41,75480.85,527.6,-0.03164,4e-05,2.03837]
[1777490526574,67.4,75490.05,527.6,-0.03129,4e-05,2.01965]
[1777490527576,67.4,75490.05,527.6,-0.03129,4e-05,2.01965]
[1777490527581,67.39,75499.26,527.6,-0.03095,4e-05,2.00179]
[1777490528109,67.39,75499.26,527.6,-0.03095,4e-05,2.00179]
[1777490530624,67.39,75504.72,527.6,-0.03074,4e-05,1.99102]
[1777490530627,67.39,75504.72,527.6,-0.03074,4e-05,1.99102]
[1777490533628,67.39,75509.26,527.6,-0.03057,4e-05,1.98188]
[1777490539665,67.37,75506.56,527.6,-0.03065,4e-05,1.98583]
[1777490543693,67.37,75496.57,527.6,-0.03099,4e-05,2.00413]
[1777490548728,67.36,75499.92,527.6,-0.03085,4e-05,1.9967]
[1777490553762,67.35,75496.52,527.6,-0.03087,4e-05,1.99639]
[1777490553824,67.35,75496.52,527.6,-0.03087,4e-05,1.99639]
[1777490559805,67.34,75495.32,527.6,-0.0309,4e-05,1.99755]
[1777490564841,67.33,75495.8,527.6,-0.03086,4e-05,1.99571]
[1777490569877,67.32,75494.29,527.6,-0.0309,4e-05,1.99765]
[1777490575062,67.31,75495.0,527.6,-0.03086,4e-05,1.99556]
[1777490580978,67.3,75493.28,527.6,-0.0309,4e-05,1.99776]
[1777490581767,67.3,75486.74,527.6,-0.03114,4e-05,2.01031]
[1777490584724,67.3,75481.56,527.6,-0.03133,4e-05,2.02049]
[1777490584751,67.31,75482.14,527.6,-0.03132,4e-05,2.01981]
[1777490585899,67.31,75482.96,527.6,-0.03128,4e-05,2.01801]
[1777490586475,67.31,75482.81,527.6,-0.03129,4e-05,2.01851]
[1777490591481,67.31,75482.37,527.6,-0.03132,4e-05,2.02001]
[1777490591582,67.32,75482.9,527.6,-0.03131,4e-05,2.01942]
[1777490594450,67.32,75482.17,527.6,-0.03133,4e-05,2.0206]
[1777490594551,67.31,75477.09,527.6,-0.03151,4e-05,2.02994]
[1777490597065,67.32,75470.41,527.6,-0.03176,4e-05,2.04325]
[1777490602100,67.32,75462.65,527.6,-0.03207,4e-05,2.0592]
[1777490607136,67.33,75456.02,527.6,-0.03233,4e-05,2.07291]
[1777490609848,67.33,75456.25,527.6,-0.03233,4e-05,2.07259]
[1777490611168,67.34,75460.13,527.6,-0.0321,4e-05,2.05941]
[1777490616199,67.34,75455.55,527.6,-0.03228,4e-05,2.06905]
[1777490619220,67.35,75443.53,527.6,-0.03275,4e-05,2.09318]
[1777490623247,67.35,75449.89,527.6,-0.03251,4e-05,2.08102]
[1777490626606,67.35,75451.73,527.6,-0.03245,4e-05,2.07763]
[1777490626687,67.35,75456.75,527.6,-0.03226,4e-05,2.06792]
[1777490629770,67.35,75455.98,527.6,-0.03228,4e-05,2.0688]
[1777490629870,67.34,75455.58,527.6,-0.03229,4e-05,2.06927]
[1777490630586,67.34,75455.58,527.6,-0.03229,4e-05,2.06927]
[1777490630686,67.35,75452.01,527.6,-0.03243,4e-05,2.0764]
[1777490634608,67.34,75450.59,527.6,-0.03246,4e-05,2.0782]
[1777490634639,67.33,75450.07,527.6,-0.03247,4e-05,2.0789]
[1777490635717,67.33,75434.25,527.6,-0.03308,4e-05,2.11025]
[1777490640832,67.34,75432.9,527.6,-0.03313,4e-05,2.11318]
[1777490640941,67.34,75433.14,527.6,-0.03313,4e-05,2.11277]
[1777490641377,67.33,75441.18,527.6,-0.03281,4e-05,2.09646]
[1777490642386,67.33,75447.81,527.6,-0.03255,4e-05,2.08303]
[1777490643234,67.33,75447.81,527.6,-0.03255,4e-05,2.08303]
[1777490643393,67.33,75450.14,527.6,-0.03246,4e-05,2.07812]
[1777490644049,67.33,75450.14,527.6,-0.03246,4e-05,2.07812]
[1777490644400,67.32,75451.76,527.6,-0.03239,4e-05,2.07461]
[1777490645454,67.32,75451.76,527.6,-0.03239,4e-05,2.07461]
[1777490647421,67.32,75462.21,527.6,-0.03198,4e-05,2.05325]
[1777490648428,67.31,75470.68,527.6,-0.03166,4e-05,2.03652]
[1777490650183,67.31,75473.62,527.6,-0.03155,4e-05,2.03059]
[1777490653463,67.3,75481.77,527.6,-0.03123,4e-05,2.01393]
[1777490658498,67.29,75482.67,527.6,-0.03118,4e-05,2.0112]
[1777490663534,67.28,75485.47,527.6,-0.03106,4e-05,2.00483]
[1777490665639,67.28,75485.74,527.6,-0.03105,4e-05,2.00412]
[1777490671590,67.27,75483.67,527.6,-0.03101,4e-05,2.00085]
[1777490673835,67.26,75487.44,527.6,-0.03087,4e-05,1.99346]
[1777490675618,67.26,75496.95,527.6,-0.03052,4e-05,1.97487]
[1777490680652,67.25,75492.86,527.6,-0.03065,4e-05,1.98189]
[1777490684032,67.25,75494.69,527.6,-0.03058,4e-05,1.97795]
[1777490686218,67.24,75501.74,527.6,-0.03032,4e-05,1.96431]
[1777490689718,67.24,75517.45,527.6,-0.02976,4e-05,1.93434]
[1777490693747,67.24,75527.74,527.6,-0.02939,3e-05,1.91492]
[1777490693975,67.24,75527.74,527.6,-0.02939,3e-05,1.91492]
[1777490699789,67.24,75530.64,527.6,-0.02929,3e-05,1.90932]
[1777490704825,67.23,75533.29,527.6,-0.02919,3e-05,1.90425]
[1777490709860,67.23,75528.81,527.6,-0.02934,3e-05,1.91236]
[1777490714895,67.23,75525.19,527.6,-0.02947,3e-05,1.91883]
[1777490719930,67.23,75522.31,527.6,-0.02956,3e-05,1.92391]
[1777490724964,67.22,75522.95,527.6,-0.02953,3e-05,1.92241]
[1777490725392,67.22,75522.95,527.6,-0.02953,3e-05,1.92241]
[1777490731007,67.22,75522.63,527.6,-0.02945,3e-05,1.91689]
[1777490734731,67.22,75519.87,527.6,-0.02955,3e-05,1.92191]
[1777490740070,67.21,75517.41,527.6,-0.02963,4e-05,1.92605]
[1777490741662,67.21,75517.41,527.6,-0.02963,4e-05,1.92605]
[1777490747119,67.21,75517.78,527.6,-0.0296,4e-05,1.92489]
[1777490751147,67.21,75507.02,527.6,-0.02998,4e-05,1.94476]
[1777490754186,67.2,75503.78,527.6,-0.03009,4e-05,1.95065]
[1777490755167,67.2,75503.49,527.6,-0.0301,4e-05,1.95109]
[1777490755777,67.2,75503.49,527.6,-0.0301,4e-05,1.95109]
[1777490758704,67.2,75499.55,527.6,-0.03023,4e-05,1.95816]
[1777490759431,67.2,75497.7,527.6,-0.03029,4e-05,1.96141]
[1777490760460,67.2,75496.31,527.6,-0.03034,4e-05,1.96391]
[1777490761028,67.2,75496.31,527.6,-0.03034,4e-05,1.96391]
[1777490764637,67.19,75492.13,527.6,-0.03048,4e-05,1.97142]
[1777490767748,67.19,75489.62,527.6,-0.03056,4e-05,1.97575]
[1777490770051,67.18,75489.57,527.6,-0.03056,4e-05,1.9754]
[1777490772870,67.18,75489.36,527.6,-0.03056,4e-05,1.9755]
[1777490778291,67.17,75487.24,527.6,-0.03062,4e-05,1.97866]
[1777490778996,67.17,75487.24,527.6,-0.03062,4e-05,1.97866]
[1777490786410,67.16,75483.83,527.6,-0.03072,4e-05,1.98393]
[1777490786829,67.16,75483.83,527.6,-0.03072,4e-05,1.98393]
[1777490787187,67.16,75483.12,527.6,-0.03074,4e-05,1.98497]
[1777490787401,67.16,75483.12,527.6,-0.03074,4e-05,1.98497]
[1777490788109,67.16,75483.77,527.6,-0.03071,4e-05,1.98357]
[1777490788645,67.16,75483.77,527.6,-0.03071,4e-05,1.98357]
[1777490790309,67.15,75481.03,527.6,-0.03081,4e-05,1.98848]
[1777490790361,67.15,75481.03,527.6,-0.03081,4e-05,1.98848]
[1777490791848,67.15,75480.57,527.6,-0.03082,4e-05,1.9892]
[1777490794821,67.15,75481.52,527.6,-0.03069,4e-05,1.98105]
[1777490795404,67.15,75481.63,527.6,-0.03069,4e-05,1.98069]
[1777490800490,67.14,75486.06,527.6,-0.03051,4e-05,1.97137]
[1777490805527,67.13,75484.49,527.6,-0.03055,4e-05,1.97367]
[1777490809519,67.13,75486.51,527.6,-0.03047,4e-05,1.96943]
[1777490813449,67.12,75492.75,527.6,-0.03024,4e-05,1.95715]
[1777490815212,67.12,75492.65,527.6,-0.03024,4e-05,1.95712]
[1777490818072,67.12,75493.86,527.6,-0.03019,4e-05,1.95462]
[1777490820552,67.11,75496.23,527.6,-0.0301,4e-05,1.94985]
[1777490822044,67.11,75507.11,527.6,-0.02971,4e-05,1.92924]
[1777490827680,67.11,75510.75,527.6,-0.02958,4e-05,1.92212]
[1777490832714,67.11,75515.34,527.6,-0.02942,3e-05,1.91335]
[1777490837749,67.11,75513.47,527.6,-0.02948,3e-05,1.91666]
[1777490840771,67.1,75504.52,527.6,-0.02979,4e-05,1.93324]
[1777490845805,67.1,75504.01,527.6,-0.0298,4e-05,1.93384]
[1777490850841,67.1,75503.52,527.6,-0.02981,4e-05,1.9344]
[1777490855876,67.09,75504.15,527.6,-0.0297,4e-05,1.92713]
[1777490860911,67.09,75511.76,527.6,-0.02943,3e-05,1.91264]
[1777490865946,67.09,75510.77,527.6,-0.02946,3e-05,1.9143]
[1777490870325,67.09,75512.58,527.6,-0.02939,3e-05,1.91079]
[1777490876016,67.09,75512.49,527.6,-0.02939,3e-05,1.91077]
[1777490881052,67.08,75513.76,527.6,-0.02935,3e-05,1.90826]
[1777490885082,67.08,75522.63,527.6,-0.02904,3e-05,1.89176]
[1777490890117,67.08,75523.19,527.6,-0.02902,3e-05,1.89074]
[1777490895152,67.08,75522.42,527.6,-0.02904,3e-05,1.89217]
[1777490900186,67.08,75518.97,527.6,-0.02916,3e-05,1.89853]
[1777490905222,67.08,75517.55,527.6,-0.02921,3e-05,1.9011]
[1777490910257,67.08,75513.61,527.6,-0.02935,3e-05,1.9083]
[1777490915292,67.08,75517.59,527.6,-0.02912,3e-05,1.89509]
[1777490920326,67.08,75517.07,527.6,-0.02914,3e-05,1.89601]
[1777490925361,67.08,75514.76,527.6,-0.02922,3e-05,1.90023]
[1777490930397,67.08,75515.32,527.6,-0.0292,3e-05,1.89912]
[1777490935433,67.08,75513.43,527.6,-0.02926,3e-05,1.90255]
[1777490940469,67.08,75513.7,527.6,-0.02925,3e-05,1.90195]
[1777490942483,67.08,75505.05,527.6,-0.02955,4e-05,1.918]
[1777490947518,67.07,75502.63,527.6,-0.02963,4e-05,1.92229]
[1777490952553,67.07,75501.13,527.6,-0.02968,4e-05,1.92482]
[1777490957588,67.07,75496.86,527.6,-0.02983,4e-05,1.93243]
[1777490962623,67.06,75502.18,527.6,-0.02963,4e-05,1.92212]
[1777490967657,67.06,75501.84,527.6,-0.02964,4e-05,1.92248]
[1777490972693,67.06,75501.63,527.6,-0.02956,4e-05,1.91684]
[1777490977494,67.06,75501.36,527.6,-0.02956,4e-05,1.91716]
[1777490982762,67.05,75503.05,527.6,-0.0295,4e-05,1.91376]
[1777490987798,67.05,75500.51,527.6,-0.02959,4e-05,1.91831]
[1777490992835,67.05,75497.55,527.6,-0.02969,4e-05,1.9236]
[1777490997869,67.05,75500.03,527.6,-0.02959,4e-05,1.9187]
[1777491001088,67.05,75501.4,527.6,-0.02954,4e-05,1.91605]
[1777491001632,67.05,75501.56,527.6,-0.02954,4e-05,1.91571]
[1777491003912,67.05,75490.92,527.6,-0.02991,4e-05,1.9355]
[1777491008946,67.04,75489.82,527.6,-0.02994,4e-05,1.93718]
[1777491010960,67.04,75483.25,527.6,-0.03017,4e-05,1.94941]
[1777491013050,67.04,75483.12,527.6,-0.03018,4e-05,1.94956]
[1777491013129,67.04,75473.97,527.6,-0.0305,4e-05,1.9668]
[1777491013646,67.04,75473.97,527.6,-0.0305,4e-05,1.9668]
[1777491013982,67.04,75463.21,527.6,-0.03089,4e-05,1.98722]
[1777491016334,67.03,75461.24,527.6,-0.03096,4e-05,1.99066]
[1777491019356,67.03,75450.85,527.6,-0.03133,4e-05,2.01011]
[1777491022112,67.02,75450.44,527.6,-0.03134,4e-05,2.0105]
[1777491022468,67.02,75445.55,527.6,-0.03151,4e-05,2.01976]
[1777491022941,67.02,75445.55,527.6,-0.03151,4e-05,2.01976]
[1777491024176,67.02,75439.81,527.6,-0.03172,4e-05,2.0307]
[1777491024871,67.02,75439.91,527.6,-0.03171,4e-05,2.03027]
[1777491025306,67.02,75449.1,527.6,-0.03137,4e-05,2.0122]
[1777491025526,67.02,75449.1,527.6,-0.03137,4e-05,2.0122]
[1777491026066,67.01,75455.79,527.6,-0.03112,4e-05,1.99909]
[1777491028960,67.01,75455.43,527.6,-0.03112,4e-05,1.99942]
[1777491029087,67.01,75447.96,527.6,-0.0314,4e-05,2.01366]
[1777491030094,67.01,75440.53,527.6,-0.03167,4e-05,2.02787]
[1777491031699,67.0,75439.14,527.6,-0.03163,4e-05,2.0244]
[1777491033094,67.0,75438.7,527.6,-0.03164,4e-05,2.02503]
[1777491033234,67.0,75438.7,527.6,-0.03164,4e-05,2.02503]
[1777491033121,67.0,75425.7,527.6,-0.03212,4e-05,2.05019]
[1777491033915,67.0,75425.7,527.6,-0.03212,4e-05,2.05019]
[1777491034124,67.0,75415.51,527.6,-0.03251,4e-05,2.06998]
[1777491034457,67.0,75415.51,527.6,-0.03251,4e-05,2.06998]
[1777491034693,67.0,75415.51,527.6,-0.03251,4e-05,2.06998]
[1777491035131,66.99,75398.46,527.6,-0.03316,4e-05,2.10355]
[1777491035425,66.99,75398.46,527.6,-0.03316,4e-05,2.10355]
[1777491035724,66.99,75398.46,527.6,-0.03316,4e-05,2.10355]
[1777491036138,66.99,75402.59,527.6,-0.033,4e-05,2.09539]
[1777491037016,66.99,75402.59,527.6,-0.033,4e-05,2.09539]
[1777491037145,67.0,75402.31,527.6,-0.03301,4e-05,2.09606]
[1777491041821,66.98,75397.41,527.6,-0.03317,4e-05,2.10445]
[1777491046527,66.96,75391.83,527.6,-0.03335,4e-05,2.11377]
[1777491050241,66.95,75384.47,527.6,-0.03361,4e-05,2.12704]
[1777491054275,66.94,75392.15,527.6,-0.03328,4e-05,2.11006]
[1777491059309,66.92,75395.68,527.6,-0.03311,4e-05,2.10122]
[1777491062331,66.91,75389.2,527.6,-0.03334,4e-05,2.11313]
[1777491063346,66.9,75380.21,527.6,-0.03369,4e-05,2.13085]
[1777491064352,66.9,75371.12,527.6,-0.03404,4e-05,2.14886]
[1777491064645,66.9,75371.12,527.6,-0.03404,4e-05,2.14886]
[1777491064746,66.9,75371.12,527.6,-0.03403,4e-05,2.14843]
[1777491066078,66.9,75363.18,527.6,-0.03435,4e-05,2.16458]
[1777491067517,66.9,75361.21,527.6,-0.03443,4e-05,2.16861]
[1777491068786,66.9,75372.75,527.6,-0.03397,4e-05,2.1451]
[1777491074426,66.9,75362.29,527.6,-0.03438,4e-05,2.16645]
[1777491079461,66.9,75366.9,527.6,-0.0342,4e-05,2.157]
[1777491084496,66.9,75365.97,527.6,-0.03424,4e-05,2.15891]
[1777491087626,66.9,75361.27,527.6,-0.03442,4e-05,2.1685]
[1777491087725,66.9,75356.86,527.6,-0.0346,4e-05,2.17751]
[1777491090513,66.89,75352.29,527.6,-0.03477,4e-05,2.18587]
[1777491090538,66.89,75341.09,527.6,-0.03522,4e-05,2.20898]
[1777491093783,66.85,75340.18,527.6,-0.03508,4e-05,2.20039]
[1777491095115,66.81,75340.12,527.6,-0.03501,4e-05,2.19659]
[1777491097033,66.79,75333.56,527.6,-0.03524,4e-05,2.20824]
[1777491097135,66.79,75333.56,527.6,-0.03524,4e-05,2.20824]
[1777491097170,66.79,75330.95,527.6,-0.03534,4e-05,2.21325]
[1777491097617,66.79,75330.95,527.6,-0.03534,4e-05,2.21325]
[1777491097787,66.79,75330.95,527.6,-0.03534,4e-05,2.21325]
[1777491097793,66.79,75330.95,527.6,-0.03534,4e-05,2.21325]
[1777491097845,66.79,75323.86,527.6,-0.03563,4e-05,2.22825]
[1777491099137,66.79,75323.86,527.6,-0.03563,4e-05,2.22825]
[1777491099239,66.79,75315.57,527.6,-0.03598,4e-05,2.24581]
[1777491099546,66.79,75315.57,527.6,-0.03598,4e-05,2.24581]
[1777491100099,66.79,75315.57,527.6,-0.03598,4e-05,2.24581]
[1777491100149,66.79,75315.57,527.6,-0.03598,4e-05,2.24581]
[1777491100829,66.79,75315.74,527.6,-0.03598,4e-05,2.24563]
[1777491102054,66.8,75317.17,527.6,-0.03592,4e-05,2.2428]
[1777491102314,66.8,75317.17,527.6,-0.03592,4e-05,2.2428]
[1777491102632,66.8,75307.0,527.6,-0.03635,4e-05,2.26439]
[1777491103928,66.8,75307.0,527.6,-0.03635,4e-05,2.26439]
[1777491103940,66.8,75307.0,527.6,-0.03635,4e-05,2.26439]
[1777491105020,66.8,75307.56,527.6,-0.03633,4e-05,2.26354]
[1777491106684,66.8,75304.14,527.6,-0.03648,4e-05,2.27091]
[1777491109378,66.8,75299.9,527.6,-0.03667,4e-05,2.28017]
[1777491110087,66.81,75296.01,527.6,-0.03683,4e-05,2.28856]
[1777491110688,66.81,75304.18,527.6,-0.03649,4e-05,2.27145]
[1777491112384,66.81,75304.18,527.6,-0.03649,4e-05,2.27145]
[1777491111695,66.81,75312.54,527.6,-0.03614,4e-05,2.25392]
[1777491113125,66.81,75312.54,527.6,-0.03614,4e-05,2.25392]
[1777491115562,66.81,75313.78,527.6,-0.0361,4e-05,2.25177]
[1777491116198,66.81,75313.78,527.6,-0.0361,4e-05,2.25177]
[1777491116653,66.8,75314.07,527.6,-0.03606,4e-05,2.24982]
[1777491119656,66.81,75312.29,527.6,-0.03615,4e-05,2.25406]
[1777491121626,66.81,75309.65,527.6,-0.03626,4e-05,2.25994]
[1777491121957,66.81,75309.65,527.6,-0.03626,4e-05,2.25994]
[1777491121990,66.81,75309.65,527.6,-0.03626,4e-05,2.25994]
[1777491127810,66.82,75311.82,527.6,-0.03619,4e-05,2.25643]
[1777491128817,66.82,75321.5,527.6,-0.03579,4e-05,2.23627]
[1777491132315,66.82,75322.98,527.6,-0.03574,4e-05,2.23357]
[1777491132323,66.82,75330.82,527.6,-0.03542,4e-05,2.21742]
[1777491132845,66.83,75339.62,527.6,-0.03506,4e-05,2.1994]
[1777491134190,66.83,75339.62,527.6,-0.03506,4e-05,2.1994]
[1777491134235,66.83,75347.43,527.6,-0.03475,4e-05,2.18354]
[1777491135867,66.83,75353.63,527.6,-0.0345,4e-05,2.17074]
[1777491136874,66.83,75360.71,527.6,-0.03422,4e-05,2.15626]
[1777491141909,66.83,75356.76,527.6,-0.03437,4e-05,2.16434]
[1777491145936,66.83,75348.64,527.6,-0.0347,4e-05,2.18097]
[1777491150972,66.83,75348.41,527.6,-0.03471,4e-05,2.18129]
[1777491156009,66.83,75346.92,527.6,-0.03467,4e-05,2.17802]
[1777491161041,66.82,75347.79,527.6,-0.03464,4e-05,2.1761]
[1777491162545,66.82,75347.75,527.6,-0.03464,4e-05,2.17616]
[1777491163056,66.82,75347.16,527.6,-0.03465,4e-05,2.1769]
[1777491166088,66.81,75345.73,527.6,-0.03469,4e-05,2.17889]
[1777491166252,66.81,75345.99,527.6,-0.03467,4e-05,2.17787]
[1777491171120,66.81,75323.61,527.6,-0.03558,4e-05,2.22411]
[1777491176154,66.8,75324.2,527.6,-0.03555,4e-05,2.22231]
[1777491181190,66.8,75322.64,527.6,-0.0356,4e-05,2.22507]
[1777491183090,66.79,75322.77,527.6,-0.03559,4e-05,2.22469]
[1777491183204,66.79,75298.5,527.6,-0.03661,4e-05,2.27563]
[1777491184433,66.79,75298.5,527.6,-0.03661,4e-05,2.27563]
[1777491185218,66.79,75296.12,527.6,-0.03671,4e-05,2.28061]
[1777491187140,66.79,75295.87,527.6,-0.03671,4e-05,2.28094]
[1777491187231,66.79,75296.46,527.6,-0.03668,4e-05,2.27949]
[1777491189491,66.79,75285.56,527.6,-0.03715,4e-05,2.30295]
[1777491190820,66.79,75285.7,527.6,-0.03715,4e-05,2.30274]
[1777491191259,66.79,75283.29,527.6,-0.03725,4e-05,2.30798]
[1777491193613,66.79,75280.95,527.6,-0.03734,4e-05,2.3125]
[1777491194281,66.79,75280.3,527.6,-0.03737,4e-05,2.31396]
[1777491196087,66.79,75280.13,527.6,-0.03738,4e-05,2.31439]
[1777491196432,66.79,75280.13,527.6,-0.03738,4e-05,2.31439]
[1777491196295,66.79,75276.48,527.6,-0.03754,4e-05,2.3223]
[1777491197889,66.79,75277.53,527.6,-0.03749,4e-05,2.31977]
[1777491198309,66.79,75284.4,527.6,-0.03719,4e-05,2.30478]
[1777491199202,66.79,75284.4,527.6,-0.03719,4e-05,2.30478]
[1777491199315,66.79,75285.69,527.6,-0.03714,4e-05,2.30211]
[1777491201634,66.78,75281.33,527.6,-0.03731,4e-05,2.31096]
[1777491207372,66.77,75272.89,527.6,-0.03765,4e-05,2.32753]
[1777491210393,66.76,75279.61,527.6,-0.03734,4e-05,2.31227]
[1777491211403,66.76,75288.06,527.6,-0.03688,4e-05,2.28758]
[1777491212410,66.76,75295.16,527.6,-0.03657,4e-05,2.27228]
[1777491214424,66.75,75307.6,527.6,-0.03604,4e-05,2.24567]
[1777491219458,66.75,75310.64,527.6,-0.0359,4e-05,2.23863]
[1777491224494,66.74,75305.67,527.6,-0.0361,4e-05,2.24842]
[1777491227515,66.74,75320.02,527.6,-0.03549,4e-05,2.21795]
[1777491229683,66.74,75324.13,527.6,-0.03532,4e-05,2.2093]
[1777491229720,66.73,75325.07,527.6,-0.03528,4e-05,2.20727]
[1777491232190,66.73,75325.05,527.6,-0.03527,4e-05,2.20679]
[1777491232237,66.72,75323.82,527.6,-0.0353,4e-05,2.2083]
[1777491232550,66.72,75316.08,527.6,-0.03562,4e-05,2.22444]
[1777491236486,66.72,75307.26,527.6,-0.03598,4e-05,2.24246]
[1777491237585,66.71,75295.59,527.6,-0.03647,4e-05,2.26694]
[1777491242620,66.71,75292.24,527.6,-0.03659,4e-05,2.27311]
[1777491247725,66.7,75292.11,527.6,-0.03658,4e-05,2.27265]
[1777491253697,66.69,75291.57,527.6,-0.03658,4e-05,2.2725]
[1777491258732,66.68,75292.24,527.6,-0.03653,4e-05,2.27015]
[1777491262760,66.67,75299.08,527.6,-0.03623,4e-05,2.25498]
[1777491267794,66.66,75297.95,527.6,-0.03626,4e-05,2.25661]
[1777491271823,66.66,75304.83,527.6,-0.03587,4e-05,2.23521]
[1777491273836,66.66,75311.27,527.6,-0.0356,4e-05,2.22146]
[1777491278872,66.65,75315.58,527.6,-0.03541,4e-05,2.21203]
[1777491283906,66.65,75320.24,527.6,-0.03521,4e-05,2.20199]
[1777491288944,66.65,75324.98,527.6,-0.03501,4e-05,2.19182]
[1777491293979,66.64,75326.83,527.6,-0.03493,4e-05,2.18778]
[1777491299018,66.64,75328.71,527.6,-0.03485,4e-05,2.18375]
[1777491304055,66.64,75329.34,527.6,-0.03482,4e-05,2.18229]
[1777491306069,66.64,75336.75,527.6,-0.03452,4e-05,2.16698]
[1777491311103,66.64,75334.77,527.6,-0.0346,4e-05,2.17101]
[1777491316138,66.64,75332.61,527.6,-0.03469,4e-05,2.17542]
[1777491321174,66.64,75333.26,527.6,-0.03466,4e-05,2.17402]
[1777491326209,66.64,75332.63,527.6,-0.03468,4e-05,2.17523]
[1777491331243,66.64,75336.4,527.6,-0.03444,4e-05,2.16124]
[1777491335272,66.64,75351.01,527.6,-0.03385,4e-05,2.13145]
[1777491336279,66.64,75358.02,527.6,-0.03358,4e-05,2.11728]
[1777491337537,66.64,75358.02,527.6,-0.03358,4e-05,2.11728]
[1777491343328,66.65,75350.12,527.6,-0.0339,4e-05,2.13385]
[1777491348363,66.65,75352.5,527.6,-0.03381,4e-05,2.12929]
[1777491352526,66.65,75350.1,527.6,-0.03391,4e-05,2.13434]
[1777491358433,66.65,75349.04,527.6,-0.03396,4e-05,2.13682]
[1777491360447,66.65,75361.11,527.6,-0.03348,4e-05,2.11245]
[1777491361456,66.65,75371.96,527.6,-0.03306,4e-05,2.0907]
[1777491366490,66.66,75381.57,527.6,-0.0327,4e-05,2.07215]
[1777491367498,66.66,75390.01,527.6,-0.03238,4e-05,2.05554]
[1777491368020,66.66,75390.01,527.6,-0.03238,4e-05,2.05554]
[1777491371466,66.67,75394.72,527.6,-0.03221,4e-05,2.04679]
[1777491376561,66.68,75397.1,527.6,-0.03214,4e-05,2.04328]
[1777491381597,66.69,75401.2,527.6,-0.032,4e-05,2.03621]
[1777491382158,66.69,75401.2,527.6,-0.032,4e-05,2.03621]
[1777491382604,66.69,75413.48,527.6,-0.03154,4e-05,2.01238]
[1777491385625,66.7,75423.5,527.6,-0.03118,4e-05,1.99367]
[1777491390660,66.71,75423.26,527.6,-0.03122,4e-05,1.99553]
[1777491395695,66.73,75418.81,527.6,-0.03132,4e-05,1.99962]
[1777491397711,66.73,75407.68,527.6,-0.03175,4e-05,2.02185]
[1777491399545,66.73,75407.68,527.6,-0.03175,4e-05,2.02185]
[1777491404761,66.75,75405.75,527.6,-0.03185,4e-05,2.02723]
[1777491406775,66.75,75415.59,527.6,-0.03149,4e-05,2.00846]
[1777491411793,66.76,75413.07,527.6,-0.0316,4e-05,2.01413]
[1777491412826,66.76,75399.8,527.6,-0.03212,4e-05,2.04082]
[1777491416177,66.77,75399.51,527.6,-0.03214,4e-05,2.04198]
[1777491421438,66.78,75396.66,527.6,-0.03226,4e-05,2.04853]
[1777491421471,66.78,75388.57,527.6,-0.03258,4e-05,2.06469]
[1777491421905,66.78,75381.31,527.6,-0.03286,4e-05,2.07913]
[1777491427537,66.79,75379.44,527.6,-0.03294,4e-05,2.08352]
[1777491432982,66.79,75376.06,527.6,-0.03309,4e-05,2.09098]
[1777491438017,66.8,75377.09,527.6,-0.03306,4e-05,2.08948]
[1777491443053,66.8,75385.26,527.6,-0.03275,4e-05,2.07374]
[1777491448087,66.81,75386.32,527.6,-0.03272,4e-05,2.07232]
[1777491453125,66.82,75386.72,527.6,-0.03264,4e-05,2.06633]
[1777491458160,66.83,75390.66,527.6,-0.0325,4e-05,2.05928]
[1777491462188,66.83,75397.38,527.6,-0.03225,4e-05,2.04665]
[1777491464202,66.84,75406.18,527.6,-0.03193,4e-05,2.02973]
[1777491469237,66.85,75409.53,527.6,-0.03182,4e-05,2.02426]
[1777491470599,66.85,75409.53,527.6,-0.03182,4e-05,2.02426]
[1777491471251,66.85,75419.59,527.6,-0.03145,4e-05,2.00509]
[1777491475278,66.86,75426.46,527.6,-0.03122,4e-05,1.99283]
[1777491478580,66.87,75427.15,527.6,-0.0312,4e-05,1.99204]
[1777491478681,66.87,75430.54,527.6,-0.03108,4e-05,1.98577]
[1777491479372,66.87,75430.54,527.6,-0.03108,4e-05,1.98577]
[1777491479473,66.87,75431.6,527.6,-0.03104,4e-05,1.98357]
[1777491485349,66.89,75433.79,527.6,-0.03099,4e-05,1.98108]
[1777491490383,66.9,75435.79,527.6,-0.03094,4e-05,1.97871]
[1777491493405,66.91,75425.79,527.6,-0.03133,4e-05,1.99889]
[1777491496927,66.92,75421.77,527.6,-0.0315,4e-05,2.00744]
[1777491497934,66.92,75419.65,527.6,-0.03158,4e-05,2.01181]
[1777491503474,66.93,75416.51,527.6,-0.03172,4e-05,2.01931]
[1777491508510,66.94,75420.68,527.6,-0.03159,4e-05,2.01235]
[1777491511531,66.95,75425.0,527.6,-0.03135,4e-05,1.99873]
[1777491512638,66.95,75425.0,527.6,-0.03135,4e-05,1.99873]
[1777491513095,66.95,75424.89,527.6,-0.03136,4e-05,1.9992]
[1777491518579,66.97,75420.24,527.6,-0.03156,4e-05,2.00967]
[1777491524621,66.98,75420.19,527.6,-0.03159,4e-05,2.0112]
[1777491529294,66.99,75417.75,527.6,-0.0317,4e-05,2.01687]
[1777491533462,67.0,75411.03,527.6,-0.03197,4e-05,2.03084]
[1777491534182,67.0,75412.49,527.6,-0.03192,4e-05,2.02818]
[1777491534891,67.0,75412.6,527.6,-0.03192,4e-05,2.02817]
[1777491540734,67.02,75418.73,527.6,-0.03172,4e-05,2.01754]
[1777491543046,67.02,75417.69,527.6,-0.03176,4e-05,2.02002]
[1777491544286,67.02,75416.04,527.6,-0.03183,4e-05,2.02345]
[1777491544731,67.02,75416.04,527.6,-0.03183,4e-05,2.02345]
[1777491546050,67.03,75416.12,527.6,-0.03183,4e-05,2.02372]
[1777491551878,67.04,75415.76,527.6,-0.03187,4e-05,2.02548]
[1777491561880,67.06,75420.12,527.6,-0.03175,4e-05,2.01926]
[1777491566919,67.07,75420.67,527.6,-0.03175,4e-05,2.01929]
[1777491571951,67.08,75421.51,527.6,-0.03165,4e-05,2.01277]
[1777491572947,67.08,75421.51,527.6,-0.03165,4e-05,2.01277]
[1777491573514,67.08,75421.51,527.6,-0.03165,4e-05,2.01277]
[1777491582020,67.1,75417.63,527.6,-0.03184,4e-05,2.02245]
[1777491587055,67.11,75417.75,527.6,-0.03185,4e-05,2.02327]
[1777491589554,67.11,75419.34,527.6,-0.03179,4e-05,2.02039]
[1777491591084,67.12,75405.76,527.6,-0.03232,4e-05,2.04756]
[1777491596119,67.13,75406.02,527.6,-0.03233,4e-05,2.04787]
[1777491601853,67.13,75405.45,527.6,-0.03236,4e-05,2.04965]
[1777491601886,67.14,75412.72,527.6,-0.03209,4e-05,2.03571]
[1777491603174,67.14,75420.28,527.6,-0.03181,4e-05,2.02115]
[1777491608946,67.15,75422.88,527.6,-0.03173,4e-05,2.01692]
[1777491618278,67.17,75419.03,527.6,-0.03192,4e-05,2.02679]
[1777491620293,67.18,75412.69,527.6,-0.03217,4e-05,2.03978]
[1777491625328,67.18,75414.07,527.6,-0.03213,4e-05,2.03797]
[1777491630362,67.19,75420.35,527.6,-0.03191,4e-05,2.02644]
[1777491635398,67.2,75418.87,527.6,-0.0319,4e-05,2.02455]
[1777491640433,67.21,75418.48,527.6,-0.03193,4e-05,2.02631]
[1777491645467,67.22,75423.22,527.6,-0.03178,4e-05,2.01812]
[1777491650503,67.24,75431.15,527.6,-0.0315,4e-05,2.00389]
[1777491654530,67.24,75441.1,527.6,-0.03115,4e-05,1.98571]
[1777491659566,67.26,75440.84,527.6,-0.03119,4e-05,1.98755]
[1777491663594,67.27,75434.2,527.6,-0.03145,4e-05,2.00138]
[1777491668629,67.28,75433.11,527.6,-0.03151,4e-05,2.00468]
[1777491673664,67.29,75430.92,527.6,-0.03162,4e-05,2.01006]
[1777491676685,67.3,75417.9,527.6,-0.03212,4e-05,2.03604]
[1777491680713,67.3,75410.35,527.6,-0.03242,4e-05,2.05151]
[1777491685265,67.31,75406.23,527.6,-0.03259,4e-05,2.06006]
[1777491684750,67.31,75398.54,527.6,-0.03288,4e-05,2.07538]
[1777491685752,67.31,75387.34,527.6,-0.03332,4e-05,2.09775]
[1777491686089,67.31,75387.34,527.6,-0.03332,4e-05,2.09775]
[1777491686118,67.31,75387.34,527.6,-0.03332,4e-05,2.09775]
[1777491687483,67.31,75386.85,527.6,-0.03334,4e-05,2.0988]
[1777491692800,67.32,75383.27,527.6,-0.0334,4e-05,2.10025]
[1777491697836,67.32,75385.42,527.6,-0.03332,4e-05,2.09632]
[1777491698843,67.32,75391.91,527.6,-0.03307,4e-05,2.08348]
[1777491703877,67.33,75393.39,527.6,-0.03302,4e-05,2.08105]
[1777491708913,67.33,75395.38,527.6,-0.03296,4e-05,2.07761]
[1777491710927,67.33,75403.28,527.6,-0.03266,4e-05,2.06222]
[1777491712941,67.34,75410.8,527.6,-0.03237,4e-05,2.04772]
[1777491717975,67.34,75410.3,527.6,-0.03241,4e-05,2.04946]
[1777491723011,67.35,75409.3,527.6,-0.03246,4e-05,2.05218]
[1777491728046,67.36,75409.7,527.6,-0.03246,4e-05,2.05213]
[1777491733080,67.37,75414.46,527.6,-0.03229,4e-05,2.04356]
[1777491736535,67.37,75415.74,527.6,-0.03225,4e-05,2.04138]
[1777491738116,67.37,75423.74,527.6,-0.03196,4e-05,2.02629]
[1777491743150,67.38,75425.65,527.6,-0.0319,4e-05,2.02352]
[1777491748186,67.39,75426.94,527.6,-0.03187,4e-05,2.02195]
[1777491753221,67.4,75428.53,527.6,-0.03174,4e-05,2.01383]
[1777491756116,67.41,75422.02,527.6,-0.032,4e-05,2.02686]
[1777491756170,67.41,75422.02,527.6,-0.032,4e-05,2.02686]
[1777491765305,67.42,75421.06,527.6,-0.03207,4e-05,2.0305]
[1777491770339,67.43,75423.09,527.6,-0.03201,4e-05,2.02742]
[1777491775952,67.44,75423.13,527.6,-0.03202,4e-05,2.02806]
[1777491781416,67.45,75422.09,527.6,-0.03208,4e-05,2.0313]
[1777491786452,67.46,75419.65,527.6,-0.03219,4e-05,2.03688]
[1777491791487,67.47,75420.4,527.6,-0.03218,4e-05,2.03639]
[1777491796521,67.48,75420.88,527.6,-0.03218,4e-05,2.03627]
[1777491801556,67.48,75424.68,527.6,-0.03205,4e-05,2.02972]
[1777491807003,67.49,75422.78,527.6,-0.03213,4e-05,2.0341]
[1777491807599,67.49,75408.05,527.6,-0.0327,4e-05,2.06326]
[1777491812634,67.5,75403.32,527.6,-0.0328,4e-05,2.067]
[1777491813488,67.5,75403.32,527.6,-0.0328,4e-05,2.067]
[1777491814202,67.5,75403.59,527.6,-0.03279,4e-05,2.06658]
[1777491815253,67.5,75404.95,527.6,-0.03274,4e-05,2.06402]
[1777491815603,67.5,75404.95,527.6,-0.03274,4e-05,2.06402]
[1777491815953,67.5,75404.95,527.6,-0.03274,4e-05,2.06402]
[1777491816268,67.5,75404.8,527.6,-0.03275,4e-05,2.06443]
[1777491816663,67.5,75411.46,527.6,-0.0325,4e-05,2.05146]
[1777491817668,67.5,75419.75,527.6,-0.03219,4e-05,2.03539]
[1777491822704,67.51,75424.82,527.6,-0.03201,4e-05,2.02636]
[1777491827739,67.52,75421.81,527.6,-0.03214,4e-05,2.03308]
[1777491832774,67.53,75421.77,527.6,-0.03216,4e-05,2.03401]
[1777491837808,67.54,75422.94,527.6,-0.03213,4e-05,2.03257]
[1777491842844,67.55,75423.72,527.6,-0.03212,4e-05,2.03189]
[1777491845866,67.55,75413.92,527.6,-0.0325,4e-05,2.05151]
[1777491850901,67.56,75418.76,527.6,-0.03233,4e-05,2.04272]
[1777491854020,67.56,75426.51,527.6,-0.03204,4e-05,2.0281]
[1777491859085,67.57,75426.46,527.6,-0.03206,4e-05,2.02907]
[1777491864998,67.58,75422.95,527.6,-0.03221,4e-05,2.03686]
[1777491870034,67.59,75422.63,527.6,-0.03224,4e-05,2.03827]
[1777491875069,67.6,75423.62,527.6,-0.03213,4e-05,2.03111]
[1777491880103,67.6,75423.34,527.6,-0.03216,4e-05,2.03248]
[1777491885138,67.61,75421.76,527.6,-0.03223,4e-05,2.03637]
[1777491888159,67.62,75415.49,527.6,-0.03248,4e-05,2.04905]
[1777491891182,67.62,75407.92,527.6,-0.03277,4e-05,2.06429]
[1777491894267,67.62,75409.32,527.6,-0.03272,4e-05,2.06177]
[1777491901658,67.63,75409.14,527.6,-0.03275,4e-05,2.06302]
[1777491902259,67.63,75419.93,527.6,-0.03234,4e-05,2.04201]
[1777491902774,67.63,75419.93,527.6,-0.03234,4e-05,2.04201]
[1777491903114,67.63,75419.93,527.6,-0.03234,4e-05,2.04201]
[1777491910883,67.64,75416.69,527.6,-0.03248,4e-05,2.04929]
[1777491917365,67.65,75421.65,527.6,-0.03232,4e-05,2.04078]
[1777491922400,67.66,75419.88,527.6,-0.0324,4e-05,2.04498]
[1777491927434,67.67,75418.6,527.6,-0.03246,4e-05,2.04818]
[1777491932469,67.67,75417.85,527.6,-0.03241,4e-05,2.04424]
[1777491937504,67.68,75420.33,527.6,-0.03233,4e-05,2.04013]
[1777491942541,67.69,75420.58,527.6,-0.03233,4e-05,2.04039]
[1777491947576,67.7,75423.08,527.6,-0.03225,4e-05,2.03627]
[1777491949590,67.7,75435.36,527.6,-0.0318,4e-05,2.01277]
[1777491954625,67.71,75435.62,527.6,-0.03181,4e-05,2.01342]
[1777491958653,67.72,75442.37,527.6,-0.03157,4e-05,2.00121]
[1777491961649,67.72,75442.9,527.6,-0.03156,4e-05,2.00063]
[1777491961674,67.73,75444.56,527.6,-0.0315,4e-05,1.99765]
[1777491966709,67.71,75450.3,527.6,-0.03127,4e-05,1.98563]
[1777491971745,67.71,75448.51,527.6,-0.03132,4e-05,1.98809]
[1777491973094,67.71,75448.51,527.6,-0.03132,4e-05,1.98809]
[1777491973195,67.7,75454.27,527.6,-0.0311,4e-05,1.9769]
[1777491979024,67.72,75454.86,527.6,-0.03111,4e-05,1.97705]
[1777491984835,67.73,75454.56,527.6,-0.03115,4e-05,1.97939]
[1777491989872,67.75,75456.11,527.6,-0.03112,4e-05,1.97769]
[1777491994907,67.76,75452.06,527.6,-0.0312,4e-05,1.98067]
[1777491999941,67.77,75453.21,527.6,-0.03118,4e-05,1.9797]
[1777492004976,67.78,75446.6,527.6,-0.03145,4e-05,1.99353]
[1777492007999,67.79,75439.6,527.6,-0.03172,4e-05,2.00762]
[1777492013033,67.8,75423.39,527.6,-0.03235,4e-05,2.03994]
[1777492014468,67.8,75418.66,527.6,-0.03253,4e-05,2.0493]
[1777492015048,67.8,75412.04,527.6,-0.03279,4e-05,2.06238]
[1777492020083,67.81,75408.91,527.6,-0.03292,4e-05,2.06901]
[1777492023104,67.81,75415.74,527.6,-0.03266,4e-05,2.05589]
[1777492023809,67.81,75415.74,527.6,-0.03266,4e-05,2.05589]
[1777492024111,67.81,75425.45,527.6,-0.0323,4e-05,2.03706]
[1777492029323,67.82,75429.61,527.6,-0.03215,4e-05,2.02961]
[1777492035187,67.83,75431.64,527.6,-0.03209,4e-05,2.0268]
[1777492040222,67.84,75433.51,527.6,-0.03204,4e-05,2.02401]
[1777492045258,67.84,75436.7,527.6,-0.03194,4e-05,2.01869]
[1777492050293,67.85,75436.79,527.6,-0.03195,4e-05,2.0194]
[1777492055328,67.86,75434.14,527.6,-0.03198,4e-05,2.0194]
[1777492060362,67.87,75439.93,527.6,-0.03178,4e-05,2.00915]
[1777492065397,67.88,75440.13,527.6,-0.03179,4e-05,2.00973]
[1777492070433,67.89,75441.45,527.6,-0.03176,4e-05,2.00816]
[1777492075469,67.9,75441.67,527.6,-0.03177,4e-05,2.00871]
[1777492080503,67.91,75443.73,527.6,-0.03171,4e-05,2.00575]
[1777492085538,67.92,75444.39,527.6,-0.03171,4e-05,2.00548]
[1777492090575,67.93,75453.2,527.6,-0.0314,4e-05,1.9896]
[1777492095610,67.94,75455.43,527.6,-0.03134,4e-05,1.9865]
[1777492100645,67.95,75457.86,527.6,-0.03127,4e-05,1.98301]
[1777492105680,67.96,75458.57,527.6,-0.03127,4e-05,1.98283]
[1777492110715,67.98,75453.15,527.6,-0.03149,4e-05,1.99431]
[1777492113736,67.98,75458.57,527.6,-0.03121,4e-05,1.97863]
[1777492118770,67.99,75459.59,527.6,-0.0312,4e-05,1.97787]
[1777492123806,68.01,75458.1,527.6,-0.03127,4e-05,1.98188]
[1777492128841,68.02,75459.07,527.6,-0.03127,4e-05,1.98143]
[1777492133877,68.03,75467.1,527.6,-0.03099,4e-05,1.96737]
[1777492138637,68.04,75467.62,527.6,-0.03099,4e-05,1.96715]
[1777492138912,68.04,75469.26,527.6,-0.03093,4e-05,1.96412]
[1777492143947,68.03,75471.72,527.6,-0.03082,4e-05,1.95861]
[1777492149494,68.02,75472.79,527.6,-0.03077,4e-05,1.95594]
[1777492148982,68.02,75479.35,527.6,-0.03053,4e-05,1.94345]
[1777492150054,68.02,75479.35,527.6,-0.03053,4e-05,1.94345]
[1777492153419,68.02,75484.59,527.6,-0.03034,4e-05,1.93326]
[1777492154147,68.02,75493.29,527.6,-0.03002,4e-05,1.91682]
[1777492160059,68.01,75500.82,527.6,-0.02975,4e-05,1.90239]
[1777492165094,68.01,75500.77,527.6,-0.02974,4e-05,1.90213]
[1777492166526,68.01,75500.77,527.6,-0.02974,4e-05,1.90213]
[1777492171136,68.0,75487.55,527.6,-0.03012,4e-05,1.92039]
[1777492172870,68.0,75485.34,527.6,-0.03019,4e-05,1.9244]
[1777492177782,68.0,75482.59,527.6,-0.03028,4e-05,1.92897]
[1777492177851,68.0,75482.59,527.6,-0.03028,4e-05,1.92897]
[1777492178185,68.0,75482.69,527.6,-0.03028,4e-05,1.92866]
[1777492183220,68.01,75483.29,527.6,-0.03028,4e-05,1.92913]
[1777492186243,68.02,75470.78,527.6,-0.03075,4e-05,1.95353]
[1777492191278,68.04,75463.58,527.6,-0.03104,4e-05,1.96843]
[1777492192285,68.04,75455.24,527.6,-0.03135,4e-05,1.98451]
[1777492197319,68.05,75451.62,527.6,-0.03151,4e-05,1.99249]
[1777492200474,68.05,75442.9,527.6,-0.03184,4e-05,2.00981]
[1777492201161,68.05,75442.9,527.6,-0.03184,4e-05,2.00981]
[1777492201351,68.06,75422.39,527.6,-0.03262,4e-05,2.04967]
[1777492201686,68.06,75422.39,527.6,-0.03262,4e-05,2.04967]
[1777492202623,68.06,75426.07,527.6,-0.03248,4e-05,2.04263]
[1777492203755,68.06,75431.53,527.6,-0.03228,4e-05,2.03216]
[1777492204144,68.06,75431.53,527.6,-0.03228,4e-05,2.03216]
[1777492206307,68.06,75438.68,527.6,-0.03201,4e-05,2.01865]
[1777492208406,68.07,75428.18,527.6,-0.03242,4e-05,2.03941]
[1777492209419,68.07,75428.18,527.6,-0.03242,4e-05,2.03941]
[1777492214932,68.07,75428.45,527.6,-0.03242,4e-05,2.03966]
[1777492220490,68.08,75423.85,527.6,-0.03261,4e-05,2.04936]
[1777492225525,68.09,75424.89,527.6,-0.03258,4e-05,2.0479]
[1777492230560,68.09,75423.99,527.6,-0.03263,4e-05,2.05021]
[1777492236602,68.1,75422.35,527.6,-0.03261,4e-05,2.04799]
[1777492241641,68.1,75421.77,527.6,-0.03265,4e-05,2.04964]
[1777492246675,68.11,75425.32,527.6,-0.03252,4e-05,2.04331]
[1777492251711,68.12,75431.64,527.6,-0.03229,4e-05,2.03165]
[1777492256746,68.12,75432.05,527.6,-0.03229,4e-05,2.0316]
[1777492261780,68.13,75424.75,527.6,-0.03258,4e-05,2.04641]
[1777492262788,68.13,75432.58,527.6,-0.03229,4e-05,2.03134]
[1777492267823,68.14,75429.19,527.6,-0.03243,4e-05,2.03858]
[1777492273184,68.14,75429.21,527.6,-0.03244,4e-05,2.03905]
[1777492273284,68.15,75429.02,527.6,-0.03245,4e-05,2.03967]
[1777492279078,68.13,75433.12,527.6,-0.03227,4e-05,2.03051]
[1777492282801,68.12,75438.97,527.6,-0.03203,4e-05,2.01805]
[1777492282929,68.12,75438.92,527.6,-0.03203,4e-05,2.01788]
[1777492287964,68.13,75446.09,527.6,-0.03177,4e-05,2.00494]
[1777492291170,68.13,75449.29,527.6,-0.03166,4e-05,1.99918]
[1777492291187,68.14,75450.9,527.6,-0.03152,4e-05,1.99046]
[1777492291708,68.14,75450.9,527.6,-0.03152,4e-05,1.99046]
[1777492292427,68.14,75450.9,527.6,-0.03152,4e-05,1.99046]
[1777492293831,68.14,75452.38,527.6,-0.03147,4e-05,1.98763]
[1777492294008,68.14,75460.33,527.6,-0.03117,4e-05,1.97253]
[1777492295015,68.13,75470.11,527.6,-0.03081,4e-05,1.95365]
[1777492297029,68.13,75462.44,527.6,-0.03108,4e-05,1.96779]
[1777492301420,68.12,75460.31,527.6,-0.03115,4e-05,1.97125]
[1777492303056,68.12,75461.41,527.6,-0.0311,4e-05,1.96879]
[1777492308105,68.11,75461.59,527.6,-0.03107,4e-05,1.96738]
[1777492313141,68.1,75457.9,527.6,-0.03119,4e-05,1.97341]
[1777492318239,68.09,75452.86,527.6,-0.03136,4e-05,1.98221]
[1777492323829,68.08,75456.85,527.6,-0.03119,4e-05,1.97343]
[1777492329253,68.07,75463.9,527.6,-0.03091,4e-05,1.95895]
[1777492331061,68.06,75468.01,527.6,-0.03076,4e-05,1.95103]
[1777492331100,68.06,75468.01,527.6,-0.03076,4e-05,1.95103]
[1777492331511,68.06,75468.01,527.6,-0.03076,4e-05,1.95103]
[1777492332259,68.06,75470.23,527.6,-0.03068,4e-05,1.9467]
[1777492337308,68.05,75470.79,527.6,-0.03064,4e-05,1.94479]
[1777492341501,68.05,75474.16,527.6,-0.03051,4e-05,1.93804]
[1777492346324,68.04,75477.34,527.6,-0.03038,4e-05,1.93146]
[1777492351417,68.04,75476.83,527.6,-0.0303,4e-05,1.92576]
[1777492354438,68.03,75500.16,527.6,-0.02947,4e-05,1.88227]
[1777492357524,68.03,75503.7,527.6,-0.02934,3e-05,1.87572]
[1777492363673,68.03,75504.62,527.6,-0.02931,3e-05,1.87389]
[1777492373034,68.03,75507.97,527.6,-0.02919,3e-05,1.8676]
[1777492373044,68.03,75507.97,527.6,-0.02919,3e-05,1.8676]
[1777492378610,68.03,75511.96,527.6,-0.02905,3e-05,1.8603]
[1777492383117,68.03,75513.36,527.6,-0.029,3e-05,1.85776]
[1777492383124,68.03,75513.36,527.6,-0.029,3e-05,1.85776]
[1777492387674,68.03,75504.11,527.6,-0.02932,3e-05,1.87461]
[1777492388833,68.03,75505.01,527.6,-0.02929,3e-05,1.87294]
[1777492392405,68.03,75502.5,527.6,-0.02937,4e-05,1.87747]
[1777492392709,68.03,75495.75,527.6,-0.02961,4e-05,1.88984]
[1777492397750,68.03,75494.75,527.6,-0.02964,4e-05,1.89143]
[1777492401096,68.02,75495.89,527.6,-0.0296,4e-05,1.88918]
[1777492406814,68.02,75486.74,527.6,-0.02992,4e-05,1.90575]
[1777492407990,68.02,75486.74,527.6,-0.02992,4e-05,1.90575]
[1777492413863,68.01,75485.52,527.6,-0.02986,4e-05,1.90156]
[1777492416300,68.01,75485.46,527.6,-0.02986,4e-05,1.9016]
[1777492416441,68.01,75485.46,527.6,-0.02986,4e-05,1.9016]
[1777492416541,68.01,75479.31,527.6,-0.03008,4e-05,1.91284]
[1777492421919,68.01,75482.58,527.6,-0.02995,4e-05,1.90634]
[1777492426953,68.0,75482.63,527.6,-0.02994,4e-05,1.90585]
[1777492431989,68.0,75479.72,527.6,-0.03004,4e-05,1.91085]
[1777492435053,68.0,75477.21,527.6,-0.03013,4e-05,1.91535]
[1777492435758,68.0,75477.21,527.6,-0.03013,4e-05,1.91535]
[1777492436150,68.0,75476.43,527.6,-0.03015,4e-05,1.91661]
[1777492436332,67.99,75466.61,527.6,-0.0305,4e-05,1.93486]
[1777492442060,67.99,75467.96,527.6,-0.03044,4e-05,1.93167]
[1777492444075,67.99,75474.29,527.6,-0.03021,4e-05,1.9196]
[1777492449110,67.98,75475.94,527.6,-0.03014,4e-05,1.91601]
[1777492450259,67.98,75475.94,527.6,-0.03014,4e-05,1.91601]
[1777492450545,67.98,75475.94,527.6,-0.03014,4e-05,1.91601]
[1777492453137,67.98,75469.23,527.6,-0.03037,4e-05,1.92815]
[1777492458173,67.97,75474.72,527.6,-0.03016,4e-05,1.91724]
[1777492463207,67.96,75474.91,527.6,-0.03015,4e-05,1.91641]
[1777492468243,67.96,75468.12,527.6,-0.03038,4e-05,1.92859]
[1777492469251,67.96,75468.12,527.6,-0.03038,4e-05,1.92859]
[1777492474334,67.95,75467.64,527.6,-0.0303,4e-05,1.92298]
[1777492480424,67.95,75472.4,527.6,-0.03012,4e-05,1.91348]
[1777492481214,67.95,75478.09,527.6,-0.02991,4e-05,1.90282]
[1777492481487,67.95,75478.09,527.6,-0.02991,4e-05,1.90282]
[1777492486585,67.94,75485.51,527.6,-0.02964,4e-05,1.88882]
[1777492487589,67.94,75484.11,527.6,-0.02969,4e-05,1.89135]
[1777492488379,67.94,75483.88,527.6,-0.0297,4e-05,1.89173]
[1777492493417,67.94,75486.96,527.6,-0.02959,4e-05,1.88572]
[1777492494386,67.94,75486.96,527.6,-0.02959,4e-05,1.88572]
[1777492499459,67.94,75485.15,527.6,-0.02964,4e-05,1.88881]
[1777492500667,67.94,75485.15,527.6,-0.02964,4e-05,1.88881]
[1777492501475,67.94,75475.51,527.6,-0.02999,4e-05,1.90656]
[1777492503489,67.93,75485.56,527.6,-0.02963,4e-05,1.88781]
[1777492504579,67.93,75485.56,527.6,-0.02963,4e-05,1.88781]
[1777492504630,67.93,75491.93,527.6,-0.0294,4e-05,1.87604]
[1777492505241,67.93,75491.93,527.6,-0.0294,4e-05,1.87604]
[1777492508802,67.93,75491.31,527.6,-0.02942,4e-05,1.87711]
[1777492508871,67.93,75482.51,527.6,-0.02973,4e-05,1.8933]
[1777492514566,67.93,75482.48,527.6,-0.02973,4e-05,1.89304]
[1777492519601,67.93,75482.78,527.6,-0.02971,4e-05,1.89223]
[1777492524635,67.92,75478.7,527.6,-0.02985,4e-05,1.89948]
[1777492529670,67.92,75480.04,527.6,-0.0298,4e-05,1.8967]
[1777492533875,67.92,75477.93,527.6,-0.02978,4e-05,1.89454]
[1777492536720,67.92,75465.91,527.6,-0.03021,4e-05,1.91659]
[1777492541754,67.91,75459.6,527.6,-0.03042,4e-05,1.92789]
[1777492542245,67.91,75459.6,527.6,-0.03042,4e-05,1.92789]
[1777492547797,67.89,75457.4,527.6,-0.03047,4e-05,1.93022]
[1777492552832,67.88,75455.4,527.6,-0.03051,4e-05,1.93225]
[1777492555409,67.87,75455.13,527.6,-0.03051,4e-05,1.93251]
[1777492560888,67.85,75456.81,527.6,-0.03042,4e-05,1.92749]
[1777492562895,67.85,75455.82,527.6,-0.03045,4e-05,1.92923]
[1777492567936,67.85,75460.07,527.6,-0.03029,4e-05,1.92063]
[1777492570959,67.84,75453.25,527.6,-0.03053,4e-05,1.93309]
[1777492575995,67.84,75451.85,527.6,-0.03057,4e-05,1.93512]
[1777492581252,67.83,75451.19,527.6,-0.03058,4e-05,1.93585]
[1777492585058,67.83,75458.12,527.6,-0.03032,4e-05,1.92222]
[1777492588829,67.82,75458.76,527.6,-0.03029,4e-05,1.92081]
[1777492592419,67.82,75463.32,527.6,-0.03003,4e-05,1.906]
[1777492592422,67.82,75463.32,527.6,-0.03003,4e-05,1.906]
[1777492592521,67.82,75472.74,527.6,-0.02969,4e-05,1.88838]
[1777492593114,67.82,75479.92,527.6,-0.02944,4e-05,1.87513]
[1777492598149,67.82,75478.35,527.6,-0.02949,4e-05,1.87791]
[1777492603184,67.82,75482.04,527.6,-0.02936,4e-05,1.87102]
[1777492605456,67.82,75481.81,527.6,-0.02937,4e-05,1.87143]
[1777492611240,67.82,75484.14,527.6,-0.02928,4e-05,1.86708]
[1777492612016,67.82,75484.14,527.6,-0.02928,4e-05,1.86708]
[1777492612869,67.82,75484.14,527.6,-0.02928,4e-05,1.86708]
[1777492612956,67.81,75491.87,527.6,-0.02901,3e-05,1.85291]
[1777492616151,67.82,75495.77,527.6,-0.02888,3e-05,1.84585]
[1777492616165,67.82,75495.77,527.6,-0.02888,3e-05,1.84585]
[1777492616227,67.82,75495.77,527.6,-0.02888,3e-05,1.84585]
[1777492618178,67.82,75495.61,527.6,-0.02888,3e-05,1.8462]
[1777492624332,67.82,75499.44,527.6,-0.02876,3e-05,1.83946]
[1777492629367,67.82,75494.85,527.6,-0.02892,3e-05,1.848]
[1777492630999,67.82,75494.85,527.6,-0.02892,3e-05,1.848]
[1777492635651,67.82,75492.02,527.6,-0.02902,3e-05,1.85331]
[1777492635750,67.82,75485.91,527.6,-0.02923,4e-05,1.8645]
[1777492641450,67.82,75483.88,527.6,-0.0293,4e-05,1.86815]
[1777492644472,67.82,75490.84,527.6,-0.02906,3e-05,1.85539]
[1777492647601,67.82,75491.5,527.6,-0.02904,3e-05,1.8542]
[1777492647613,67.82,75491.5,527.6,-0.02904,3e-05,1.8542]
[1777492653535,67.82,75496.72,527.6,-0.02877,3e-05,1.83908]
[1777492657322,67.82,75499.74,527.6,-0.02867,3e-05,1.83371]
[1777492657563,67.83,75506.59,527.6,-0.02844,3e-05,1.82138]
[1777492660993,67.83,75503.34,527.6,-0.02855,3e-05,1.82737]
[1777492661000,67.83,75503.34,527.6,-0.02855,3e-05,1.82737]
[1777492661113,67.83,75499.95,527.6,-0.02867,3e-05,1.83356]
[1777492662101,67.83,75497.98,527.6,-0.02874,3e-05,1.83718]
[1777492662599,67.83,75488.49,527.6,-0.02907,3e-05,1.8545]
[1777492665638,67.83,75489.06,527.6,-0.02905,3e-05,1.85348]
[1777492669149,67.83,75487.06,527.6,-0.02912,3e-05,1.85718]
[1777492673576,67.83,75483.03,527.6,-0.02926,4e-05,1.86456]
[1777492678711,67.83,75479.49,527.6,-0.02938,4e-05,1.87101]
[1777492683746,67.83,75480.73,527.6,-0.02934,4e-05,1.86865]
[1777492688781,67.83,75486.22,527.6,-0.02915,4e-05,1.85853]
[1777492690600,67.83,75487.86,527.6,-0.02909,3e-05,1.85553]
[1777492690673,67.83,75487.86,527.6,-0.02909,3e-05,1.85553]
[1777492690820,67.83,75487.86,527.6,-0.02909,3e-05,1.85553]
[1777492696837,67.83,75489.17,527.6,-0.02904,3e-05,1.85321]
[1777492701872,67.83,75490.96,527.6,-0.02898,3e-05,1.85003]
[1777492706907,67.83,75496.21,527.6,-0.0288,3e-05,1.84059]
[1777492707410,67.83,75496.21,527.6,-0.0288,3e-05,1.84059]
[1777492707426,67.83,75496.21,527.6,-0.0288,3e-05,1.84059]
[1777492710934,67.83,75487.34,527.6,-0.02911,3e-05,1.85689]
[1777492713282,67.83,75484.15,527.6,-0.02914,4e-05,1.85689]
[1777492713960,67.83,75469.63,527.6,-0.02965,4e-05,1.8836]
[1777492714218,67.83,75469.63,527.6,-0.02965,4e-05,1.8836]
[1777492720010,67.83,75469.02,527.6,-0.02967,4e-05,1.88445]
[1777492720836,67.83,75469.02,527.6,-0.02967,4e-05,1.88445]
[1777492720857,67.83,75469.02,527.6,-0.02967,4e-05,1.88445]
[1777492730074,67.82,75462.88,527.6,-0.02988,4e-05,1.89535]
[1777492733162,67.82,75464.89,527.6,-0.0298,4e-05,1.89145]
[1777492739848,67.82,75469.01,527.6,-0.02965,4e-05,1.88358]
[1777492745179,67.82,75469.12,527.6,-0.02964,4e-05,1.88311]
[1777492750191,67.81,75469.86,527.6,-0.02961,4e-05,1.88159]
[1777492755250,67.81,75468.58,527.6,-0.02965,4e-05,1.88372]
[1777492760407,67.81,75473.31,527.6,-0.02948,4e-05,1.87485]
[1777492760502,67.81,75473.31,527.6,-0.02948,4e-05,1.87485]
[1777492760513,67.81,75473.31,527.6,-0.02948,4e-05,1.87485]
[1777492766327,67.81,75484.66,527.6,-0.02909,3e-05,1.854]
[1777492768216,67.81,75490.28,527.6,-0.02889,3e-05,1.84376]
[1777492771362,67.81,75495.1,527.6,-0.02864,3e-05,1.8293]
[1777492774606,67.81,75493.41,527.6,-0.0287,3e-05,1.83245]
[1777492774639,67.81,75493.41,527.6,-0.0287,3e-05,1.83245]
[1777492776364,67.81,75494.31,527.6,-0.02867,3e-05,1.83092]
[1777492776654,67.81,75494.31,527.6,-0.02867,3e-05,1.83092]
[1777492776744,67.81,75504.41,527.6,-0.02832,3e-05,1.81278]
[1777492779622,67.82,75506.52,527.6,-0.02825,3e-05,1.80907]
[1777492783269,67.82,75508.36,527.6,-0.0282,3e-05,1.80612]
[1777492784446,67.82,75513.42,527.6,-0.02803,3e-05,1.79715]
[1777492785102,67.82,75513.42,527.6,-0.02803,3e-05,1.79715]
[1777492785114,67.82,75513.42,527.6,-0.02803,3e-05,1.79715]
[1777492785784,67.82,75516.98,527.6,-0.02791,3e-05,1.79089]
[1777492786483,67.82,75518.49,527.6,-0.02786,3e-05,1.78843]
[1777492787025,67.82,75518.49,527.6,-0.02786,3e-05,1.78843]
[1777492787101,67.83,75528.17,527.6,-0.02754,3e-05,1.77137]
[1777492787612,67.83,75528.17,527.6,-0.02754,3e-05,1.77137]
[1777492787878,67.83,75536.7,527.6,-0.02726,3e-05,1.75648]
[1777492789532,67.83,75537.92,527.6,-0.02722,3e-05,1.75434]
[1777492791669,67.83,75537.7,527.6,-0.02723,3e-05,1.75508]
[1777492791911,67.83,75537.7,527.6,-0.02723,3e-05,1.75508]
[1777492795919,67.84,75536.17,527.6,-0.02729,3e-05,1.75848]
[1777492800890,67.85,75531.09,527.6,-0.02748,3e-05,1.76845]
[1777492800996,67.85,75531.09,527.6,-0.02748,3e-05,1.76845]
[1777492801584,67.85,75532.52,527.6,-0.02744,3e-05,1.76592]
[1777492802467,67.85,75536.86,527.6,-0.02729,3e-05,1.75843]
[1777492804323,67.86,75530.71,527.6,-0.02751,3e-05,1.76978]
[1777492804759,67.86,75530.71,527.6,-0.02751,3e-05,1.76978]
[1777492805242,67.86,75541.12,527.6,-0.02716,3e-05,1.75161]
[1777492806050,67.86,75560.87,527.6,-0.02652,3e-05,1.71742]
[1777492806650,67.86,75560.87,527.6,-0.02652,3e-05,1.71742]
[1777492806704,67.86,75570.0,527.6,-0.02623,3e-05,1.70194]
[1777492807364,67.86,75570.0,527.6,-0.02623,3e-05,1.70194]
[1777492809519,67.87,75569.01,527.6,-0.02627,3e-05,1.70418]
[1777492809911,67.87,75569.01,527.6,-0.02627,3e-05,1.70418]
[1777492810334,67.87,75574.9,527.6,-0.02609,3e-05,1.69435]
[1777492810475,67.87,75574.9,527.6,-0.02609,3e-05,1.69435]
[1777492811233,67.87,75574.9,527.6,-0.02609,3e-05,1.69435]
[1777492811291,67.87,75574.9,527.6,-0.02609,3e-05,1.69435]
[1777492810640,67.87,75582.63,527.6,-0.02585,3e-05,1.68144]
[1777492811862,67.87,75592.27,527.6,-0.02555,3e-05,1.66511]
[1777492812281,67.87,75592.27,527.6,-0.02555,3e-05,1.66511]
[1777492813217,67.87,75589.61,527.6,-0.02563,3e-05,1.66956]
[1777492813725,67.87,75589.61,527.6,-0.02563,3e-05,1.66956]
[1777492814053,67.87,75589.61,527.6,-0.02563,3e-05,1.66956]
[1777492814067,67.88,75570.38,527.6,-0.02625,3e-05,1.70299]
[1777492816950,67.88,75583.23,527.6,-0.02584,3e-05,1.68082]
[1777492821718,67.87,75576.0,527.6,-0.02606,3e-05,1.69269]
[1777492824226,67.87,75569.31,527.6,-0.02627,3e-05,1.70402]
[1777492828767,67.87,75559.86,527.6,-0.02657,3e-05,1.7199]
[1777492830782,67.86,75552.68,527.6,-0.0268,3e-05,1.73213]
[1777492831789,67.86,75557.29,527.6,-0.02656,3e-05,1.71839]
[1777492836826,67.85,75565.26,527.6,-0.02628,3e-05,1.70341]
[1777492841861,67.83,75557.59,527.6,-0.0265,3e-05,1.71492]
[1777492845889,67.83,75549.67,527.6,-0.02675,3e-05,1.72825]
[1777492846895,67.83,75542.18,527.6,-0.02699,3e-05,1.74118]
[1777492847253,67.83,75542.18,527.6,-0.02699,3e-05,1.74118]
[1777492852941,67.82,75553.48,527.6,-0.02661,3e-05,1.72072]
[1777492857976,67.81,75559.04,527.6,-0.02642,3e-05,1.71062]
[1777492859990,67.81,75568.66,527.6,-0.02611,3e-05,1.69392]
[1777492862015,67.81,75546.26,527.6,-0.02683,3e-05,1.73247]
[1777492863022,67.81,75560.78,527.6,-0.02636,3e-05,1.7072]
[1777492866044,67.81,75569.92,527.6,-0.02606,3e-05,1.69127]
[1777492869069,67.8,75562.81,527.6,-0.02627,3e-05,1.70282]
[1777492870075,67.8,75556.49,527.6,-0.02648,3e-05,1.71364]
[1777492874105,67.79,75538.61,527.6,-0.02705,3e-05,1.74439]
[1777492876118,67.79,75554.01,527.6,-0.02655,3e-05,1.71731]
[1777492880154,67.79,75545.28,527.6,-0.02682,3e-05,1.73205]
[1777492885189,67.78,75549.79,527.6,-0.02666,3e-05,1.72356]
[1777492889217,67.78,75559.42,527.6,-0.02634,3e-05,1.70649]
[1777492891231,67.77,75544.92,527.6,-0.02673,3e-05,1.72582]
[1777492895385,67.77,75542.34,527.6,-0.02681,3e-05,1.72989]
[1777492896266,67.77,75541.92,527.6,-0.02682,3e-05,1.73084]
[1777492899294,67.78,75550.84,527.6,-0.02655,3e-05,1.71601]
[1777492903228,67.79,75549.77,527.6,-0.02659,3e-05,1.7186]
[1777492907934,67.8,75548.8,527.6,-0.02664,3e-05,1.72122]
[1777492908328,67.8,75548.8,527.6,-0.02664,3e-05,1.72122]
[1777492916231,67.82,75549.21,527.6,-0.02666,3e-05,1.72242]
[1777492916508,67.82,75547.46,527.6,-0.02673,3e-05,1.72592]
[1777492922472,67.84,75576.49,527.6,-0.02582,3e-05,1.67735]
[1777492924499,67.84,75585.38,527.6,-0.02555,3e-05,1.6629]
[1777492926513,67.85,75577.69,527.6,-0.02581,3e-05,1.67658]
[1777492930271,67.86,75586.11,527.6,-0.02556,3e-05,1.66357]
[1777492931437,67.86,75586.11,527.6,-0.02556,3e-05,1.66357]
[1777492930599,67.86,75592.9,527.6,-0.02535,3e-05,1.65213]
[1777492931636,67.86,75592.9,527.6,-0.02535,3e-05,1.65213]
[1777492932358,67.86,75592.9,527.6,-0.02535,3e-05,1.65213]
[1777492932018,67.87,75615.16,527.6,-0.02468,3e-05,1.6157]
[1777492932934,67.87,75621.89,527.6,-0.02447,3e-05,1.60468]
[1777492934283,67.87,75635.71,527.6,-0.02406,3e-05,1.58217]
[1777492936091,67.87,75629.52,527.6,-0.02425,3e-05,1.59239]
[1777492936149,67.87,75629.52,527.6,-0.02425,3e-05,1.59239]
[1777492936191,67.89,75617.32,527.6,-0.02464,3e-05,1.61355]
[1777492937211,67.89,75617.32,527.6,-0.02464,3e-05,1.61355]
[1777492937361,67.89,75617.32,527.6,-0.02464,3e-05,1.61355]
[1777492937374,67.89,75604.31,527.6,-0.02504,3e-05,1.63554]
[1777492937407,67.89,75604.31,527.6,-0.02504,3e-05,1.63554]
[1777492938135,67.89,75604.31,527.6,-0.02504,3e-05,1.63554]
[1777492938236,67.9,75611.88,527.6,-0.02482,3e-05,1.62333]
[1777492943444,67.9,75613.71,527.6,-0.02477,3e-05,1.62051]
[1777492946431,67.9,75615.69,527.6,-0.02471,3e-05,1.61749]
[1777492947182,67.9,75615.69,527.6,-0.02471,3e-05,1.61749]
[1777492947665,67.9,75606.03,527.6,-0.02501,3e-05,1.63393]
[1777492949680,67.91,75599.25,527.6,-0.02523,3e-05,1.64536]
[1777492952701,67.91,75604.41,527.6,-0.02499,3e-05,1.63135]
[1777492954715,67.91,75611.89,527.6,-0.02476,3e-05,1.61902]
[1777492956729,67.91,75594.89,527.6,-0.02529,3e-05,1.64746]
[1777492957735,67.91,75587.51,527.6,-0.02552,3e-05,1.65995]
[1777492962771,67.91,75596.03,527.6,-0.02525,3e-05,1.64561]
[1777492966802,67.91,75607.0,527.6,-0.02491,3e-05,1.62739]
[1777492968813,67.91,75613.64,527.6,-0.02471,3e-05,1.61648]
[1777492969820,67.91,75624.23,527.6,-0.02439,3e-05,1.59911]
[1777492971208,67.91,75624.23,527.6,-0.02439,3e-05,1.59911]
[1777492972840,67.92,75630.84,527.6,-0.0242,3e-05,1.58858]
[1777492977876,67.92,75636.91,527.6,-0.02403,3e-05,1.5793]
[1777492982911,67.93,75638.8,527.6,-0.02398,3e-05,1.57689]
[1777492987383,67.94,75645.63,527.6,-0.02379,3e-05,1.5664]
[1777492990966,67.94,75638.63,527.6,-0.02401,3e-05,1.57833]
[1777492994340,67.95,75627.14,527.6,-0.02436,3e-05,1.59745]
[1777492997009,67.95,75639.51,527.6,-0.024,3e-05,1.57759]
[1777492998016,67.95,75652.82,527.6,-0.02361,3e-05,1.55623]
[1777492999333,67.95,75664.52,527.6,-0.02327,3e-05,1.5377]
[1777492999646,67.95,75664.52,527.6,-0.02327,3e-05,1.5377]
[1777493000391,67.96,75665.28,527.6,-0.02325,3e-05,1.53669]
[1777493003158,67.87,75670.95,527.6,-0.02296,3e-05,1.5205]
[1777493008267,67.7,75673.07,527.6,-0.02262,3e-05,1.50149]
[1777493009353,67.66,75677.91,527.6,-0.02243,3e-05,1.49096]
[1777493009391,67.63,75685.86,527.6,-0.02215,3e-05,1.47584]
[1777493011107,67.57,75671.56,527.6,-0.02239,3e-05,1.4879]
[1777493014128,67.54,75678.93,527.6,-0.02213,3e-05,1.47336]
[1777493019164,67.43,75676.72,527.6,-0.02202,3e-05,1.46729]
[1777493022184,67.42,75660.06,527.6,-0.02248,3e-05,1.49255]
[1777493027225,67.41,75666.23,527.6,-0.02228,3e-05,1.48153]
[1777493028485,67.4,75681.23,527.6,-0.02186,3e-05,1.458]
[1777493028972,67.4,75681.23,527.6,-0.02186,3e-05,1.458]
[1777493029240,67.4,75688.26,527.6,-0.02166,3e-05,1.44697]
[1777493032377,67.36,75684.35,527.6,-0.0217,3e-05,1.44918]
[1777493035282,67.35,75669.59,527.6,-0.02209,3e-05,1.47117]
[1777493040317,67.33,75669.76,527.6,-0.02207,3e-05,1.46975]
[1777493045352,67.32,75672.74,527.6,-0.02197,3e-05,1.46401]
[1777493047366,67.32,75654.92,527.6,-0.02246,3e-05,1.49136]
[1777493051394,67.3,75647.46,527.6,-0.02265,3e-05,1.50201]
[1777493054415,67.29,75638.36,527.6,-0.0229,3e-05,1.51558]
[1777493059450,67.28,75636.35,527.6,-0.02293,3e-05,1.51721]
[1777493063478,67.26,75623.91,527.6,-0.02327,3e-05,1.53584]
[1777493064036,67.26,75623.91,527.6,-0.02327,3e-05,1.53584]
[1777493072540,67.23,75623.86,527.6,-0.02314,3e-05,1.52756]
[1777493077576,67.21,75621.86,527.6,-0.02317,3e-05,1.52908]
[1777493080597,67.2,75614.93,527.6,-0.02335,3e-05,1.53921]
[1777493085632,67.18,75616.97,527.6,-0.02326,3e-05,1.53418]
[1777493089390,67.17,75618.05,527.6,-0.02322,3e-05,1.53176]
[1777493089443,67.17,75618.05,527.6,-0.02322,3e-05,1.53176]
[1777493089622,67.16,75618.25,527.6,-0.0232,3e-05,1.53076]
[1777493089954,67.16,75618.25,527.6,-0.0232,3e-05,1.53076]
[1777493090240,67.16,75618.25,527.6,-0.0232,3e-05,1.53076]
[1777493090323,67.16,75604.56,527.6,-0.0236,3e-05,1.5525]
[1777493091074,67.16,75597.98,527.6,-0.02379,3e-05,1.56322]
[1777493091849,67.16,75597.98,527.6,-0.02379,3e-05,1.56322]
[1777493095758,67.14,75604.35,527.6,-0.02357,3e-05,1.55131]
[1777493098172,67.13,75608.45,527.6,-0.02344,3e-05,1.54391]
[1777493098233,67.12,75601.87,527.6,-0.02362,3e-05,1.55385]
[1777493102129,67.11,75600.82,527.6,-0.02363,3e-05,1.55442]
[1777493104392,67.11,75601.99,527.6,-0.02359,3e-05,1.55214]
[1777493109802,67.08,75599.66,527.6,-0.02361,3e-05,1.55329]
[1777493114839,67.06,75579.1,527.6,-0.0242,3e-05,1.58513]
[1777493116853,67.05,75597.11,527.6,-0.02364,3e-05,1.55476]
[1777493121887,66.99,75597.15,527.6,-0.02354,3e-05,1.54907]
[1777493125910,66.97,75595.49,527.6,-0.02357,3e-05,1.55067]
[1777493130950,66.94,75586.54,527.6,-0.02379,3e-05,1.56265]
[1777493132074,66.94,75586.54,527.6,-0.02379,3e-05,1.56265]
[1777493132143,66.94,75571.38,527.6,-0.02416,3e-05,1.58187]
[1777493132649,66.94,75571.38,527.6,-0.02416,3e-05,1.58187]
[1777493132729,66.94,75571.38,527.6,-0.02416,3e-05,1.58187]
[1777493132965,66.94,75547.62,527.6,-0.02489,3e-05,1.62154]
[1777493138000,66.91,75548.8,527.6,-0.0248,3e-05,1.61667]
[1777493139811,66.9,75545.08,527.6,-0.02491,3e-05,1.62246]
[1777493140016,66.85,75537.28,527.6,-0.02507,3e-05,1.63073]
[1777493145052,66.73,75534.92,527.6,-0.02493,3e-05,1.62324]
[1777493147066,66.62,75541.36,527.6,-0.02455,3e-05,1.60286]
[1777493148892,66.57,75541.72,527.6,-0.02446,3e-05,1.59777]
[1777493153111,66.35,75552.31,527.6,-0.02376,3e-05,1.55958]
[1777493154118,66.34,75564.64,527.6,-0.02338,3e-05,1.53895]
[1777493156447,66.31,75576.31,527.6,-0.02297,3e-05,1.51645]
[1777493156647,66.31,75576.31,527.6,-0.02297,3e-05,1.51645]
[1777493160421,66.3,75580.39,527.6,-0.02284,3e-05,1.509]
[1777493166202,66.27,75578.82,527.6,-0.02285,3e-05,1.50958]
[1777493171237,66.26,75577.51,527.6,-0.02286,3e-05,1.51031]
[1777493176272,66.24,75579.1,527.6,-0.02279,3e-05,1.50637]
[1777493181307,66.15,75579.79,527.6,-0.02262,3e-05,1.49677]
[1777493183321,66.1,75586.62,527.6,-0.02234,3e-05,1.48103]
[1777493184782,66.07,75591.68,527.6,-0.02215,3e-05,1.47078]
[1777493184802,66.07,75591.68,527.6,-0.02215,3e-05,1.47078]
[1777493185137,66.07,75591.68,527.6,-0.02215,3e-05,1.47078]
[1777493185419,66.05,75608.81,527.6,-0.02163,3e-05,1.44179]
[1777493186649,66.03,75620.16,527.6,-0.02129,3e-05,1.42263]
[1777493189362,66.03,75613.74,527.6,-0.02146,3e-05,1.43224]
[1777493190433,66.03,75613.74,527.6,-0.02146,3e-05,1.43224]
[1777493193390,66.01,75617.49,527.6,-0.02125,3e-05,1.41963]
[1777493196423,66.0,75617.32,527.6,-0.02125,3e-05,1.41966]
[1777493202454,65.97,75620.77,527.6,-0.02111,3e-05,1.41167]
[1777493207488,65.97,75623.33,527.6,-0.02103,3e-05,1.40726]
[1777493208350,65.97,75623.33,527.6,-0.02103,3e-05,1.40726]
[1777493210510,65.97,75611.05,527.6,-0.02137,3e-05,1.42598]
[1777493211016,65.97,75611.05,527.6,-0.02137,3e-05,1.42598]
[1777493211236,65.97,75611.05,527.6,-0.02137,3e-05,1.42598]
[1777493212523,65.96,75597.45,527.6,-0.02174,3e-05,1.44697]
[1777493214538,65.93,75589.5,527.6,-0.02191,3e-05,1.45626]
[1777493218062,65.89,75592.55,527.6,-0.02176,3e-05,1.44789]
[1777493220288,65.88,75594.84,527.6,-0.02169,3e-05,1.44398]
[1777493225615,65.87,75598.96,527.6,-0.02156,3e-05,1.43666]
[1777493226182,65.87,75598.96,527.6,-0.02156,3e-05,1.43666]
[1777493231656,65.86,75594.68,527.6,-0.02166,3e-05,1.4425]
[1777493232196,65.86,75594.68,527.6,-0.02166,3e-05,1.4425]
[1777493237699,65.85,75600.83,527.6,-0.02148,3e-05,1.432]
[1777493238232,65.85,75600.83,527.6,-0.02148,3e-05,1.432]
[1777493241402,65.85,75605.98,527.6,-0.02133,3e-05,1.42372]
[1777493241794,65.85,75605.17,527.6,-0.02135,3e-05,1.42475]
[1777493244747,65.84,75616.42,527.6,-0.02103,3e-05,1.40703]
[1777493249306,65.84,75616.92,527.6,-0.02101,3e-05,1.406]
[1777493250045,65.84,75613.81,527.6,-0.02109,3e-05,1.41062]
[1777493252805,65.84,75603.15,527.6,-0.02131,3e-05,1.42179]
[1777493256027,65.83,75604.75,527.6,-0.02126,3e-05,1.41908]
[1777493260861,65.83,75615.37,527.6,-0.02096,3e-05,1.40203]
[1777493266178,65.82,75618.37,527.6,-0.02087,3e-05,1.39713]
[1777493266904,65.82,75593.77,527.6,-0.02155,3e-05,1.43511]
[1777493271939,65.81,75596.26,527.6,-0.02147,3e-05,1.43059]
[1777493276975,65.81,75597.93,527.6,-0.02141,3e-05,1.42733]
[1777493279884,65.78,75600.9,527.6,-0.02129,3e-05,1.42026]
[1777493283020,65.74,75607.87,527.6,-0.02103,3e-05,1.4062]
[1777493288070,65.74,75613.81,527.6,-0.02086,3e-05,1.39667]
[1777493291819,65.73,75612.3,527.6,-0.0209,3e-05,1.39872]
[1777493297757,65.73,75612.0,527.6,-0.0209,3e-05,1.39884]
[1777493305689,65.72,75616.02,527.6,-0.02078,3e-05,1.3922]
[1777493305729,65.72,75616.02,527.6,-0.02078,3e-05,1.3922]
[1777493305800,65.72,75616.01,527.6,-0.02078,3e-05,1.39215]
[1777493306857,65.72,75614.13,527.6,-0.02083,3e-05,1.39498]
[1777493312238,65.72,75617.43,527.6,-0.02067,3e-05,1.38458]
[1777493314251,65.72,75627.81,527.6,-0.02038,3e-05,1.36871]
[1777493319287,65.72,75629.65,527.6,-0.02033,3e-05,1.36586]
[1777493324322,65.72,75629.4,527.6,-0.02034,3e-05,1.36618]
[1777493329356,65.72,75627.82,527.6,-0.02038,3e-05,1.3685]
[1777493334392,65.71,75627.22,527.6,-0.0204,3e-05,1.36932]
[1777493339427,65.71,75623.79,527.6,-0.02049,3e-05,1.37439]
[1777493343455,65.71,75617.34,527.6,-0.02066,3e-05,1.38407]
[1777493348489,65.71,75616.73,527.6,-0.02067,3e-05,1.38476]
[1777493353524,65.71,75617.0,527.6,-0.02066,3e-05,1.38412]
[1777493358559,65.7,75617.36,527.6,-0.02065,3e-05,1.38335]
[1777493364602,65.7,75617.55,527.6,-0.02064,3e-05,1.38281]
[1777493369638,65.7,75615.57,527.6,-0.02069,3e-05,1.38563]
[1777493374676,65.7,75614.89,527.6,-0.02063,3e-05,1.38148]
[1777493376690,65.69,75606.52,527.6,-0.02086,3e-05,1.3942]
[1777493381725,65.69,75604.51,527.6,-0.02091,3e-05,1.39697]
[1777493386760,65.69,75604.09,527.6,-0.02091,3e-05,1.39727]
[1777493390265,65.68,75603.19,527.6,-0.02093,3e-05,1.39846]
[1777493390776,65.68,75603.19,527.6,-0.02093,3e-05,1.39846]
[1777493396830,65.68,75605.67,527.6,-0.02086,3e-05,1.39415]
[1777493399850,65.68,75597.4,527.6,-0.02108,3e-05,1.4067]
[1777493400586,65.68,75597.4,527.6,-0.02108,3e-05,1.4067]
[1777493402873,65.67,75603.89,527.6,-0.0209,3e-05,1.39644]
[1777493404629,65.67,75603.89,527.6,-0.0209,3e-05,1.39644]
[1777493407997,65.67,75611.31,527.6,-0.02069,3e-05,1.38482]
[1777493408236,65.67,75611.31,527.6,-0.02069,3e-05,1.38482]
[1777493408919,65.67,75626.97,527.6,-0.02027,3e-05,1.36095]
[1777493413953,65.67,75629.44,527.6,-0.0202,3e-05,1.35723]
[1777493419996,65.67,75625.3,527.6,-0.02031,3e-05,1.36345]
[1777493421465,65.67,75625.3,527.6,-0.02031,3e-05,1.36345]
[1777493427387,65.67,75631.39,527.6,-0.02015,3e-05,1.35421]
[1777493427434,65.67,75647.27,527.6,-0.01973,3e-05,1.33055]
[1777493428052,65.67,75656.53,527.6,-0.01949,3e-05,1.31687]
[1777493429059,65.67,75663.75,527.6,-0.0193,3e-05,1.30636]
[1777493432080,65.67,75669.24,527.6,-0.0191,3e-05,1.29382]
[1777493437116,65.68,75670.42,527.6,-0.01908,3e-05,1.2927]
[1777493439130,65.7,75663.58,527.6,-0.01927,3e-05,1.30389]
[1777493441144,65.7,75655.74,527.6,-0.01948,3e-05,1.31558]
[1777493446179,65.7,75657.76,527.6,-0.01943,3e-05,1.31298]
[1777493451215,65.71,75652.23,527.6,-0.01958,3e-05,1.32146]
[1777493456250,65.71,75651.5,527.6,-0.01961,3e-05,1.32284]
[1777493458567,65.71,75650.4,527.6,-0.01964,3e-05,1.32453]
[1777493458575,65.71,75650.4,527.6,-0.01964,3e-05,1.32453]
[1777493458625,65.71,75650.4,527.6,-0.01964,3e-05,1.32453]
[1777493458883,65.71,75650.4,527.6,-0.01964,3e-05,1.32453]
[1777493458892,65.71,75618.45,527.6,-0.02049,3e-05,1.37251]
[1777493459644,65.71,75618.45,527.6,-0.02049,3e-05,1.37251]
[1777493459786,65.71,75618.45,527.6,-0.02049,3e-05,1.37251]
[1777493459867,65.71,75602.32,527.6,-0.02093,3e-05,1.39715]
[1777493460924,65.71,75602.32,527.6,-0.02093,3e-05,1.39715]
[1777493461558,65.71,75602.2,527.6,-0.02093,3e-05,1.39734]
[1777493461681,65.71,75602.2,527.6,-0.02093,3e-05,1.39734]
[1777493462008,65.71,75566.96,527.6,-0.02192,3e-05,1.45227]
[1777493462035,65.71,75566.96,527.6,-0.02192,3e-05,1.45227]
[1777493462328,65.71,75566.96,527.6,-0.02192,3e-05,1.45227]
[1777493462579,65.71,75566.96,527.6,-0.02192,3e-05,1.45227]
[1777493462625,65.69,75532.46,527.6,-0.0229,3e-05,1.50607]
[1777493463029,65.69,75532.46,527.6,-0.0229,3e-05,1.50607]
[1777493463665,65.69,75532.46,527.6,-0.0229,3e-05,1.50607]
[1777493463691,65.69,75532.46,527.6,-0.0229,3e-05,1.50607]
[1777493463806,65.69,75532.46,527.6,-0.0229,3e-05,1.50607]
[1777493465344,65.69,75542.24,527.6,-0.0226,3e-05,1.48967]
[1777493467017,65.66,75543.61,527.6,-0.02252,3e-05,1.48498]
[1777493467331,65.66,75532.58,527.6,-0.02284,3e-05,1.50264]
[1777493468920,65.66,75532.58,527.6,-0.02284,3e-05,1.50264]
[1777493471079,65.6,75524.63,527.6,-0.02298,3e-05,1.51027]
[1777493471652,65.6,75524.63,527.6,-0.02298,3e-05,1.51027]
[1777493473075,65.57,75524.92,527.6,-0.02292,3e-05,1.50724]
[1777493473381,65.54,75535.67,527.6,-0.02255,3e-05,1.48693]
[1777493475558,65.53,75537.71,527.6,-0.02249,3e-05,1.48341]
[1777493476886,65.53,75542.24,527.6,-0.02235,3e-05,1.47569]
[1777493477684,65.53,75541.84,527.6,-0.02236,3e-05,1.47613]
[1777493477885,65.53,75541.84,527.6,-0.02236,3e-05,1.47613]
[1777493477924,65.53,75531.13,527.6,-0.02267,3e-05,1.49322]
[1777493479084,65.53,75531.63,527.6,-0.02265,3e-05,1.49241]
[1777493480013,65.52,75532.34,527.6,-0.02263,3e-05,1.49103]
[1777493483034,65.51,75533.08,527.6,-0.02259,3e-05,1.48915]
[1777493488490,65.5,75529.06,527.6,-0.02269,3e-05,1.4943]
[1777493493528,65.49,75540.26,527.6,-0.02226,3e-05,1.46984]
[1777493494541,65.49,75540.26,527.6,-0.02226,3e-05,1.46984]
[1777493495998,65.48,75544.56,527.6,-0.02213,3e-05,1.46254]
[1777493498087,65.48,75546.45,527.6,-0.02207,3e-05,1.45916]
[1777493501584,65.47,75557.77,527.6,-0.02173,3e-05,1.44048]
[1777493506619,65.46,75552.6,527.6,-0.02187,3e-05,1.44795]
[1777493511654,65.45,75551.72,527.6,-0.02188,3e-05,1.44845]
[1777493516689,65.44,75557.4,527.6,-0.0217,3e-05,1.43871]
[1777493521724,65.44,75558.14,527.6,-0.02167,3e-05,1.43688]
[1777493526759,65.43,75562.77,527.6,-0.02152,3e-05,1.42896]
[1777493530787,65.42,75555.47,527.6,-0.02172,3e-05,1.44]
[1777493533808,65.42,75562.54,527.6,-0.02152,3e-05,1.42846]
[1777493536636,65.42,75557.46,527.6,-0.02166,3e-05,1.43623]
[1777493536829,65.42,75547.0,527.6,-0.02195,3e-05,1.45271]
[1777493540857,65.41,75557.58,527.6,-0.02164,3e-05,1.43528]
[1777493542872,65.41,75567.93,527.6,-0.02134,3e-05,1.41874]
[1777493543149,65.41,75567.93,527.6,-0.02134,3e-05,1.41874]
[1777493543879,65.4,75575.02,527.6,-0.02114,3e-05,1.40757]
[1777493548550,65.4,75576.82,527.6,-0.02108,3e-05,1.40445]
[1777493553949,65.4,75576.02,527.6,-0.02103,3e-05,1.40021]
[1777493558984,65.39,75574.41,527.6,-0.02107,3e-05,1.40237]
[1777493564021,65.39,75566.83,527.6,-0.02127,3e-05,1.41383]
[1777493569060,65.38,75566.29,527.6,-0.02128,3e-05,1.41421]
[1777493573088,65.38,75574.68,527.6,-0.02104,3e-05,1.40078]
[1777493578123,65.37,75576.65,527.6,-0.02098,3e-05,1.3974]
[1777493579721,65.37,75576.65,527.6,-0.02098,3e-05,1.3974]
[1777493584164,65.37,75567.74,527.6,-0.02122,3e-05,1.41089]
[1777493589199,65.37,75554.85,527.6,-0.02158,3e-05,1.43069]
[1777493590473,65.37,75554.85,527.6,-0.02158,3e-05,1.43069]
[1777493590484,65.37,75554.85,527.6,-0.02158,3e-05,1.43069]
[1777493590489,65.36,75543.04,527.6,-0.02191,3e-05,1.4493]
[1777493594194,65.36,75545.61,527.6,-0.02183,3e-05,1.44475]
[1777493594238,65.36,75567.74,527.6,-0.0212,3e-05,1.40974]
[1777493599273,65.35,75566.0,527.6,-0.02124,3e-05,1.41205]
[1777493604308,65.35,75562.85,527.6,-0.02132,3e-05,1.41651]
[1777493608890,65.34,75562.19,527.6,-0.02133,3e-05,1.41726]
[1777493614379,65.34,75559.25,527.6,-0.02133,3e-05,1.41612]
[1777493617400,65.33,75566.9,527.6,-0.02111,3e-05,1.40388]
[1777493620596,65.33,75556.02,527.6,-0.02142,3e-05,1.42068]
[1777493625678,65.33,75555.0,527.6,-0.02144,3e-05,1.4219]
[1777493625937,65.33,75555.0,527.6,-0.02144,3e-05,1.4219]
[1777493626839,65.32,75535.77,527.6,-0.02199,3e-05,1.45217]
[1777493627473,65.32,75519.72,527.6,-0.02245,3e-05,1.47783]
[1777493628357,65.32,75519.72,527.6,-0.02245,3e-05,1.47783]
[1777493632632,65.31,75519.22,527.6,-0.02245,3e-05,1.47784]
[1777493632738,65.31,75519.22,527.6,-0.02245,3e-05,1.47784]
[1777493632839,65.31,75525.82,527.6,-0.02225,3e-05,1.4668]
[1777493634366,65.31,75527.76,527.6,-0.02219,3e-05,1.46367]
[1777493638823,65.3,75523.28,527.6,-0.02231,3e-05,1.47014]
[1777493642580,65.29,75516.79,527.6,-0.02249,3e-05,1.47968]
[1777493647614,65.28,75512.08,527.6,-0.02261,3e-05,1.48626]
[1777493651643,65.27,75501.66,527.6,-0.0229,3e-05,1.50242]
[1777493654664,65.26,75508.95,527.6,-0.02267,3e-05,1.48978]
[1777493657686,65.25,75500.42,527.6,-0.02291,3e-05,1.50305]
[1777493658695,65.25,75491.28,527.6,-0.02319,3e-05,1.51789]
[1777493659236,65.25,75491.28,527.6,-0.02319,3e-05,1.51789]
[1777493659702,65.25,75482.37,527.6,-0.02345,3e-05,1.53244]
[1777493661716,65.24,75473.94,527.6,-0.0237,3e-05,1.54596]
[1777493665457,65.23,75471.14,527.6,-0.02377,3e-05,1.54972]
[1777493666372,65.23,75469.5,527.6,-0.02382,3e-05,1.55216]
[1777493668769,65.22,75481.46,527.6,-0.02343,3e-05,1.53114]
[1777493669248,65.22,75481.46,527.6,-0.02343,3e-05,1.53114]
[1777493676822,65.19,75481.23,527.6,-0.02331,3e-05,1.52356]
[1777493681857,65.17,75484.77,527.6,-0.02318,3e-05,1.51634]
[1777493686897,65.16,75486.1,527.6,-0.02312,3e-05,1.51281]
[1777493688143,65.16,75486.1,527.6,-0.02312,3e-05,1.51281]
[1777493693947,65.14,75488.04,527.6,-0.02302,3e-05,1.50783]
[1777493698981,65.13,75493.66,527.6,-0.02283,3e-05,1.49735]
[1777493702003,65.12,75503.49,527.6,-0.02253,3e-05,1.4806]
[1777493707038,65.11,75495.37,527.6,-0.02275,3e-05,1.49283]
[1777493712072,65.09,75501.21,527.6,-0.02256,3e-05,1.4822]
[1777493713108,65.09,75501.21,527.6,-0.02256,3e-05,1.4822]
[1777493713204,65.09,75507.88,527.6,-0.02235,3e-05,1.47115]
[1777493714087,65.09,75515.84,527.6,-0.02212,3e-05,1.45811]
[1777493714361,65.09,75515.84,527.6,-0.02212,3e-05,1.45811]
[1777493718078,65.09,75523.7,527.6,-0.02188,3e-05,1.44503]
[1777493723054,65.08,75528.14,527.6,-0.02174,3e-05,1.4373]
[1777493724188,65.08,75529.0,527.6,-0.02171,3e-05,1.43581]
[1777493729191,65.07,75536.57,527.6,-0.02148,3e-05,1.42311]
[1777493731206,65.07,75540.57,527.6,-0.02129,3e-05,1.41153]
[1777493734104,65.07,75541.72,527.6,-0.02126,3e-05,1.40957]
[1777493734206,65.07,75541.72,527.6,-0.02126,3e-05,1.40957]
[1777493735654,65.06,75545.21,527.6,-0.02116,3e-05,1.40402]
[1777493738697,65.06,75550.17,527.6,-0.02101,3e-05,1.3961]
[1777493739263,65.06,75559.25,527.6,-0.02076,3e-05,1.38189]
[1777493744299,65.06,75555.7,527.6,-0.02086,3e-05,1.38723]
[1777493749334,65.06,75553.56,527.6,-0.02091,3e-05,1.3904]
[1777493754369,65.05,75551.25,527.6,-0.02097,3e-05,1.39376]
[1777493755376,65.05,75542.53,527.6,-0.02122,3e-05,1.40734]
[1777493757408,65.05,75538.81,527.6,-0.02132,3e-05,1.41311]
[1777493757532,65.05,75538.81,527.6,-0.02132,3e-05,1.41311]
[1777493760411,65.05,75525.43,527.6,-0.0217,3e-05,1.43389]
[1777493762012,65.05,75525.43,527.6,-0.0217,3e-05,1.43389]
[1777493762043,65.05,75525.43,527.6,-0.0217,3e-05,1.43389]
[1777493762398,65.05,75524.96,527.6,-0.02171,3e-05,1.4344]
[1777493762460,65.05,75524.96,527.6,-0.02171,3e-05,1.4344]
[1777493768466,65.04,75520.89,527.6,-0.02181,3e-05,1.44011]
[1777493771963,65.03,75524.34,527.6,-0.02171,3e-05,1.43434]
[1777493777966,65.03,75524.9,527.6,-0.02168,3e-05,1.43273]
[1777493783996,65.02,75530.4,527.6,-0.02151,3e-05,1.42333]
[1777493788608,65.01,75541.87,527.6,-0.02117,3e-05,1.40473]
[1777493789974,65.01,75541.87,527.6,-0.02117,3e-05,1.40473]
[1777493793643,65.01,75527.34,527.6,-0.02151,3e-05,1.42218]
[1777493798678,65.0,75529.78,527.6,-0.02143,3e-05,1.41784]
[1777493803713,65.0,75521.09,527.6,-0.02167,3e-05,1.43115]
[1777493808011,64.99,75525.96,527.6,-0.02152,3e-05,1.42308]
[1777493813784,64.99,75531.45,527.6,-0.02135,3e-05,1.41379]
[1777493818818,64.98,75534.34,527.6,-0.02126,3e-05,1.40883]
[1777493821755,64.98,75539.36,527.6,-0.02112,3e-05,1.40079]
[1777493826875,64.98,75548.97,527.6,-0.02084,3e-05,1.38553]
[1777493828888,64.98,75555.24,527.6,-0.02067,3e-05,1.37575]
[1777493829922,64.98,75555.24,527.6,-0.02067,3e-05,1.37575]
[1777493830258,64.98,75555.24,527.6,-0.02067,3e-05,1.37575]
[1777493831909,64.98,75564.97,527.6,-0.0204,3e-05,1.36072]
[1777493836945,64.98,75560.66,527.6,-0.02052,3e-05,1.36736]
[1777493838106,64.98,75560.66,527.6,-0.02052,3e-05,1.36736]
[1777493842196,64.98,75562.12,527.6,-0.02048,3e-05,1.36509]
[1777493842298,64.98,75552.49,527.6,-0.02074,3e-05,1.37994]
[1777493842504,64.98,75552.49,527.6,-0.02074,3e-05,1.37994]
[1777493842636,64.98,75552.49,527.6,-0.02074,3e-05,1.37994]
[1777493842992,64.98,75543.34,527.6,-0.021,3e-05,1.39416]
[1777493844029,64.98,75543.34,527.6,-0.021,3e-05,1.39416]
[1777493849360,64.97,75540.08,527.6,-0.02109,3e-05,1.39888]
[1777493850043,64.97,75529.32,527.6,-0.02139,3e-05,1.41574]
[1777493853063,64.97,75519.44,527.6,-0.0216,3e-05,1.42603]
[1777493856061,64.97,75518.63,527.6,-0.02161,3e-05,1.4271]
[1777493857778,64.96,75518.57,527.6,-0.02161,3e-05,1.42698]
[1777493860113,64.96,75511.65,527.6,-0.02181,3e-05,1.43769]
[1777493865148,64.95,75515.04,527.6,-0.0217,3e-05,1.43163]
[1777493870183,64.95,75520.23,527.6,-0.02154,3e-05,1.42286]
[1777493875217,64.94,75518.11,527.6,-0.02159,3e-05,1.42571]
[1777493880253,64.93,75514.97,527.6,-0.02167,3e-05,1.43017]
[1777493884282,64.93,75508.44,527.6,-0.02185,3e-05,1.44014]
[1777493885957,64.93,75510.81,527.6,-0.02178,3e-05,1.43622]
[1777493888312,64.92,75529.99,527.6,-0.02122,3e-05,1.40546]
[1777493888442,64.92,75529.99,527.6,-0.02122,3e-05,1.40546]
[1777493891950,64.92,75528.11,527.6,-0.02127,3e-05,1.40821]
[1777493897375,64.92,75528.27,527.6,-0.02126,3e-05,1.40753]
[1777493902410,64.91,75527.87,527.6,-0.02127,3e-05,1.4078]
[1777493905167,64.91,75530.63,527.6,-0.02119,3e-05,1.40339]
[1777493905431,64.91,75544.33,527.6,-0.0208,3e-05,1.38187]
[1777493909902,64.91,75546.68,527.6,-0.02073,3e-05,1.37816]
[1777493917515,64.91,75548.81,527.6,-0.0206,3e-05,1.36975]
[1777493922549,64.91,75557.77,527.6,-0.02035,3e-05,1.35598]
[1777493927584,64.91,75551.82,527.6,-0.02052,3e-05,1.36518]
[1777493931233,64.91,75551.8,527.6,-0.02052,3e-05,1.36522]
[1777493932912,64.91,75558.83,527.6,-0.02032,3e-05,1.35444]
[1777493934954,64.91,75562.47,527.6,-0.02023,3e-05,1.34893]
[1777493940677,64.91,75566.43,527.6,-0.02012,3e-05,1.34315]
[1777493945712,64.92,75569.83,527.6,-0.02003,3e-05,1.33817]
[1777493947725,64.92,75579.6,527.6,-0.01977,3e-05,1.32352]
[1777493952761,64.92,75585.2,527.6,-0.01963,3e-05,1.31549]
[1777493954775,64.92,75593.49,527.6,-0.01941,3e-05,1.30331]
[1777493959809,64.93,75585.58,527.6,-0.01963,3e-05,1.31559]
[1777493964844,64.93,75586.36,527.6,-0.01962,3e-05,1.31485]
[1777493969880,64.94,75590.6,527.6,-0.01951,3e-05,1.30894]
[1777493971894,64.94,75596.47,527.6,-0.01929,3e-05,1.29557]
[1777493976929,64.95,75599.47,527.6,-0.01922,3e-05,1.29173]
[1777493981964,64.96,75600.99,527.6,-0.0192,3e-05,1.29012]
[1777493986999,64.96,75599.49,527.6,-0.01925,3e-05,1.29294]
[1777493990022,64.97,75609.22,527.6,-0.019,3e-05,1.279]
[1777493992035,64.97,75618.69,527.6,-0.01876,3e-05,1.26546]
[1777493997071,64.98,75622.25,527.6,-0.01868,3e-05,1.26115]
[1777494002106,64.99,75625.6,527.6,-0.01861,3e-05,1.25718]
[1777494007141,65.0,75623.67,527.6,-0.01868,3e-05,1.26082]
[1777494012176,65.01,75622.69,527.6,-0.01872,3e-05,1.26324]
[1777494017211,65.02,75614.64,527.6,-0.01894,3e-05,1.27576]
[1777494022372,65.03,75614.88,527.6,-0.01895,3e-05,1.27598]
[1777494028288,65.04,75617.05,527.6,-0.01891,3e-05,1.27384]
[1777494034026,65.05,75614.53,527.6,-0.01891,3e-05,1.27331]
[1777494036344,65.06,75621.06,527.6,-0.01876,3e-05,1.26441]
[1777494037985,65.06,75621.56,527.6,-0.01875,3e-05,1.26384]
[1777494041636,65.07,75620.41,527.6,-0.01879,3e-05,1.26614]
[1777494047421,65.08,75620.42,527.6,-0.0188,3e-05,1.26708]
[1777494052456,65.09,75615.69,527.6,-0.01894,3e-05,1.27471]
[1777494057491,65.09,75613.08,527.6,-0.01902,3e-05,1.27922]
[1777494059505,65.1,75622.66,527.6,-0.01878,3e-05,1.26556]
[1777494060141,65.1,75622.66,527.6,-0.01878,3e-05,1.26556]
[1777494062402,65.1,75625.26,527.6,-0.01872,3e-05,1.26211]
[1777494062407,65.1,75625.26,527.6,-0.01872,3e-05,1.26211]
[1777494062484,65.1,75625.26,527.6,-0.01872,3e-05,1.26211]
[1777494062488,65.1,75625.26,527.6,-0.01872,3e-05,1.26211]
[1777494062499,65.1,75625.26,527.6,-0.01872,3e-05,1.26211]
[1777494064290,65.11,75625.23,527.6,-0.01872,3e-05,1.26248]
[1777494066021,65.11,75628.45,527.6,-0.01865,3e-05,1.25815]
[1777494066556,65.11,75635.85,527.6,-0.01846,3e-05,1.24768]
[1777494067538,65.11,75635.85,527.6,-0.01846,3e-05,1.24768]
[1777494070108,65.12,75636.2,527.6,-0.01846,3e-05,1.24774]
[1777494073651,65.13,75638.19,527.6,-0.01842,3e-05,1.24546]
[1777494074930,65.13,75638.12,527.6,-0.01843,3e-05,1.24575]
[1777494078641,65.14,75625.89,527.6,-0.01875,3e-05,1.26425]
[1777494082845,65.14,75624.72,527.6,-0.01879,3e-05,1.26643]
[1777494088711,65.16,75625.02,527.6,-0.0188,3e-05,1.26706]
[1777494090725,65.16,75632.34,527.6,-0.01862,3e-05,1.2568]
[1777494091731,65.16,75639.31,527.6,-0.01838,3e-05,1.24223]
[1777494097551,65.17,75639.95,527.6,-0.01838,3e-05,1.24209]
[1777494101199,65.18,75639.57,527.6,-0.0184,3e-05,1.2434]
[1777494102005,65.19,75639.55,527.6,-0.01841,3e-05,1.24382]
[1777494106157,65.19,75639.02,527.6,-0.01843,3e-05,1.24515]
[1777494106258,65.2,75631.65,527.6,-0.01862,3e-05,1.25591]
[1777494108489,65.2,75626.2,527.6,-0.01876,3e-05,1.26394]
[1777494112510,65.21,75623.27,527.6,-0.01885,3e-05,1.26881]
[1777494118038,65.22,75619.13,527.6,-0.01897,3e-05,1.27568]
[1777494120174,65.22,75618.76,527.6,-0.01898,3e-05,1.27649]
[1777494122499,65.22,75623.81,527.6,-0.01886,3e-05,1.26942]
[1777494124676,65.23,75624.86,527.6,-0.01884,3e-05,1.26834]
[1777494125975,65.23,75633.58,527.6,-0.01862,3e-05,1.25605]
[1777494130039,65.24,75632.36,527.6,-0.01866,3e-05,1.25831]
[1777494136044,65.25,75629.34,527.6,-0.01876,3e-05,1.26376]
[1777494138623,65.25,75627.92,527.6,-0.0188,3e-05,1.26597]
[1777494138643,65.25,75627.92,527.6,-0.0188,3e-05,1.26597]
[1777494139123,65.25,75627.93,527.6,-0.0188,3e-05,1.26611]
[1777494139132,65.25,75627.93,527.6,-0.0188,3e-05,1.26611]
[1777494139186,65.26,75617.18,527.6,-0.01908,3e-05,1.28189]
[1777494140026,65.26,75617.18,527.6,-0.01908,3e-05,1.28189]
[1777494141350,65.26,75611.67,527.6,-0.01922,3e-05,1.29009]
[1777494145371,65.26,75611.13,527.6,-0.01925,3e-05,1.29144]
[1777494146114,65.27,75599.33,527.6,-0.01956,3e-05,1.30896]
[1777494147451,65.27,75599.33,527.6,-0.01956,3e-05,1.30896]
[1777494151757,65.27,75596.78,527.6,-0.01956,3e-05,1.30824]
[1777494151765,65.27,75596.78,527.6,-0.01956,3e-05,1.30824]
[1777494152158,65.27,75588.69,527.6,-0.01978,3e-05,1.32037]
[1777494154582,65.27,75594.54,527.6,-0.01963,3e-05,1.3117]
[1777494156114,65.27,75594.72,527.6,-0.01962,3e-05,1.31158]
[1777494159750,65.28,75590.5,527.6,-0.01974,3e-05,1.31815]
[1777494165250,65.28,75594.7,527.6,-0.01964,3e-05,1.31231]
[1777494169278,65.28,75601.64,527.6,-0.01946,3e-05,1.3023]
[1777494173305,65.29,75607.92,527.6,-0.0193,3e-05,1.29341]
[1777494178341,65.3,75608.35,527.6,-0.0193,3e-05,1.29329]
[1777494182632,65.3,75619.73,527.6,-0.01901,3e-05,1.27715]
[1777494184383,65.3,75613.5,527.6,-0.01918,3e-05,1.28638]
[1777494187403,65.31,75606.5,527.6,-0.01937,3e-05,1.29713]
[1777494192439,65.31,75602.83,527.6,-0.01947,3e-05,1.30302]
[1777494197474,65.32,75600.19,527.6,-0.01955,3e-05,1.30735]
[1777494202509,65.32,75601.52,527.6,-0.01952,3e-05,1.3058]
[1777494208551,65.33,75602.71,527.6,-0.0195,3e-05,1.30454]
[1777494212578,65.33,75608.76,527.6,-0.01928,3e-05,1.2911]
[1777494217614,65.34,75611.81,527.6,-0.01921,3e-05,1.28717]
[1777494222650,65.35,75610.58,527.6,-0.01925,3e-05,1.28953]
[1777494227685,65.35,75613.12,527.6,-0.01919,3e-05,1.28638]
[1777494228489,65.35,75613.12,527.6,-0.01919,3e-05,1.28638]
[1777494231152,65.36,75612.77,527.6,-0.01921,3e-05,1.28724]
[1777494234734,65.36,75602.81,527.6,-0.01948,3e-05,1.30235]
[1777494239769,65.37,75606.24,527.6,-0.01939,3e-05,1.29776]
[1777494244804,65.38,75601.19,527.6,-0.01954,3e-05,1.30571]
[1777494247911,65.38,75601.62,527.6,-0.01953,3e-05,1.30524]
[1777494251513,65.38,75601.56,527.6,-0.01953,3e-05,1.30558]
[1777494256887,65.39,75604.29,527.6,-0.01947,3e-05,1.30211]
[1777494259909,65.39,75612.95,527.6,-0.01925,3e-05,1.28964]
[1777494264944,65.4,75615.41,527.6,-0.0192,3e-05,1.28662]
[1777494269979,65.4,75606.8,527.6,-0.01943,3e-05,1.29983]
[1777494270986,65.41,75600.6,527.6,-0.01959,3e-05,1.30909]
[1777494276021,65.41,75598.92,527.6,-0.01958,3e-05,1.30707]
[1777494281055,65.41,75600.86,527.6,-0.01953,3e-05,1.30459]
[1777494286091,65.42,75601.17,527.6,-0.01953,3e-05,1.30455]
[1777494291126,65.42,75601.17,527.6,-0.01954,3e-05,1.30497]
[1777494296161,65.43,75596.46,527.6,-0.01967,3e-05,1.31232]
[1777494301196,65.43,75596.41,527.6,-0.01968,3e-05,1.31274]
[1777494303210,65.43,75603.41,527.6,-0.01949,3e-05,1.3025]
[1777494307237,65.44,75611.15,527.6,-0.0193,3e-05,1.29145]
[1777494310258,65.44,75617.35,527.6,-0.01914,3e-05,1.2827]
[1777494312110,65.44,75617.24,527.6,-0.01915,3e-05,1.28297]
[1777494317308,65.45,75617.1,527.6,-0.01916,3e-05,1.28389]
[1777494322342,65.46,75616.68,527.6,-0.01918,3e-05,1.28508]
[1777494326370,65.46,75610.44,527.6,-0.01935,3e-05,1.29467]
[1777494328384,65.47,75602.14,527.6,-0.01958,3e-05,1.30713]
[1777494333420,65.47,75597.63,527.6,-0.01963,3e-05,1.3093]
[1777494336443,65.47,75612.14,527.6,-0.01926,3e-05,1.28813]
[1777494338003,65.48,75611.76,527.6,-0.01927,3e-05,1.28875]
[1777494341590,65.48,75612.35,527.6,-0.01926,3e-05,1.28821]
[1777494347521,65.49,75613.06,527.6,-0.01925,3e-05,1.28791]
[1777494352556,65.5,75610.26,527.6,-0.01934,3e-05,1.29266]
[1777494357592,65.5,75611.67,527.6,-0.01931,3e-05,1.29109]
[1777494361749,65.51,75609.07,527.6,-0.01938,3e-05,1.29522]
[1777494362504,65.51,75607.84,527.6,-0.01941,3e-05,1.29712]
[1777494362519,65.51,75607.84,527.6,-0.01941,3e-05,1.29712]
[1777494362980,65.51,75611.08,527.6,-0.01933,3e-05,1.29245]
[1777494365626,65.51,75610.39,527.6,-0.01935,3e-05,1.29366]
[1777494370683,65.52,75615.06,527.6,-0.01924,3e-05,1.28741]
[1777494375717,65.52,75617.78,527.6,-0.01918,3e-05,1.28399]
[1777494380753,65.53,75618.91,527.6,-0.01916,3e-05,1.28293]
[1777494385787,65.54,75620.05,527.6,-0.01914,3e-05,1.28184]
[1777494390823,65.54,75622.49,527.6,-0.01909,3e-05,1.27887]
[1777494391003,65.54,75622.49,527.6,-0.01909,3e-05,1.27887]
[1777494391681,65.54,75622.49,527.6,-0.01909,3e-05,1.27887]
[1777494391830,65.55,75628.48,527.6,-0.01887,3e-05,1.26549]
[1777494392967,65.55,75629.11,527.6,-0.01886,3e-05,1.26472]
[1777494395628,65.55,75628.43,527.6,-0.01888,3e-05,1.26599]
[1777494399885,65.56,75621.12,527.6,-0.01908,3e-05,1.2773]
[1777494405928,65.57,75616.36,527.6,-0.01921,3e-05,1.28493]
[1777494408521,65.57,75616.51,527.6,-0.01921,3e-05,1.28482]
[1777494411840,65.57,75623.44,527.6,-0.01904,3e-05,1.27508]
[1777494412525,65.58,75619.38,527.6,-0.01915,3e-05,1.28122]
[1777494412901,65.58,75619.38,527.6,-0.01915,3e-05,1.28122]
[1777494413983,65.58,75611.74,527.6,-0.01935,3e-05,1.29261]
[1777494419018,65.59,75613.65,527.6,-0.01931,3e-05,1.2903]
[1777494424053,65.59,75610.72,527.6,-0.01939,3e-05,1.29509]
[1777494429089,65.6,75609.98,527.6,-0.01942,3e-05,1.29664]
[1777494434123,65.6,75608.57,527.6,-0.01947,3e-05,1.29914]
[1777494439158,65.61,75608.02,527.6,-0.01949,3e-05,1.30036]
[1777494444194,65.61,75607.99,527.6,-0.0195,3e-05,1.30081]
[1777494447237,65.61,75608.12,527.6,-0.01949,3e-05,1.30069]
[1777494447261,65.61,75608.12,527.6,-0.01949,3e-05,1.30069]
[1777494448066,65.61,75607.75,527.6,-0.01951,3e-05,1.3014]
[1777494448275,65.61,75607.75,527.6,-0.01951,3e-05,1.3014]
[1777494448277,65.61,75607.75,527.6,-0.01951,3e-05,1.3014]
[1777494448329,65.61,75607.75,527.6,-0.01951,3e-05,1.3014]
[1777494454263,65.62,75608.02,527.6,-0.01944,3e-05,1.29667]
[1777494459298,65.63,75612.61,527.6,-0.01933,3e-05,1.29036]
[1777494464438,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464546,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464596,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464603,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464773,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464806,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464816,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464872,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494464955,65.63,75615.86,527.6,-0.01925,3e-05,1.286]
[1777494465203,65.63,75616.0,527.6,-0.01925,3e-05,1.286]
[1777494465467,65.63,75616.0,527.6,-0.01925,3e-05,1.286]
[1777494465475,65.63,75616.0,527.6,-0.01925,3e-05,1.286]
[1777494465737,65.63,75616.0,527.6,-0.01925,3e-05,1.286]
[1777494465774,65.64,75627.05,527.6,-0.01897,3e-05,1.27007]
[1777494467518,65.64,75630.23,527.6,-0.01888,3e-05,1.26548]
[1777494469368,65.64,75630.97,527.6,-0.01887,3e-05,1.26483]
[1777494471850,65.64,75630.14,527.6,-0.0189,3e-05,1.26617]
[1777494472356,65.65,75631.37,527.6,-0.01887,3e-05,1.26467]
[1777494472368,65.65,75631.37,527.6,-0.01887,3e-05,1.26467]
[1777494472504,65.65,75631.37,527.6,-0.01887,3e-05,1.26467]
[1777494472565,65.65,75631.37,527.6,-0.01887,3e-05,1.26467]
[1777494472775,65.65,75631.37,527.6,-0.01887,3e-05,1.26467]
[1777494472927,65.65,75631.37,527.6,-0.01887,3e-05,1.26467]
[1777494472976,65.65,75631.37,527.6,-0.01887,3e-05,1.26467]
[1777494477522,65.65,75632.84,527.6,-0.01884,3e-05,1.26313]
[1777494483655,65.66,75633.44,527.6,-0.01884,3e-05,1.26313]
[1777494485131,65.67,75633.76,527.6,-0.01884,3e-05,1.26296]
[1777494486255,65.67,75636.33,527.6,-0.01878,3e-05,1.25941]
[1777494486261,65.67,75636.33,527.6,-0.01878,3e-05,1.25941]
[1777494487316,65.67,75636.57,527.6,-0.01877,3e-05,1.25922]
[1777494488546,65.67,75636.81,527.6,-0.01877,3e-05,1.25903]
[1777494488556,65.67,75636.81,527.6,-0.01877,3e-05,1.25903]
[1777494488598,65.67,75636.81,527.6,-0.01877,3e-05,1.25903]
[1777494488677,65.67,75636.81,527.6,-0.01877,3e-05,1.25903]
[1777494488685,65.67,75636.81,527.6,-0.01877,3e-05,1.25903]
[1777494488985,65.67,75636.81,527.6,-0.01877,3e-05,1.25903]
[1777494488993,65.67,75636.81,527.6,-0.01877,3e-05,1.25903]
[1777494489075,65.68,75636.85,527.6,-0.01877,3e-05,1.25927]
[1777494489081,65.68,75636.85,527.6,-0.01877,3e-05,1.25927]
[1777494489508,65.68,75645.58,527.6,-0.01855,3e-05,1.24678]
[1777494491910,65.68,75648.5,527.6,-0.01848,3e-05,1.2428]
[1777494494321,65.68,75652.52,527.6,-0.01839,3e-05,1.23764]
[1777494494543,65.69,75663.17,527.6,-0.01813,2e-05,1.2228]
[1777494499461,65.7,75667.45,527.6,-0.01804,2e-05,1.21763]
[1777494504617,65.71,75663.5,527.6,-0.01816,2e-05,1.22449]
[1777494505623,65.72,75640.08,527.6,-0.01875,3e-05,1.25795]
[1777494508685,65.72,75633.77,527.6,-0.01892,3e-05,1.26753]
[1777494513709,65.73,75633.06,527.6,-0.01888,3e-05,1.26427]
[1777494518756,65.74,75633.99,527.6,-0.01887,3e-05,1.26392]
[1777494523790,65.75,75632.79,527.6,-0.01891,3e-05,1.26634]
[1777494528825,65.76,75634.46,527.6,-0.01888,3e-05,1.26462]
[1777494533865,65.77,75635.42,527.6,-0.01887,3e-05,1.26393]
[1777494538900,65.77,75636.51,527.6,-0.01886,3e-05,1.26308]
[1777494543935,65.78,75636.91,527.6,-0.01886,3e-05,1.26323]
[1777494548970,65.79,75636.98,527.6,-0.01887,3e-05,1.26384]
[1777494554004,65.8,75637.65,527.6,-0.01887,3e-05,1.26358]
[1777494559040,65.81,75636.96,527.6,-0.0189,3e-05,1.26528]
[1777494564075,65.82,75636.54,527.6,-0.01892,3e-05,1.26658]
[1777494569109,65.83,75638.21,527.6,-0.01889,3e-05,1.26487]
[1777494571124,65.83,75641.77,527.6,-0.01873,3e-05,1.25523]
[1777494573138,65.83,75652.16,527.6,-0.01848,3e-05,1.24074]
[1777494577897,65.84,75653.77,527.6,-0.01845,3e-05,1.23901]
[1777494581564,65.85,75656.15,527.6,-0.0184,2e-05,1.23637]
[1777494587235,65.87,75655.85,527.6,-0.01843,3e-05,1.23805]
[1777494592271,65.88,75653.03,527.6,-0.01851,3e-05,1.24292]
[1777494597306,65.89,75652.25,527.6,-0.01855,3e-05,1.24489]
[1777494602341,65.9,75652.53,527.6,-0.01856,3e-05,1.24534]
[1777494607375,65.91,75650.6,527.6,-0.01862,3e-05,1.24892]
[1777494612411,65.92,75655.23,527.6,-0.01852,3e-05,1.24318]
[1777494617446,65.93,75657.33,527.6,-0.01848,3e-05,1.24108]
[1777494622481,65.94,75663.51,527.6,-0.01834,2e-05,1.23323]
[1777494627515,65.95,75665.77,527.6,-0.0183,2e-05,1.23099]
[1777494629586,65.95,75666.98,527.6,-0.01828,2e-05,1.22948]
[1777494630738,65.96,75666.68,527.6,-0.01829,2e-05,1.23009]
[1777494636578,65.97,75657.94,527.6,-0.01846,3e-05,1.23905]
[1777494637450,65.97,75657.94,527.6,-0.01846,3e-05,1.23905]
[1777494637585,65.98,75667.1,527.6,-0.01824,2e-05,1.22632]
[1777494641858,65.98,75664.11,527.6,-0.01832,2e-05,1.2311]
[1777494647656,66.0,75667.38,527.6,-0.01826,2e-05,1.22786]
[1777494652694,66.01,75669.91,527.6,-0.01822,2e-05,1.2253]
[1777494655715,66.02,75663.53,527.6,-0.01839,2e-05,1.23485]
[1777494658736,66.03,75656.39,527.6,-0.01857,3e-05,1.2455]
[1777494662322,66.03,75656.68,527.6,-0.01857,3e-05,1.24542]
[1777494662542,66.03,75658.25,527.6,-0.01854,3e-05,1.24336]
[1777494662707,66.03,75658.25,527.6,-0.01854,3e-05,1.24336]
[1777494662764,66.03,75695.25,527.6,-0.01763,2e-05,1.19196]
[1777494663552,66.03,75695.25,527.6,-0.01763,2e-05,1.19196]
[1777494665030,66.04,75695.29,527.6,-0.01763,2e-05,1.19207]
[1777494665416,66.04,75695.44,527.6,-0.01764,2e-05,1.19237]
[1777494670820,66.06,75693.69,527.6,-0.0177,2e-05,1.19603]
[1777494671828,66.06,75686.91,527.6,-0.01787,2e-05,1.20563]
[1777494676863,66.08,75687.8,527.6,-0.01787,2e-05,1.20557]
[1777494677815,66.08,75687.8,527.6,-0.01787,2e-05,1.20557]
[1777494678898,66.08,75682.67,527.6,-0.018,2e-05,1.21291]
[1777494682905,66.09,75671.72,527.6,-0.01829,2e-05,1.22926]
[1777494687945,66.11,75674.24,527.6,-0.01824,2e-05,1.22687]
[1777494692981,66.12,75673.11,527.6,-0.01822,2e-05,1.22465]
[1777494696003,66.13,75679.65,527.6,-0.01807,2e-05,1.21613]
[1777494699023,66.13,75662.62,527.6,-0.0185,3e-05,1.24062]
[1777494702044,66.14,75656.28,527.6,-0.01867,3e-05,1.25009]
[1777494706072,66.15,75648.23,527.6,-0.01889,3e-05,1.26217]
[1777494711107,66.15,75645.0,527.6,-0.01898,3e-05,1.26744]
[1777494716141,66.16,75644.26,527.6,-0.01901,3e-05,1.26911]
[1777494721177,66.17,75635.28,527.6,-0.01925,3e-05,1.28266]
[1777494724197,66.17,75625.51,527.6,-0.01951,3e-05,1.29715]
[1777494729234,66.18,75624.68,527.6,-0.01954,3e-05,1.2987]
[1777494731726,66.18,75624.64,527.6,-0.01954,3e-05,1.29883]
[1777494731776,66.18,75609.57,527.6,-0.01994,3e-05,1.32109]
[1777494733660,66.18,75606.96,527.6,-0.02001,3e-05,1.32499]
[1777494733758,66.18,75596.26,527.6,-0.0203,3e-05,1.34098]
[1777494734269,66.18,75589.45,527.6,-0.02048,3e-05,1.35121]
[1777494736282,66.18,75582.43,527.6,-0.02067,3e-05,1.36177]
[1777494738305,66.18,75577.46,527.6,-0.02081,3e-05,1.36929]
[1777494744339,66.17,75568.2,527.6,-0.02106,3e-05,1.38299]
[1777494748284,66.17,75573.55,527.6,-0.02091,3e-05,1.37456]
[1777494748295,66.17,75573.55,527.6,-0.02091,3e-05,1.37456]
[1777494748312,66.17,75573.55,527.6,-0.02091,3e-05,1.37456]
[1777494748837,66.17,75573.55,527.6,-0.02091,3e-05,1.37456]
[1777494753402,66.17,75579.74,527.6,-0.02066,3e-05,1.35973]
[1777494758840,66.16,75580.36,527.6,-0.02064,3e-05,1.35865]
[1777494764479,66.16,75579.88,527.6,-0.02065,3e-05,1.35914]
[1777494768516,66.16,75590.98,527.6,-0.02034,3e-05,1.34228]
[1777494769517,66.16,75599.23,527.6,-0.02012,3e-05,1.32993]
[1777494774552,66.16,75602.31,527.6,-0.02004,3e-05,1.32546]
[1777494779433,66.16,75602.57,527.6,-0.02003,3e-05,1.32518]
[1777494779589,66.16,75609.16,527.6,-0.01986,3e-05,1.31543]
[1777494781033,66.16,75609.16,527.6,-0.01986,3e-05,1.31543]
[1777494781487,66.16,75611.69,527.6,-0.01979,3e-05,1.31179]
[1777494784726,66.17,75616.21,527.6,-0.01967,3e-05,1.30525]
[1777494785446,66.17,75616.27,527.6,-0.01967,3e-05,1.30522]
[1777494785453,66.17,75616.27,527.6,-0.01967,3e-05,1.30522]
[1777494790366,66.17,75616.52,527.6,-0.01967,3e-05,1.30516]
[1777494792878,66.17,75621.24,527.6,-0.01955,3e-05,1.29836]
[1777494793687,66.17,75632.43,527.6,-0.01926,3e-05,1.28222]
[1777494798721,66.18,75632.31,527.6,-0.01927,3e-05,1.2829]
[1777494803757,66.19,75640.17,527.6,-0.01908,3e-05,1.27207]
[1777494808792,66.19,75644.7,527.6,-0.01897,3e-05,1.26615]
[1777494813827,66.2,75645.9,527.6,-0.01888,3e-05,1.26024]
[1777494816848,66.21,75654.26,527.6,-0.01868,3e-05,1.24875]
[1777494821883,66.22,75657.58,527.6,-0.01861,3e-05,1.24484]
[1777494826918,66.23,75656.7,527.6,-0.01865,3e-05,1.24689]
[1777494830946,66.23,75648.77,527.6,-0.01886,3e-05,1.25881]
[1777494835980,66.24,75648.25,527.6,-0.01888,3e-05,1.26025]
[1777494841016,66.25,75649.63,527.6,-0.01886,3e-05,1.25895]
[1777494846051,66.26,75650.73,527.6,-0.01884,3e-05,1.25806]
[1777494851086,66.27,75648.82,527.6,-0.01891,3e-05,1.26162]
[1777494858136,66.28,75646.89,527.6,-0.01897,3e-05,1.26526]
[1777494862164,66.29,75640.02,527.6,-0.01916,3e-05,1.27559]
[1777494867198,66.29,75645.63,527.6,-0.01902,3e-05,1.26809]
[1777494872234,66.3,75642.15,527.6,-0.01905,3e-05,1.26878]
[1777494877269,66.31,75644.87,527.6,-0.01899,3e-05,1.26544]
[1777494882303,66.31,75651.53,527.6,-0.01883,3e-05,1.25658]
[1777494888346,66.33,75655.78,527.6,-0.01874,3e-05,1.25138]
[1777494892375,66.33,75665.01,527.6,-0.01852,3e-05,1.23891]
[1777494897410,66.34,75658.37,527.6,-0.0187,3e-05,1.24909]
[1777494902445,66.35,75656.59,527.6,-0.01876,3e-05,1.25238]
[1777494906276,66.36,75645.16,527.6,-0.01906,3e-05,1.26925]
[1777494911508,66.36,75632.01,527.6,-0.01941,3e-05,1.28874]
[1777494916542,66.37,75634.94,527.6,-0.01934,3e-05,1.28487]
[1777494920570,66.37,75623.52,527.6,-0.01964,3e-05,1.30186]
[1777494925606,66.38,75623.42,527.6,-0.01965,3e-05,1.30229]
[1777494928627,66.38,75631.93,527.6,-0.01943,3e-05,1.29006]
[1777494933661,66.38,75633.85,527.6,-0.01932,3e-05,1.28277]
[1777494938001,66.39,75633.96,527.6,-0.01932,3e-05,1.28289]
[1777494940533,66.39,75633.92,527.6,-0.01933,3e-05,1.28321]
[1777494942393,66.39,75632.63,527.6,-0.01936,3e-05,1.28517]
[1777494951788,66.4,75635.3,527.6,-0.01931,3e-05,1.28227]
[1777494955817,66.41,75642.65,527.6,-0.01913,3e-05,1.27204]
[1777494960852,66.42,75646.59,527.6,-0.01904,3e-05,1.26697]
[1777494961861,66.42,75639.78,527.6,-0.01921,3e-05,1.27687]
[1777494967969,66.42,75638.36,527.6,-0.01926,3e-05,1.27951]
[1777494973004,66.43,75631.8,527.6,-0.01944,3e-05,1.28948]
[1777494978039,66.43,75634.91,527.6,-0.01936,3e-05,1.28537]
[1777494983074,66.44,75636.5,527.6,-0.01933,3e-05,1.2835]
[1777494988109,66.45,75639.73,527.6,-0.01926,3e-05,1.27928]
[1777494992796,66.45,75639.56,527.6,-0.0192,3e-05,1.27502]
[1777494993275,66.45,75639.56,527.6,-0.0192,3e-05,1.27502]
[1777494993374,66.45,75639.56,527.6,-0.0192,3e-05,1.27502]
[1777494993389,66.45,75661.94,527.6,-0.01863,3e-05,1.2432]
[1777494993878,66.45,75661.94,527.6,-0.01863,3e-05,1.2432]
[1777494994165,66.45,75661.94,527.6,-0.01863,3e-05,1.2432]
[1777494994194,66.45,75699.09,527.6,-0.01772,2e-05,1.19169]
[1777494995394,66.45,75715.89,527.6,-0.01732,2e-05,1.16905]
[1777494996167,66.46,75723.62,527.6,-0.01714,2e-05,1.15892]
[1777494996619,66.46,75723.62,527.6,-0.01714,2e-05,1.15892]
[1777494998437,66.46,75723.41,527.6,-0.01715,2e-05,1.15948]
[1777494999188,66.47,75740.53,527.6,-0.01676,2e-05,1.13734]
[1777495000122,66.47,75740.53,527.6,-0.01676,2e-05,1.13734]
[1777495000345,66.48,75757.72,527.6,-0.01638,2e-05,1.1155]
[1777495000762,66.48,75757.72,527.6,-0.01638,2e-05,1.1155]
[1777495001325,66.48,75757.72,527.6,-0.01638,2e-05,1.1155]
[1777495001429,66.48,75757.72,527.6,-0.01638,2e-05,1.1155]
[1777495001448,66.48,75757.72,527.6,-0.01638,2e-05,1.1155]
[1777495002991,66.48,75759.02,527.6,-0.01636,2e-05,1.11418]
[1777495003118,66.48,75759.02,527.6,-0.01636,2e-05,1.11418]
[1777495005125,66.49,75763.82,527.6,-0.01627,2e-05,1.10871]
[1777495006035,66.5,75767.77,527.6,-0.01618,2e-05,1.10399]
[1777495006354,66.5,75767.77,527.6,-0.01618,2e-05,1.10399]
[1777495006456,66.51,75761.34,527.6,-0.01634,2e-05,1.11305]
[1777495007419,66.51,75761.34,527.6,-0.01634,2e-05,1.11305]
[1777495009148,66.51,75766.41,527.6,-0.01623,2e-05,1.10687]
[1777495010031,66.52,75766.28,527.6,-0.01624,2e-05,1.1074]
[1777495010218,66.52,75766.28,527.6,-0.01624,2e-05,1.1074]
[1777495010277,66.52,75749.79,527.6,-0.01662,2e-05,1.1292]
[1777495011023,66.52,75749.79,527.6,-0.01662,2e-05,1.1292]
[1777495011270,66.52,75749.79,527.6,-0.01662,2e-05,1.1292]
[1777495011284,66.53,75737.87,527.6,-0.0169,2e-05,1.14527]
[1777495013375,66.54,75736.87,527.6,-0.01693,2e-05,1.14725]
[1777495016218,66.55,75737.06,527.6,-0.01695,2e-05,1.14794]
[1777495021353,66.57,75737.77,527.6,-0.01696,2e-05,1.14886]
[1777495022325,66.57,75737.77,527.6,-0.01696,2e-05,1.14886]
[1777495027396,66.6,75741.69,527.6,-0.0169,2e-05,1.14551]
[1777495028292,66.6,75741.69,527.6,-0.0169,2e-05,1.14551]
[1777495030422,66.61,75733.78,527.6,-0.0171,2e-05,1.15693]
[1777495031425,66.61,75746.15,527.6,-0.01682,2e-05,1.14084]
[1777495032439,66.62,75759.11,527.6,-0.01653,2e-05,1.12419]
[1777495033445,66.62,75776.62,527.6,-0.01615,2e-05,1.10191]
[1777495033688,66.62,75776.62,527.6,-0.01615,2e-05,1.10191]
[1777495034452,66.63,75789.6,527.6,-0.01587,2e-05,1.08576]
[1777495034591,66.63,75789.6,527.6,-0.01587,2e-05,1.08576]
[1777495035060,66.63,75789.6,527.6,-0.01587,2e-05,1.08576]
[1777495035459,66.63,75814.31,527.6,-0.01534,2e-05,1.05486]
[1777495036676,66.63,75810.43,527.6,-0.01542,2e-05,1.05978]
[1777495037253,66.63,75810.43,527.6,-0.01542,2e-05,1.05978]
[1777495037343,66.63,75810.43,527.6,-0.01542,2e-05,1.05978]
[1777495037472,66.63,75797.44,527.6,-0.01571,2e-05,1.07647]
[1777495038480,66.64,75789.53,527.6,-0.01589,2e-05,1.08688]
[1777495039167,66.64,75789.53,527.6,-0.01589,2e-05,1.08688]
[1777495039198,66.64,75789.53,527.6,-0.01589,2e-05,1.08688]
[1777495039365,66.64,75789.53,527.6,-0.01589,2e-05,1.08688]
[1777495039490,66.65,75770.98,527.6,-0.0163,2e-05,1.11101]
[1777495040231,66.65,75770.98,527.6,-0.0163,2e-05,1.11101]
[1777495040236,66.65,75770.98,527.6,-0.0163,2e-05,1.11101]
[1777495041416,66.65,75773.26,527.6,-0.01626,2e-05,1.10844]
[1777495044411,66.66,75767.46,527.6,-0.01641,2e-05,1.11705]
[1777495049560,66.69,75765.77,527.6,-0.01648,2e-05,1.12138]
[1777495052052,66.7,75753.52,527.6,-0.01671,2e-05,1.13352]
[1777495058585,66.73,75747.6,527.6,-0.01688,2e-05,1.14322]
[1777495063660,66.75,75763.02,527.6,-0.01656,2e-05,1.12485]
[1777495064667,66.76,75756.24,527.6,-0.01672,2e-05,1.13404]
[1777495065674,66.76,75776.21,527.6,-0.01627,2e-05,1.10846]
[1777495070709,66.79,75782.29,527.6,-0.01617,2e-05,1.10255]
[1777495075743,66.81,75777.34,527.6,-0.01631,2e-05,1.1108]
[1777495078765,66.83,75770.45,527.6,-0.01648,2e-05,1.12078]
[1777495083800,66.85,75768.87,527.6,-0.01655,2e-05,1.12455]
[1777495085814,66.86,75775.89,527.6,-0.0164,2e-05,1.11616]
[1777495090849,66.88,75766.91,527.6,-0.01664,2e-05,1.12957]
[1777495095883,66.9,75757.72,527.6,-0.01687,2e-05,1.14324]
[1777495100919,66.92,75754.33,527.6,-0.01698,2e-05,1.14923]
[1777495104947,66.94,75747.59,527.6,-0.01716,2e-05,1.15935]
[1777495109982,66.96,75747.99,527.6,-0.01717,2e-05,1.16022]
[1777495115017,66.98,75748.34,527.6,-0.01712,2e-05,1.15655]
[1777495119721,66.99,75748.35,527.6,-0.01714,2e-05,1.15768]
[1777495121005,66.99,75747.96,527.6,-0.01716,2e-05,1.15848]
[1777495123076,67.0,75748.25,527.6,-0.01716,2e-05,1.15866]
[1777495128551,67.02,75749.14,527.6,-0.01716,2e-05,1.15889]
[1777495134149,67.04,75743.36,527.6,-0.01733,2e-05,1.16849]
[1777495139184,67.06,75743.82,527.6,-0.01734,2e-05,1.1692]
[1777495144219,67.08,75741.17,527.6,-0.01743,2e-05,1.17404]
[1777495148247,67.09,75722.29,527.6,-0.01789,2e-05,1.20054]
[1777495148967,67.09,75722.29,527.6,-0.01789,2e-05,1.20054]
[1777495153039,67.1,75721.6,527.6,-0.01793,2e-05,1.20236]
[1777495158317,67.12,75723.31,527.6,-0.01791,2e-05,1.20127]
[1777495163353,67.13,75722.7,527.6,-0.01794,2e-05,1.20314]
[1777495165367,67.14,75732.33,527.6,-0.01772,2e-05,1.19048]
[1777495168388,67.15,75725.0,527.6,-0.0179,2e-05,1.20108]
[1777495171165,67.15,75725.67,527.6,-0.01789,2e-05,1.20059]
[1777495176444,67.17,75724.53,527.6,-0.01788,2e-05,1.19892]
[1777495181479,67.18,75722.8,527.6,-0.01794,2e-05,1.20232]
[1777495183178,67.19,75723.31,527.6,-0.01793,2e-05,1.20183]
[1777495188528,67.2,75725.18,527.6,-0.01791,2e-05,1.20053]
[1777495189197,67.2,75725.18,527.6,-0.01791,2e-05,1.20053]
[1777495194570,67.22,75724.61,527.6,-0.01794,2e-05,1.20255]
[1777495195220,67.22,75724.61,527.6,-0.01794,2e-05,1.20255]
[1777495197972,67.23,75726.27,527.6,-0.01791,2e-05,1.20091]
[1777495201307,67.23,75730.37,527.6,-0.01782,2e-05,1.19577]
[1777495205648,67.25,75717.77,527.6,-0.01815,2e-05,1.21425]
[1777495207332,67.25,75717.91,527.6,-0.01815,2e-05,1.21424]
[1777495212696,67.27,75718.97,527.6,-0.01814,2e-05,1.21391]
[1777495213372,67.27,75718.97,527.6,-0.01814,2e-05,1.21391]
[1777495216686,67.27,75718.32,527.6,-0.01817,2e-05,1.21536]
[1777495216993,67.27,75717.02,527.6,-0.01821,2e-05,1.21733]
[1777495217534,67.27,75717.02,527.6,-0.01821,2e-05,1.21733]
[1777495217738,67.28,75699.89,527.6,-0.01863,2e-05,1.24122]
[1777495218012,67.28,75699.89,527.6,-0.01863,2e-05,1.24122]
[1777495218227,67.28,75699.89,527.6,-0.01863,2e-05,1.24122]
[1777495223780,67.29,75703.16,527.6,-0.01856,2e-05,1.23751]
[1777495225411,67.29,75703.16,527.6,-0.01856,2e-05,1.23751]
[1777495225793,67.29,75711.52,527.6,-0.01836,2e-05,1.22622]
[1777495230829,67.3,75713.14,527.6,-0.01834,2e-05,1.22482]
[1777495235864,67.31,75715.76,527.6,-0.01822,2e-05,1.21731]
[1777495240899,67.32,75717.6,527.6,-0.01819,2e-05,1.2157]
[1777495245933,67.34,75717.29,527.6,-0.01822,2e-05,1.21703]
[1777495250970,67.35,75717.17,527.6,-0.01823,2e-05,1.21809]
[1777495256006,67.36,75717.13,527.6,-0.01825,2e-05,1.21904]
[1777495261040,67.37,75709.66,527.6,-0.01845,2e-05,1.23022]
[1777495266087,67.38,75707.54,527.6,-0.01852,2e-05,1.23391]
[1777495271122,67.39,75709.8,527.6,-0.01847,2e-05,1.23154]
[1777495276157,67.4,75710.28,527.6,-0.01847,2e-05,1.23166]
[1777495279769,67.4,75709.44,527.6,-0.0185,2e-05,1.23313]
[1777495289248,67.42,75707.59,527.6,-0.01858,2e-05,1.23734]
[1777495294283,67.43,75708.05,527.6,-0.01851,2e-05,1.23261]
[1777495299318,67.44,75708.24,527.6,-0.01852,2e-05,1.23312]
[1777495304353,67.45,75705.4,527.6,-0.0186,2e-05,1.2378]
[1777495309614,67.46,75704.84,527.6,-0.01862,2e-05,1.239]
[1777495309713,67.46,75697.09,527.6,-0.01882,3e-05,1.25021]
[1777495312963,67.47,75695.9,527.6,-0.01886,3e-05,1.25211]
[1777495315040,67.47,75704.57,527.6,-0.01864,2e-05,1.24023]
[1777495318176,67.47,75706.6,527.6,-0.0186,2e-05,1.23781]
[1777495321174,67.48,75708.52,527.6,-0.01856,2e-05,1.23557]
[1777495326508,67.49,75711.41,527.6,-0.0185,2e-05,1.23243]
[1777495331543,67.5,75711.21,527.6,-0.01852,2e-05,1.23345]
[1777495336578,67.51,75711.03,527.6,-0.01854,2e-05,1.23443]
[1777495340229,67.52,75711.32,527.6,-0.01854,2e-05,1.23447]
[1777495340237,67.52,75711.32,527.6,-0.01854,2e-05,1.23447]
[1777495340245,67.52,75711.32,527.6,-0.01854,2e-05,1.23447]
[1777495340256,67.52,75711.32,527.6,-0.01854,2e-05,1.23447]
[1777495340754,67.52,75711.32,527.6,-0.01854,2e-05,1.23447]
[1777495340801,67.52,75711.32,527.6,-0.01854,2e-05,1.23447]
[1777495343093,67.52,75711.84,527.6,-0.01854,2e-05,1.23433]
[1777495348662,67.53,75720.45,527.6,-0.01834,2e-05,1.2234]
[1777495352794,67.54,75719.1,527.6,-0.01832,2e-05,1.22094]
[1777495362760,67.56,75719.59,527.6,-0.01834,2e-05,1.22211]
[1777495367795,67.58,75717.86,527.6,-0.01839,2e-05,1.22531]
[1777495372830,67.59,75718.27,527.6,-0.0184,2e-05,1.22556]
[1777495377865,67.6,75711.97,527.6,-0.01857,2e-05,1.23505]
[1777495383909,67.61,75712.01,527.6,-0.01858,2e-05,1.23586]
[1777495387942,67.61,75697.55,527.6,-0.01895,3e-05,1.25658]
[1777495392979,67.62,75702.77,527.6,-0.01883,3e-05,1.24986]
[1777495398013,67.63,75714.54,527.6,-0.01855,2e-05,1.2341]
[1777495399299,67.63,75714.54,527.6,-0.01855,2e-05,1.2341]
[1777495399565,67.63,75714.54,527.6,-0.01855,2e-05,1.2341]
[1777495400312,67.63,75718.77,527.6,-0.01845,2e-05,1.2284]
[1777495400413,67.63,75729.32,527.6,-0.01819,2e-05,1.21408]
[1777495401036,67.63,75735.82,527.6,-0.01804,2e-05,1.2054]
[1777495404062,67.64,75729.53,527.6,-0.0182,2e-05,1.21454]
[1777495404970,67.64,75729.53,527.6,-0.0182,2e-05,1.21454]
[1777495408086,67.65,75744.3,527.6,-0.01786,2e-05,1.19523]
[1777495413121,67.67,75743.96,527.6,-0.01782,2e-05,1.19203]
[1777495417337,67.67,75740.93,527.6,-0.0179,2e-05,1.19675]
[1777495423362,67.69,75741.9,527.6,-0.0179,2e-05,1.19665]
[1777495425387,67.69,75743.86,527.6,-0.01785,2e-05,1.19369]
[1777495431919,67.67,75743.6,527.6,-0.01784,2e-05,1.19311]
[1777495434210,67.67,75749.59,527.6,-0.01768,2e-05,1.1846]
[1777495434214,67.67,75749.59,527.6,-0.01768,2e-05,1.1846]
[1777495438539,67.66,75753.98,527.6,-0.01757,2e-05,1.1782]
[1777495446352,67.65,75758.2,527.6,-0.01745,2e-05,1.17146]
[1777495451387,67.64,75755.5,527.6,-0.01751,2e-05,1.17447]
[1777495456422,67.63,75762.09,527.6,-0.01734,2e-05,1.16517]
[1777495461457,67.62,75765.01,527.6,-0.01727,2e-05,1.16081]
[1777495465484,67.62,75757.39,527.6,-0.01744,2e-05,1.17051]
[1777495470520,67.61,75760.03,527.6,-0.01736,2e-05,1.16645]
[1777495475556,67.61,75759.19,527.6,-0.01731,2e-05,1.16238]
[1777495480591,67.6,75755.58,527.6,-0.01738,2e-05,1.16664]
[1777495482911,67.6,75755.52,527.6,-0.01738,2e-05,1.16661]
[1777495488943,67.59,75755.68,527.6,-0.01737,2e-05,1.16575]
[1777495494689,67.58,75752.83,527.6,-0.01742,2e-05,1.16875]
[1777495499723,67.57,75753.34,527.6,-0.0174,2e-05,1.16751]
[1777495504759,67.56,75752.36,527.6,-0.01741,2e-05,1.16824]
[1777495509795,67.55,75751.99,527.6,-0.01741,2e-05,1.16804]
[1777495514830,67.55,75751.93,527.6,-0.0174,2e-05,1.16755]
[1777495519864,67.54,75754.42,527.6,-0.01733,2e-05,1.1637]
[1777495524900,67.53,75754.86,527.6,-0.01731,2e-05,1.16259]
[1777495529934,67.53,75749.96,527.6,-0.01742,2e-05,1.16854]
[1777495534970,67.52,75749.74,527.6,-0.01735,2e-05,1.16362]
[1777495537992,67.52,75750.35,527.6,-0.01733,2e-05,1.1626]
[1777495543090,67.51,75751.62,527.6,-0.01729,2e-05,1.16041]
[1777495547995,67.5,75750.66,527.6,-0.01731,2e-05,1.16118]
[1777495548957,67.5,75750.92,527.6,-0.0173,2e-05,1.16073]
[1777495554104,67.49,75750.68,527.6,-0.01729,2e-05,1.16046]
[1777495556118,67.49,75759.44,527.6,-0.01709,2e-05,1.14872]
[1777495560145,67.49,75766.79,527.6,-0.01691,2e-05,1.13881]
[1777495565181,67.48,75769.88,527.6,-0.01684,2e-05,1.13451]
[1777495567990,67.48,75769.02,527.6,-0.01686,2e-05,1.13558]
[1777495572230,67.48,75779.6,527.6,-0.01661,2e-05,1.1216]
[1777495577264,67.48,75781.05,527.6,-0.01658,2e-05,1.11961]
[1777495582300,67.48,75781.2,527.6,-0.01657,2e-05,1.1193]
[1777495587614,67.47,75779.82,527.6,-0.0166,2e-05,1.12097]
[1777495589349,67.47,75790.33,527.6,-0.01636,2e-05,1.10744]
[1777495590356,67.47,75805.16,527.6,-0.01604,2e-05,1.08863]
[1777495593377,67.47,75795.42,527.6,-0.01619,2e-05,1.09654]
[1777495598412,67.48,75792.97,527.6,-0.01624,2e-05,1.09974]
[1777495603447,67.48,75791.84,527.6,-0.01627,2e-05,1.10121]
[1777495608482,67.48,75793.17,527.6,-0.01624,2e-05,1.09957]
[1777495613516,67.48,75795.98,527.6,-0.01618,2e-05,1.09606]
[1777495615531,67.48,75802.92,527.6,-0.01603,2e-05,1.08732]
[1777495617612,67.48,75804.14,527.6,-0.016,2e-05,1.08582]
[1777495617637,67.48,75804.14,527.6,-0.016,2e-05,1.08582]
[1777495622579,67.48,75814.0,527.6,-0.01579,2e-05,1.07371]
[1777495623586,67.48,75820.49,527.6,-0.01565,2e-05,1.0657]
[1777495628628,67.49,75821.83,527.6,-0.01563,2e-05,1.0644]
[1777495629636,67.49,75809.51,527.6,-0.0159,2e-05,1.07981]
[1777495632657,67.49,75802.55,527.6,-0.01605,2e-05,1.08868]
[1777495637695,67.49,75802.48,527.6,-0.01605,2e-05,1.08892]
[1777495640250,67.49,75802.41,527.6,-0.01606,2e-05,1.08907]
[1777495640272,67.49,75802.41,527.6,-0.01606,2e-05,1.08907]
[1777495640775,67.49,75802.41,527.6,-0.01606,2e-05,1.08907]
[1777495640804,67.49,75802.41,527.6,-0.01606,2e-05,1.08907]
[1777495647764,67.5,75798.4,527.6,-0.01615,2e-05,1.09435]
[1777495652798,67.5,75799.12,527.6,-0.01607,2e-05,1.08905]
[1777495657840,67.5,75790.14,527.6,-0.01627,2e-05,1.10055]
[1777495659854,67.5,75781.01,527.6,-0.01648,2e-05,1.11224]
[1777495664889,67.5,75774.58,527.6,-0.01662,2e-05,1.12045]
[1777495669924,67.5,75772.87,527.6,-0.01666,2e-05,1.12253]
[1777495674959,67.5,75773.51,527.6,-0.01664,2e-05,1.12154]
[1777495679994,67.49,75772.81,527.6,-0.01665,2e-05,1.12231]
[1777495685029,67.49,75764.02,527.6,-0.01685,2e-05,1.13354]
[1777495688055,67.49,75756.3,527.6,-0.01703,2e-05,1.14348]
[1777495693087,67.48,75750.52,527.6,-0.01715,2e-05,1.15071]
[1777495698121,67.48,75752.47,527.6,-0.0171,2e-05,1.14776]
[1777495703157,67.47,75759.98,527.6,-0.01692,2e-05,1.13759]
[1777495708192,67.47,75767.94,527.6,-0.01674,2e-05,1.12696]
[1777495710205,67.47,75758.58,527.6,-0.01695,2e-05,1.13907]
[1777495715312,67.47,75758.96,527.6,-0.01687,2e-05,1.13371]
[1777495720349,67.46,75757.4,527.6,-0.0169,2e-05,1.1355]
[1777495725385,67.46,75755.11,527.6,-0.01695,2e-05,1.13824]
[1777495730420,67.46,75757.11,527.6,-0.0169,2e-05,1.13539]
[1777495734215,67.46,75757.91,527.6,-0.01688,2e-05,1.13425]
[1777495734225,67.46,75757.91,527.6,-0.01688,2e-05,1.13425]
[1777495734268,67.46,75757.91,527.6,-0.01688,2e-05,1.13425]
[1777495740490,67.45,75756.51,527.6,-0.01691,2e-05,1.13572]
[1777495741351,67.45,75756.51,527.6,-0.01691,2e-05,1.13572]
[1777495743177,67.45,75756.13,527.6,-0.01691,2e-05,1.13617]
[1777495744953,67.45,75754.06,527.6,-0.01696,2e-05,1.13878]
[1777495748593,67.45,75754.03,527.6,-0.01696,2e-05,1.13861]
[1777495751199,67.44,75754.83,527.6,-0.01694,2e-05,1.13746]
[1777495754763,67.44,75754.31,527.6,-0.01694,2e-05,1.13794]
[1777495757761,67.44,75753.88,527.6,-0.01695,2e-05,1.13836]
[1777495763651,67.44,75750.37,527.6,-0.01703,2e-05,1.1426]
[1777495768686,67.43,75749.91,527.6,-0.01703,2e-05,1.1429]
[1777495773721,67.43,75748.5,527.6,-0.01699,2e-05,1.13982]
[1777495778757,67.42,75747.19,527.6,-0.01702,2e-05,1.14125]
[1777495783791,67.42,75746.55,527.6,-0.01703,2e-05,1.1418]
[1777495788826,67.42,75747.03,527.6,-0.01701,2e-05,1.14088]
[1777495792855,67.41,75755.97,527.6,-0.0168,2e-05,1.129]
[1777495794869,67.41,75748.59,527.6,-0.01697,2e-05,1.13855]
[1777495799904,67.41,75745.52,527.6,-0.01704,2e-05,1.14231]
[1777495801917,67.41,75758.17,527.6,-0.01674,2e-05,1.12569]
[1777495806952,67.41,75760.49,527.6,-0.01669,2e-05,1.12258]
[1777495811996,67.4,75759.8,527.6,-0.0167,2e-05,1.12335]
[1777495814009,67.4,75769.19,527.6,-0.01649,2e-05,1.11119]
[1777495819044,67.4,75769.57,527.6,-0.01648,2e-05,1.11067]
[1777495824080,67.4,75763.18,527.6,-0.01663,2e-05,1.11887]
[1777495829115,67.4,75763.59,527.6,-0.01661,2e-05,1.11827]
[1777495834150,67.4,75763.11,527.6,-0.01656,2e-05,1.11425]
[1777495834806,67.4,75763.11,527.6,-0.01656,2e-05,1.11425]
[1777495839185,67.4,75754.94,527.6,-0.01674,2e-05,1.12477]
[1777495844221,67.4,75750.78,527.6,-0.01684,2e-05,1.13003]
[1777495848859,67.4,75748.63,527.6,-0.01688,2e-05,1.13269]
[1777495849256,67.4,75742.19,527.6,-0.01703,2e-05,1.14108]
[1777495854291,67.39,75737.04,527.6,-0.01715,2e-05,1.14755]
[1777495857311,67.39,75730.62,527.6,-0.01729,2e-05,1.15584]
[1777495862302,67.35,75729.85,527.6,-0.01725,2e-05,1.15363]
[1777495867383,67.32,75727.72,527.6,-0.01727,2e-05,1.15462]
[1777495872418,67.32,75728.28,527.6,-0.01725,2e-05,1.15349]
[1777495877453,67.31,75729.05,527.6,-0.01723,2e-05,1.1521]
[1777495879467,67.31,75736.11,527.6,-0.01706,2e-05,1.14263]
[1777495881481,67.31,75743.56,527.6,-0.01689,2e-05,1.13275]
[1777495886516,67.31,75744.28,527.6,-0.01687,2e-05,1.13159]
[1777495891551,67.3,75737.9,527.6,-0.01694,2e-05,1.13515]
[1777495896587,67.3,75732.52,527.6,-0.01706,2e-05,1.14196]
[1777495901622,67.3,75733.25,527.6,-0.01704,2e-05,1.14074]
[1777495906659,67.29,75744.19,527.6,-0.01679,2e-05,1.12619]
[1777495911694,67.29,75744.74,527.6,-0.01677,2e-05,1.12536]
[1777495916728,67.29,75745.86,527.6,-0.01674,2e-05,1.12379]
[1777495921765,67.29,75744.68,527.6,-0.01677,2e-05,1.12523]
[1777495926800,67.29,75740.81,527.6,-0.01686,2e-05,1.13017]
[1777495931835,67.29,75739.72,527.6,-0.01688,2e-05,1.13144]
[1777495936869,67.28,75739.89,527.6,-0.01687,2e-05,1.13105]
[1777495941905,67.28,75741.5,527.6,-0.01683,2e-05,1.12879]
[1777495945932,67.28,75749.0,527.6,-0.01666,2e-05,1.11894]
[1777495947947,67.28,75757.7,527.6,-0.01646,2e-05,1.10769]
[1777495951976,67.28,75763.21,527.6,-0.01627,2e-05,1.09615]
[1777495957013,67.28,75767.34,527.6,-0.01618,2e-05,1.09103]
[1777495962048,67.29,75769.13,527.6,-0.01615,2e-05,1.08894]
[1777495963440,67.29,75769.13,527.6,-0.01615,2e-05,1.08894]
[1777495963445,67.29,75769.13,527.6,-0.01615,2e-05,1.08894]
[1777495963961,67.29,75769.71,527.6,-0.01614,2e-05,1.08828]
[1777495969096,67.29,75770.75,527.6,-0.01612,2e-05,1.08717]
[1777495974132,67.29,75769.95,527.6,-0.01614,2e-05,1.0884]
[1777495978113,67.29,75775.29,527.6,-0.01602,2e-05,1.08173]
[1777495983195,67.3,75771.59,527.6,-0.01611,2e-05,1.08674]
[1777495988230,67.3,75766.14,527.6,-0.01623,2e-05,1.09386]
[1777495993266,67.3,75759.27,527.6,-0.01639,2e-05,1.10278]
[1777495998301,67.3,75760.1,527.6,-0.01637,2e-05,1.10182]
[1777496003336,67.31,75761.2,527.6,-0.01635,2e-05,1.10053]
[1777496008371,67.31,75762.79,527.6,-0.01632,2e-05,1.0986]
[1777496014413,67.31,75764.17,527.6,-0.01622,2e-05,1.09249]
[1777496019447,67.31,75769.24,527.6,-0.01612,2e-05,1.08625]
[1777496024483,67.32,75769.46,527.6,-0.01611,2e-05,1.0862]
[1777496029518,67.32,75774.84,527.6,-0.016,2e-05,1.07965]
[1777496034283,67.32,75776.67,527.6,-0.01596,2e-05,1.07759]
[1777496034285,67.32,75776.67,527.6,-0.01596,2e-05,1.07759]
[1777496034305,67.32,75776.67,527.6,-0.01596,2e-05,1.07759]
[1777496038131,67.33,75777.08,527.6,-0.01596,2e-05,1.07731]
[1777496041029,67.33,75776.65,527.6,-0.01597,2e-05,1.07803]
[1777496046636,67.33,75776.73,527.6,-0.01598,2e-05,1.07828]
[1777496051672,67.34,75776.84,527.6,-0.01598,2e-05,1.07844]
[1777496056707,67.34,75772.84,527.6,-0.01607,2e-05,1.08377]
[1777496061742,67.34,75775.96,527.6,-0.01601,2e-05,1.08007]
[1777496066777,67.35,75772.77,527.6,-0.01608,2e-05,1.08437]
[1777496068151,67.35,75772.77,527.6,-0.01608,2e-05,1.08437]
[1777496068166,67.35,75772.77,527.6,-0.01608,2e-05,1.08437]
[1777496076848,67.35,75769.81,527.6,-0.01609,2e-05,1.08408]
[1777496081882,67.36,75769.2,527.6,-0.01611,2e-05,1.08507]
[1777496086918,67.36,75767.84,527.6,-0.01614,2e-05,1.08703]
[1777496088932,67.36,75760.7,527.6,-0.0163,2e-05,1.09619]
[1777496093967,67.36,75757.36,527.6,-0.01638,2e-05,1.10058]
[1777496096988,67.36,75763.8,527.6,-0.01624,2e-05,1.09244]
[1777496102025,67.37,75761.07,527.6,-0.0163,2e-05,1.09609]
[1777496107061,67.37,75758.78,527.6,-0.01636,2e-05,1.09914]
[1777496112096,67.37,75754.82,527.6,-0.01645,2e-05,1.10428]
[1777496117130,67.37,75755.14,527.6,-0.01644,2e-05,1.10393]
[1777496123173,67.37,75752.97,527.6,-0.01649,2e-05,1.10679]
[1777496128208,67.37,75755.24,527.6,-0.01644,2e-05,1.10391]
[1777496133243,67.37,75752.44,527.6,-0.01644,2e-05,1.10298]
[1777496138278,67.37,75754.73,527.6,-0.01639,2e-05,1.10013]
[1777496143312,67.37,75755.02,527.6,-0.01638,2e-05,1.09984]
[1777496148348,67.38,75756.69,527.6,-0.01635,2e-05,1.09779]
[1777496151369,67.38,75762.93,527.6,-0.01621,2e-05,1.0899]
[1777496155398,67.38,75769.2,527.6,-0.01607,2e-05,1.08208]
[1777496160433,67.38,75769.04,527.6,-0.01608,2e-05,1.08251]
[1777496165469,67.38,75771.18,527.6,-0.01604,2e-05,1.08005]
[1777496170504,67.39,75769.96,527.6,-0.01607,2e-05,1.08189]
[1777496175539,67.39,75771.89,527.6,-0.01603,2e-05,1.0797]
[1777496180574,67.4,75772.69,527.6,-0.01602,2e-05,1.07895]
[1777496185608,67.4,75772.4,527.6,-0.01603,2e-05,1.07958]
[1777496191651,67.4,75768.9,527.6,-0.01605,2e-05,1.07978]
[1777496196686,67.41,75766.55,527.6,-0.0161,2e-05,1.08299]
[1777496201721,67.41,75763.84,527.6,-0.01617,2e-05,1.08661]
[1777496206755,67.41,75758.89,527.6,-0.01628,2e-05,1.09307]
[1777496211791,67.41,75757.94,527.6,-0.0163,2e-05,1.09441]
[1777496216825,67.41,75758.51,527.6,-0.01629,2e-05,1.09381]
[1777496221861,67.42,75758.4,527.6,-0.0163,2e-05,1.09407]
[1777496226896,67.42,75754.71,527.6,-0.01638,2e-05,1.09889]
[1777496231931,67.42,75748.51,527.6,-0.01652,2e-05,1.10691]
[1777496237407,67.42,75749.32,527.6,-0.0165,2e-05,1.10588]
[1777496238158,67.42,75749.53,527.6,-0.0165,2e-05,1.10562]
[1777496241325,67.42,75746.62,527.6,-0.01657,2e-05,1.10938]
[1777496242394,67.42,75745.91,527.6,-0.01658,2e-05,1.1103]
[1777496242440,67.42,75733.21,527.6,-0.01687,2e-05,1.12676]
[1777496248042,67.42,75722.05,527.6,-0.01713,2e-05,1.14117]
[1777496253078,67.41,75718.02,527.6,-0.01715,2e-05,1.14151]
[1777496254436,67.41,75718.02,527.6,-0.01715,2e-05,1.14151]
[1777496255526,67.41,75716.22,527.6,-0.01719,2e-05,1.14383]
[1777496255535,67.41,75708.65,527.6,-0.01737,2e-05,1.1538]
[1777496257106,67.41,75700.85,527.6,-0.01755,2e-05,1.16404]
[1777496262141,67.4,75695.77,527.6,-0.01767,2e-05,1.17033]
[1777496263980,67.4,75697.55,527.6,-0.01762,2e-05,1.16783]
[1777496264495,67.4,75697.55,527.6,-0.01762,2e-05,1.16783]
[1777496267175,67.39,75691.23,527.6,-0.01776,2e-05,1.17589]
[1777496272211,67.39,75689.67,527.6,-0.01779,2e-05,1.1774]
[1777496274188,67.39,75689.39,527.6,-0.0178,2e-05,1.17766]
[1777496279260,67.38,75690.03,527.6,-0.01777,2e-05,1.17607]
[1777496282280,67.37,75696.46,527.6,-0.01761,2e-05,1.16707]
[1777496283200,67.37,75696.46,527.6,-0.01761,2e-05,1.16707]
[1777496288323,67.36,75699.08,527.6,-0.01753,2e-05,1.16296]
[1777496293357,67.36,75698.26,527.6,-0.01755,2e-05,1.1636]
[1777496298392,67.35,75698.38,527.6,-0.01753,2e-05,1.16298]
[1777496303428,67.35,75700.54,527.6,-0.01748,2e-05,1.15965]
[1777496308463,67.34,75701.81,527.6,-0.01744,2e-05,1.15754]
[1777496313498,67.33,75699.31,527.6,-0.01742,2e-05,1.15575]
[1777496317962,67.33,75700.67,527.6,-0.01738,2e-05,1.15364]
[1777496317976,67.33,75700.67,527.6,-0.01738,2e-05,1.15364]
[1777496323568,67.32,75700.21,527.6,-0.01739,2e-05,1.1538]
[1777496328602,67.32,75701.41,527.6,-0.01735,2e-05,1.15183]
[1777496331626,67.32,75710.0,527.6,-0.01715,2e-05,1.14023]
[1777496334321,67.32,75708.97,527.6,-0.01717,2e-05,1.14147]
[1777496334348,67.32,75708.97,527.6,-0.01717,2e-05,1.14147]
[1777496341037,67.31,75709.78,527.6,-0.01714,2e-05,1.14]
[1777496343551,67.31,75704.79,527.6,-0.01726,2e-05,1.14685]
[1777496343712,67.32,75705.15,527.6,-0.01726,2e-05,1.14667]
[1777496344032,67.32,75705.15,527.6,-0.01726,2e-05,1.14667]
[1777496349754,67.31,75710.01,527.6,-0.01714,2e-05,1.13989]
[1777496355807,67.31,75710.05,527.6,-0.01714,2e-05,1.13969]
[1777496360398,67.31,75709.94,527.6,-0.01713,2e-05,1.13948]
[1777496360831,67.31,75700.63,527.6,-0.01736,2e-05,1.15213]
[1777496361153,67.31,75700.63,527.6,-0.01736,2e-05,1.15213]
[1777496361838,67.31,75693.02,527.6,-0.01754,2e-05,1.16259]
[1777496364861,67.32,75680.49,527.6,-0.01786,2e-05,1.18029]
[1777496366443,67.32,75680.49,527.6,-0.01786,2e-05,1.18029]
[1777496366991,67.33,75680.02,527.6,-0.01788,2e-05,1.18141]
[1777496369433,67.34,75680.38,527.6,-0.01788,2e-05,1.1814]
[1777496371258,67.34,75683.53,527.6,-0.01781,2e-05,1.17762]
[1777496377954,67.37,75680.38,527.6,-0.01785,2e-05,1.17884]
[1777496382989,67.38,75679.35,527.6,-0.0179,2e-05,1.18144]
[1777496388028,67.4,75676.01,527.6,-0.018,2e-05,1.18717]
[1777496389884,67.4,75676.01,527.6,-0.018,2e-05,1.18717]
[1777496390065,67.4,75676.01,527.6,-0.018,2e-05,1.18717]
[1777496389960,67.4,75665.07,527.6,-0.01828,2e-05,1.20257]
[1777496390159,67.4,75665.07,527.6,-0.01828,2e-05,1.20257]
[1777496390179,67.4,75665.07,527.6,-0.01828,2e-05,1.20257]
[1777496390183,67.4,75654.62,527.6,-0.01854,3e-05,1.21701]
[1777496391087,67.4,75654.62,527.6,-0.01854,3e-05,1.21701]
[1777496391277,67.4,75654.62,527.6,-0.01854,3e-05,1.21701]
[1777496391409,67.4,75654.62,527.6,-0.01854,3e-05,1.21701]
[1777496397096,67.44,75650.84,527.6,-0.01868,3e-05,1.22494]
[1777496400615,67.46,75655.45,527.6,-0.0186,3e-05,1.22032]
[1777496400876,67.46,75655.45,527.6,-0.0186,3e-05,1.22032]
[1777496402133,67.49,75646.8,527.6,-0.01885,3e-05,1.2343]
[1777496403140,67.5,75640.36,527.6,-0.01904,3e-05,1.24482]
[1777496404701,67.5,75640.36,527.6,-0.01904,3e-05,1.24482]
[1777496405649,67.54,75639.21,527.6,-0.01912,3e-05,1.24895]
[1777496406866,67.54,75638.86,527.6,-0.01913,3e-05,1.24945]
[1777496406948,67.54,75624.9,527.6,-0.01949,3e-05,1.26951]
[1777496408496,67.54,75622.77,527.6,-0.01955,3e-05,1.27256]
[1777496408519,67.54,75622.77,527.6,-0.01955,3e-05,1.27256]
[1777496409240,67.54,75622.2,527.6,-0.01956,3e-05,1.27346]
[1777496409861,67.54,75622.2,527.6,-0.01956,3e-05,1.27346]
[1777496409893,67.54,75613.08,527.6,-0.01981,3e-05,1.28673]
[1777496410105,67.54,75613.08,527.6,-0.01981,3e-05,1.28673]
[1777496412079,67.54,75610.84,527.6,-0.01987,3e-05,1.29003]
[1777496413594,67.54,75610.77,527.6,-0.01987,3e-05,1.29018]
[1777496414778,67.54,75610.82,527.6,-0.01987,3e-05,1.29016]
[1777496416075,67.54,75610.35,527.6,-0.01988,3e-05,1.29094]
[1777496416233,67.54,75594.47,527.6,-0.02031,3e-05,1.31417]
[1777496419084,67.55,75593.89,527.6,-0.02033,3e-05,1.31503]
[1777496424026,67.55,75599.03,527.6,-0.02019,3e-05,1.30753]
[1777496428317,67.55,75605.52,527.6,-0.02002,3e-05,1.29826]
[1777496433352,67.55,75599.09,527.6,-0.02012,3e-05,1.3027]
[1777496438386,67.55,75598.52,527.6,-0.02014,3e-05,1.30368]
[1777496443422,67.55,75600.58,527.6,-0.02008,3e-05,1.30079]
[1777496446897,67.55,75602.87,527.6,-0.02002,3e-05,1.29752]
[1777496452485,67.56,75602.95,527.6,-0.02003,3e-05,1.29767]
[1777496457963,67.56,75603.43,527.6,-0.02002,3e-05,1.29712]
[1777496463563,67.56,75608.57,527.6,-0.01989,3e-05,1.28994]
[1777496465574,67.56,75613.47,527.6,-0.01976,3e-05,1.28291]
[1777496465639,67.56,75613.47,527.6,-0.01976,3e-05,1.28291]
[1777496467591,67.57,75621.64,527.6,-0.01954,3e-05,1.27137]
[1777496470154,67.57,75622.96,527.6,-0.01951,3e-05,1.26965]
[1777496472389,67.57,75622.84,527.6,-0.01952,3e-05,1.26999]
[1777496475641,67.57,75623.62,527.6,-0.0195,3e-05,1.26914]
[1777496480682,67.58,75629.59,527.6,-0.01936,3e-05,1.26114]
[1777496481480,67.58,75629.59,527.6,-0.01936,3e-05,1.26114]
[1777496481736,67.58,75629.59,527.6,-0.01936,3e-05,1.26114]
[1777496481799,67.58,75635.8,527.6,-0.0192,3e-05,1.25242]
[1777496482697,67.58,75644.44,527.6,-0.01898,3e-05,1.24033]
[1777496484711,67.59,75652.06,527.6,-0.01879,3e-05,1.22991]
[1777496489923,67.59,75654.24,527.6,-0.01874,3e-05,1.22747]
[1777496496797,67.61,75653.68,527.6,-0.01871,3e-05,1.22462]
[1777496501832,67.62,75654.79,527.6,-0.0187,3e-05,1.22389]
[1777496506867,67.63,75656.92,527.6,-0.01866,3e-05,1.22192]
[1777496511902,67.64,75657.91,527.6,-0.01865,3e-05,1.22137]
[1777496517944,67.66,75661.88,527.6,-0.01857,3e-05,1.2169]
[1777496523010,67.66,75661.72,527.6,-0.01858,3e-05,1.21764]
[1777496528988,67.68,75665.1,527.6,-0.01852,3e-05,1.21418]
[1777496540099,67.71,75668.27,527.6,-0.01848,2e-05,1.212]
[1777496546141,67.72,75666.16,527.6,-0.01855,3e-05,1.21597]
[1777496547124,67.72,75666.16,527.6,-0.01855,3e-05,1.21597]
[1777496552183,67.74,75671.35,527.6,-0.01837,2e-05,1.20502]
[1777496557218,67.75,75669.84,527.6,-0.01842,2e-05,1.20803]
[1777496562253,67.76,75667.81,527.6,-0.01849,2e-05,1.21174]
[1777496567287,67.77,75666.26,527.6,-0.01855,3e-05,1.21476]
[1777496572322,67.78,75668.22,527.6,-0.01851,3e-05,1.21291]
[1777496577358,67.79,75668.32,527.6,-0.01852,3e-05,1.21365]
[1777496582392,67.81,75669.26,527.6,-0.01852,2e-05,1.21322]
[1777496587427,67.82,75670.82,527.6,-0.01849,2e-05,1.21194]
[1777496589097,67.82,75670.82,527.6,-0.01849,2e-05,1.21194]
[1777496589173,67.82,75670.82,527.6,-0.01849,2e-05,1.21194]
[1777496597497,67.84,75671.45,527.6,-0.01851,2e-05,1.21282]
[1777496602806,67.85,75674.55,527.6,-0.01844,2e-05,1.20927]
[1777496608574,67.87,75674.32,527.6,-0.01847,2e-05,1.21084]
[1777496613609,67.88,75665.15,527.6,-0.01865,3e-05,1.21947]
[1777496618645,67.89,75660.34,527.6,-0.01878,3e-05,1.2269]
[1777496625694,67.9,75660.08,527.6,-0.01881,3e-05,1.22829]
[1777496631736,67.91,75657.64,527.6,-0.01888,3e-05,1.23253]
[1777496637778,67.92,75658.2,527.6,-0.01888,3e-05,1.23258]
[1777496643819,67.93,75658.42,527.6,-0.01889,3e-05,1.23309]
[1777496646848,67.94,75651.5,527.6,-0.01908,3e-05,1.24317]
[1777496650876,67.94,75645.38,527.6,-0.01924,3e-05,1.25225]
[1777496655913,67.95,75642.94,527.6,-0.01932,3e-05,1.2562]
[1777496661956,67.96,75643.23,527.6,-0.01932,3e-05,1.25636]
[1777496666996,67.96,75647.44,527.6,-0.01922,3e-05,1.25091]
[1777496672031,67.97,75647.43,527.6,-0.01916,3e-05,1.24657]
[1777496676058,67.98,75655.07,527.6,-0.01897,3e-05,1.23631]
[1777496683107,67.99,75656.17,527.6,-0.01896,3e-05,1.2357]
[1777496689150,68.0,75652.05,527.6,-0.01908,3e-05,1.24224]
[1777496690157,68.0,75644.96,527.6,-0.01926,3e-05,1.25233]
[1777496691110,68.0,75644.96,527.6,-0.01926,3e-05,1.25233]
[1777496691133,68.0,75644.96,527.6,-0.01926,3e-05,1.25233]
[1777496691281,68.0,75644.96,527.6,-0.01926,3e-05,1.25233]
[1777496691303,68.0,75644.19,527.6,-0.01928,3e-05,1.25352]
[1777496696199,68.01,75655.19,527.6,-0.01901,3e-05,1.23857]
[1777496701234,68.02,75596.71,527.6,-0.02057,3e-05,1.32307]
[1777496706269,68.01,75597.13,527.6,-0.02054,3e-05,1.3218]
[1777496709290,68.01,75651.41,527.6,-0.0191,3e-05,1.24367]
[1777496714324,68.01,75655.69,527.6,-0.01901,3e-05,1.23832]
[1777496719361,68.02,75655.36,527.6,-0.01903,3e-05,1.23944]
[1777496725069,68.03,75655.08,527.6,-0.01904,3e-05,1.23997]
[1777496729513,68.04,75655.01,527.6,-0.01906,3e-05,1.24109]
[1777496731701,68.04,75655.82,527.6,-0.01904,3e-05,1.24021]
[1777496737489,68.05,75655.59,527.6,-0.01899,3e-05,1.23648]
[1777496741515,68.06,75661.75,527.6,-0.01884,3e-05,1.22845]
[1777496746551,68.07,75659.32,527.6,-0.01892,3e-05,1.23255]
[1777496750486,68.08,75656.44,527.6,-0.019,3e-05,1.23697]
[1777496751129,68.08,75656.44,527.6,-0.019,3e-05,1.23697]
[1777496756620,68.09,75655.05,527.6,-0.01905,3e-05,1.23981]
[1777496761656,68.09,75655.13,527.6,-0.01906,3e-05,1.24031]
[1777496767697,68.1,75655.21,527.6,-0.01907,3e-05,1.24093]
[1777496770719,68.11,75649.01,527.6,-0.01924,3e-05,1.24998]
[1777496774449,68.11,75645.59,527.6,-0.01933,3e-05,1.25511]
[1777496777616,68.12,75643.58,527.6,-0.01939,3e-05,1.25823]
[1777496782804,68.12,75639.76,527.6,-0.0195,3e-05,1.26415]
[1777496783811,68.12,75633.74,527.6,-0.01965,3e-05,1.27279]
[1777496785671,68.12,75634.38,527.6,-0.01964,3e-05,1.27194]
[1777496785825,68.13,75621.5,527.6,-0.01998,3e-05,1.29047]
[1777496788105,68.13,75618.72,527.6,-0.02005,3e-05,1.29452]
[1777496791099,68.13,75615.01,527.6,-0.02016,3e-05,1.29996]
[1777496794031,68.13,75619.51,527.6,-0.01996,3e-05,1.28843]
[1777496794889,68.13,75607.36,527.6,-0.02029,3e-05,1.30609]
[1777496796532,68.13,75607.95,527.6,-0.02027,3e-05,1.30524]
[1777496799525,68.13,75608.07,527.6,-0.02027,3e-05,1.3051]
[1777496806780,68.13,75607.36,527.6,-0.02029,3e-05,1.30617]
[1777496810468,68.13,75604.78,527.6,-0.02036,3e-05,1.30999]
[1777496813356,68.13,75604.16,527.6,-0.02038,3e-05,1.3109]
[1777496821771,68.13,75604.17,527.6,-0.02038,3e-05,1.3109]
[1777496822096,68.13,75583.92,527.6,-0.02093,3e-05,1.34073]
[1777496824205,68.13,75586.78,527.6,-0.02085,3e-05,1.33648]
[1777496827203,68.13,75588.24,527.6,-0.02081,3e-05,1.33419]
[1777496832177,68.13,75600.93,527.6,-0.02046,3e-05,1.31525]
[1777496835166,68.13,75603.78,527.6,-0.02038,3e-05,1.31104]
[1777496840233,68.13,75607.4,527.6,-0.02028,3e-05,1.30576]
[1777496845271,68.13,75610.41,527.6,-0.0202,3e-05,1.30145]
[1777496849298,68.13,75618.17,527.6,-0.02,3e-05,1.29033]
[1777496853325,68.13,75621.6,527.6,-0.01983,3e-05,1.28047]
[1777496855339,68.13,75630.2,527.6,-0.01961,3e-05,1.26829]
[1777496860386,68.13,75617.04,527.6,-0.01996,3e-05,1.28746]
[1777496860622,68.13,75617.04,527.6,-0.01996,3e-05,1.28746]
[1777496860646,68.13,75617.04,527.6,-0.01996,3e-05,1.28746]
[1777496861388,68.14,75608.38,527.6,-0.0202,3e-05,1.30009]
[1777496865413,68.14,75607.83,527.6,-0.02021,3e-05,1.30094]
[1777496867411,68.14,75607.37,527.6,-0.02023,3e-05,1.30165]
[1777496872466,68.14,75607.65,527.6,-0.02022,3e-05,1.30135]
[1777496877501,68.14,75607.63,527.6,-0.02022,3e-05,1.30148]
[1777496882536,68.14,75615.13,527.6,-0.02002,3e-05,1.29072]
[1777496887570,68.14,75612.88,527.6,-0.02009,3e-05,1.29414]
[1777496892605,68.15,75613.91,527.6,-0.02006,3e-05,1.29281]
[1777496894620,68.15,75620.52,527.6,-0.01989,3e-05,1.28337]
[1777496899654,68.15,75620.63,527.6,-0.01989,3e-05,1.28346]
[1777496904689,68.15,75624.28,527.6,-0.0198,3e-05,1.2785]
[1777496909725,68.16,75626.62,527.6,-0.01974,3e-05,1.27544]
[1777496914760,68.16,75627.85,527.6,-0.01964,3e-05,1.26895]
[1777496919795,68.17,75627.58,527.6,-0.01965,3e-05,1.2697]
[1777496926843,68.17,75632.2,527.6,-0.01954,3e-05,1.26363]
[1777496928858,68.17,75638.47,527.6,-0.01938,3e-05,1.25492]
[1777496933670,68.18,75641.44,527.6,-0.01931,3e-05,1.25112]
[1777496933953,68.18,75641.44,527.6,-0.01931,3e-05,1.25112]
[1777496939935,68.19,75641.41,527.6,-0.01932,3e-05,1.25188]
[1777496944970,68.2,75642.42,527.6,-0.01931,3e-05,1.25096]
[1777496950009,68.2,75642.43,527.6,-0.01932,3e-05,1.25145]
[1777496955040,68.21,75642.0,527.6,-0.01934,3e-05,1.25255]
[1777496960075,68.21,75642.69,527.6,-0.01933,3e-05,1.25208]
[1777496962089,68.22,75651.39,527.6,-0.01911,3e-05,1.24007]
[1777496967124,68.23,75651.19,527.6,-0.01912,3e-05,1.24094]
[1777496972159,68.23,75653.73,527.6,-0.019,3e-05,1.233]
[1777496975179,68.24,75660.76,527.6,-0.01882,3e-05,1.22363]
[1777496980214,68.25,75663.38,527.6,-0.01877,3e-05,1.22075]
[1777496986256,68.26,75666.61,527.6,-0.01871,3e-05,1.21722]
[1777496991139,68.27,75666.46,527.6,-0.01872,3e-05,1.21806]
[1777496991143,68.27,75666.46,527.6,-0.01872,3e-05,1.21806]
[1777496991178,68.27,75666.46,527.6,-0.01872,3e-05,1.21806]
[1777496991188,68.27,75666.46,527.6,-0.01872,3e-05,1.21806]
[1777496991288,68.27,75666.46,527.6,-0.01872,3e-05,1.21806]
[1777496991307,68.27,75666.46,527.6,-0.01872,3e-05,1.21806]
[1777496991347,68.27,75666.46,527.6,-0.01872,3e-05,1.21806]
[1777496991448,68.27,75658.79,527.6,-0.01892,3e-05,1.22898]
[1777496994769,68.27,75658.51,527.6,-0.01893,3e-05,1.22951]
[1777496997770,68.28,75658.37,527.6,-0.01894,3e-05,1.23025]
[1777497003376,68.29,75657.87,527.6,-0.01897,3e-05,1.23174]
[1777497009418,68.3,75659.93,527.6,-0.01894,3e-05,1.2298]
[1777497014455,68.31,75659.88,527.6,-0.01895,3e-05,1.23054]
[1777497018590,68.32,75661.73,527.6,-0.01891,3e-05,1.22837]
[1777497027547,68.34,75665.29,527.6,-0.01884,3e-05,1.2248]
[1777497032583,68.34,75665.67,527.6,-0.01877,3e-05,1.22003]
[1777497034324,68.35,75666.23,527.6,-0.01876,3e-05,1.2194]
[1777497039543,68.36,75666.52,527.6,-0.01877,3e-05,1.21974]
[1777497039666,68.36,75666.52,527.6,-0.01877,3e-05,1.21974]
[1777497041203,68.36,75668.44,527.6,-0.01873,3e-05,1.2174]
[1777497046682,68.37,75676.15,527.6,-0.01855,2e-05,1.20779]
[1777497051145,68.38,75677.59,527.6,-0.01852,2e-05,1.20632]
[1777497051665,68.38,75677.59,527.6,-0.01852,2e-05,1.20632]
[1777497056753,68.4,75677.96,527.6,-0.01854,2e-05,1.207]
[1777497061788,68.41,75684.94,527.6,-0.01838,2e-05,1.19834]
[1777497064723,68.41,75686.52,527.6,-0.01835,2e-05,1.19656]
[1777497064809,68.41,75694.4,527.6,-0.01815,2e-05,1.18608]
[1777497069846,68.43,75703.23,527.6,-0.01796,2e-05,1.17525]
[1777497074881,68.44,75705.46,527.6,-0.01792,2e-05,1.17338]
[1777497079919,68.46,75709.38,527.6,-0.01785,2e-05,1.16926]
[1777497081932,68.46,75715.51,527.6,-0.01771,2e-05,1.16158]
[1777497086967,68.48,75716.54,527.6,-0.01771,2e-05,1.16143]
[1777497092013,68.5,75716.99,527.6,-0.01765,2e-05,1.15723]
[1777497097044,68.51,75717.64,527.6,-0.01765,2e-05,1.15761]
[1777497099525,68.52,75717.67,527.6,-0.01766,2e-05,1.15781]
[1777497101208,68.52,75717.52,527.6,-0.01767,2e-05,1.1585]
[1777497107113,68.55,75717.66,527.6,-0.0177,2e-05,1.16002]
[1777497112148,68.56,75723.9,527.6,-0.01757,2e-05,1.15298]
[1777497117184,68.58,75727.3,527.6,-0.01751,2e-05,1.1498]
[1777497122219,68.6,75727.3,527.6,-0.01754,2e-05,1.15108]
[1777497127255,68.61,75727.21,527.6,-0.01756,2e-05,1.15247]
[1777497132290,68.63,75733.13,527.6,-0.01744,2e-05,1.14599]
[1777497137325,68.65,75738.52,527.6,-0.01734,2e-05,1.14026]
[1777497142361,68.67,75738.98,527.6,-0.01735,2e-05,1.14102]
[1777497147396,68.69,75738.63,527.6,-0.01738,2e-05,1.14283]
[1777497152431,68.71,75738.98,527.6,-0.01733,2e-05,1.13894]
[1777497157466,68.72,75739.32,527.6,-0.01735,2e-05,1.13986]
[1777497159411,68.73,75739.61,527.6,-0.01735,2e-05,1.13975]
[1777497159747,68.73,75739.61,527.6,-0.01735,2e-05,1.13975]
[1777497160071,68.73,75740.15,527.6,-0.01734,2e-05,1.13932]
[1777497160851,68.73,75739.33,527.6,-0.01736,2e-05,1.14066]
[1777497166528,68.76,75738.13,527.6,-0.01742,2e-05,1.14384]
[1777497171565,68.77,75738.39,527.6,-0.01744,2e-05,1.14481]
[1777497176600,68.8,75742.52,527.6,-0.01737,2e-05,1.14099]
[1777497180797,68.81,75752.71,527.6,-0.01715,2e-05,1.12884]
[1777497181689,68.81,75752.71,527.6,-0.01715,2e-05,1.12884]
[1777497181787,68.81,75768.95,527.6,-0.01678,2e-05,1.1083]
[1777497182645,68.82,75784.13,527.6,-0.01644,2e-05,1.08942]
[1777497183006,68.82,75784.13,527.6,-0.01644,2e-05,1.08942]
[1777497183465,68.82,75784.13,527.6,-0.01644,2e-05,1.08942]
[1777497183655,68.82,75796.84,527.6,-0.01617,2e-05,1.0739]
[1777497184661,68.82,75816.45,527.6,-0.01574,2e-05,1.04977]
[1777497186993,68.84,75819.77,527.6,-0.01569,2e-05,1.04693]
[1777497188011,68.85,75819.25,527.6,-0.01571,2e-05,1.04798]
[1777497188688,68.91,75804.68,527.6,-0.01609,2e-05,1.06999]
[1777497189150,68.91,75804.68,527.6,-0.01609,2e-05,1.06999]
[1777497192150,69.06,75807.17,527.6,-0.01623,2e-05,1.07795]
[1777497197752,69.14,75802.96,527.6,-0.01642,2e-05,1.08858]
[1777497200772,69.15,75794.94,527.6,-0.01662,2e-05,1.09966]
[1777497205809,69.18,75795.08,527.6,-0.01665,2e-05,1.10111]
[1777497210850,69.2,75795.94,527.6,-0.01665,2e-05,1.10164]
[1777497215885,69.22,75796.63,527.6,-0.0166,2e-05,1.09774]
[1777497218906,69.24,75804.47,527.6,-0.01644,2e-05,1.0889]
[1777497223940,69.26,75808.76,527.6,-0.01638,2e-05,1.08525]
[1777497228975,69.28,75803.29,527.6,-0.01653,2e-05,1.09378]
[1777497234010,69.31,75799.69,527.6,-0.01664,2e-05,1.09993]
[1777497239045,69.33,75796.06,527.6,-0.01675,2e-05,1.10607]
[1777497244081,69.35,75796.05,527.6,-0.01678,2e-05,1.10763]
[1777497249116,69.37,75796.32,527.6,-0.0168,2e-05,1.10881]
[1777497254150,69.39,75796.68,527.6,-0.01681,2e-05,1.10987]
[1777497259185,69.41,75796.96,527.6,-0.01684,2e-05,1.11102]
[1777497264221,69.44,75797.12,527.6,-0.01686,2e-05,1.11231]
[1777497269256,69.46,75797.26,527.6,-0.01688,2e-05,1.11361]
[1777497273284,69.47,75804.28,527.6,-0.01668,2e-05,1.10126]
[1777497275503,69.48,75805.5,527.6,-0.01665,2e-05,1.10004]
[1777497275740,69.48,75805.5,527.6,-0.01665,2e-05,1.10004]
[1777497275808,69.49,75787.29,527.6,-0.01708,2e-05,1.12367]
[1777497276305,69.49,75778.95,527.6,-0.01727,2e-05,1.13434]
[1777497278518,69.49,75778.2,527.6,-0.01729,2e-05,1.13557]
[1777497281519,69.5,75777.74,527.6,-0.01732,2e-05,1.13693]
[1777497287382,69.52,75777.76,527.6,-0.01735,2e-05,1.13868]
[1777497291296,69.53,75775.95,527.6,-0.0174,2e-05,1.14177]
[1777497291302,69.53,75775.95,527.6,-0.0174,2e-05,1.14177]
[1777497291335,69.53,75775.95,527.6,-0.0174,2e-05,1.14177]
[1777497291362,69.53,75775.95,527.6,-0.0174,2e-05,1.14177]
[1777497291380,69.53,75775.95,527.6,-0.0174,2e-05,1.14177]
[1777497293748,69.55,75768.16,527.6,-0.0176,2e-05,1.15284]
[1777497299467,69.56,75767.49,527.6,-0.01764,2e-05,1.15484]
[1777497301873,69.57,75768.79,527.6,-0.01761,2e-05,1.15338]
[1777497301877,69.57,75778.88,527.6,-0.01739,2e-05,1.1408]
[1777497305507,69.58,75786.51,527.6,-0.01722,2e-05,1.13175]
[1777497308529,69.6,75794.78,527.6,-0.01705,2e-05,1.122]
[1777497313564,69.62,75798.37,527.6,-0.01699,2e-05,1.11886]
[1777497318598,69.64,75801.05,527.6,-0.01695,2e-05,1.11689]
[1777497323633,69.66,75801.36,527.6,-0.01697,2e-05,1.11794]
[1777497328668,69.68,75801.33,527.6,-0.017,2e-05,1.11941]
[1777497333703,69.7,75802.1,527.6,-0.01694,2e-05,1.11513]
[1777497338739,69.72,75803.23,527.6,-0.01694,2e-05,1.11543]
[1777497343774,69.74,75793.78,527.6,-0.01718,2e-05,1.12887]
[1777497348808,69.76,75790.64,527.6,-0.01728,2e-05,1.13417]
[1777497351684,69.76,75790.62,527.6,-0.01729,2e-05,1.13471]
[1777497351712,69.76,75790.62,527.6,-0.01729,2e-05,1.13471]
[1777497358879,69.79,75794.82,527.6,-0.01723,2e-05,1.13138]
[1777497364921,69.81,75793.38,527.6,-0.01729,2e-05,1.13478]
[1777497366162,69.82,75798.69,527.6,-0.01717,2e-05,1.12825]
[1777497371970,69.84,75803.12,527.6,-0.0171,2e-05,1.12425]
[1777497377007,69.86,75805.41,527.6,-0.01707,2e-05,1.12271]
[1777497382041,69.88,75811.78,527.6,-0.01695,2e-05,1.11603]
[1777497387076,69.9,75816.34,527.6,-0.01687,2e-05,1.1117]
[1777497388083,69.9,75809.35,527.6,-0.01704,2e-05,1.12082]
[1777497391104,69.92,75812.08,527.6,-0.01692,2e-05,1.11347]
[1777497396141,69.94,75812.4,527.6,-0.01694,2e-05,1.11449]
[1777497399161,69.95,75821.83,527.6,-0.01674,2e-05,1.10352]
[1777497404196,69.97,75824.04,527.6,-0.01672,2e-05,1.10228]
[1777497405278,69.97,75824.04,527.6,-0.01672,2e-05,1.10228]
[1777497405379,69.97,75831.42,527.6,-0.01656,2e-05,1.09339]
[1777497411245,70.0,75832.47,527.6,-0.01657,2e-05,1.09402]
[1777497416281,70.02,75844.1,527.6,-0.01634,2e-05,1.08125]
[1777497421315,70.05,75847.6,527.6,-0.0163,2e-05,1.07866]
[1777497424337,70.06,75841.06,527.6,-0.01646,2e-05,1.08771]
[1777497429372,70.09,75841.61,527.6,-0.01647,2e-05,1.08865]
[1777497432394,70.14,75828.44,527.6,-0.01683,2e-05,1.10874]
[1777497433541,70.14,75828.44,527.6,-0.01683,2e-05,1.10874]
[1777497439443,70.17,75825.41,527.6,-0.01694,2e-05,1.11452]
[1777497444478,70.19,75825.49,527.6,-0.01696,2e-05,1.11582]
[1777497449512,70.21,75825.58,527.6,-0.01698,2e-05,1.11709]
[1777497454547,70.23,75825.61,527.6,-0.01694,2e-05,1.11371]
[1777497459582,70.25,75826.08,527.6,-0.01695,2e-05,1.11451]
[1777497464617,70.27,75826.38,527.6,-0.01697,2e-05,1.11553]
[1777497469652,70.29,75826.81,527.6,-0.01698,2e-05,1.11637]
[1777497474695,70.3,75826.47,527.6,-0.01702,2e-05,1.11816]
[1777497479729,70.32,75822.14,527.6,-0.01714,2e-05,1.12494]
[1777497484765,70.34,75819.05,527.6,-0.01723,2e-05,1.13013]
[1777497490806,70.36,75819.69,527.6,-0.01724,2e-05,1.13082]
[1777497495841,70.38,75816.8,527.6,-0.01733,2e-05,1.13572]
[1777497500877,70.4,75821.16,527.6,-0.01725,2e-05,1.13138]
[1777497501883,70.4,75828.38,527.6,-0.01709,2e-05,1.1225]
[1777497502890,70.4,75835.83,527.6,-0.01693,2e-05,1.11339]
[1777497505912,70.42,75842.48,527.6,-0.0168,2e-05,1.10618]
[1777497510946,70.44,75841.79,527.6,-0.01684,2e-05,1.10849]
[1777497513642,70.45,75841.79,527.6,-0.01678,2e-05,1.10435]
[1777497519002,70.47,75842.08,527.6,-0.01681,2e-05,1.10572]
[1777497524040,70.49,75841.81,527.6,-0.01684,2e-05,1.10749]
[1777497530082,70.52,75840.88,527.6,-0.01689,2e-05,1.11034]
[1777497535117,70.54,75840.01,527.6,-0.01693,2e-05,1.11281]
[1777497540152,70.56,75841.5,527.6,-0.01692,2e-05,1.11233]
[1777497545187,70.58,75840.79,527.6,-0.01696,2e-05,1.11458]
[1777497550222,70.6,75836.97,527.6,-0.01707,2e-05,1.12071]
[1777497551229,70.6,75830.54,527.6,-0.01722,2e-05,1.12907]
[1777497555257,70.61,75842.85,527.6,-0.01696,2e-05,1.11459]
[1777497560292,70.63,75847.72,527.6,-0.01688,2e-05,1.10991]
[1777497565327,70.65,75847.17,527.6,-0.01692,2e-05,1.11198]
[1777497570362,70.67,75847.89,527.6,-0.01692,2e-05,1.11245]
[1777497575396,70.69,75845.66,527.6,-0.01693,2e-05,1.11187]
[1777497580470,70.71,75845.83,527.6,-0.01695,2e-05,1.11303]
[1777497585505,70.73,75848.51,527.6,-0.01691,2e-05,1.11105]
[1777497590541,70.75,75848.85,527.6,-0.01693,2e-05,1.11201]
[1777497591337,70.75,75848.85,527.6,-0.01693,2e-05,1.11201]
[1777497591356,70.75,75848.85,527.6,-0.01693,2e-05,1.11201]
[1777497591358,70.75,75848.85,527.6,-0.01693,2e-05,1.11201]
[1777497591397,70.75,75848.85,527.6,-0.01693,2e-05,1.11201]
[1777497591426,70.75,75848.85,527.6,-0.01693,2e-05,1.11201]
[1777497591882,70.75,75848.85,527.6,-0.01693,2e-05,1.11201]
[1777497600610,70.79,75849.94,527.6,-0.01696,2e-05,1.11337]
[1777497601411,70.79,75849.94,527.6,-0.01696,2e-05,1.11337]
[1777497606652,70.81,75850.36,527.6,-0.01697,2e-05,1.11446]
[1777497611687,70.83,75850.13,527.6,-0.017,2e-05,1.11607]
[1777497616722,70.85,75849.3,527.6,-0.01705,2e-05,1.11841]
[1777497621757,70.87,75849.08,527.6,-0.01707,2e-05,1.11998]
[1777497624779,70.88,75840.89,527.6,-0.01727,2e-05,1.13101]
[1777497629813,70.9,75840.27,527.6,-0.01731,2e-05,1.13297]
[1777497635856,70.92,75840.03,527.6,-0.01727,2e-05,1.1299]
[1777497640891,70.93,75839.89,527.6,-0.01729,2e-05,1.13127]
[1777497645926,70.95,75840.06,527.6,-0.01731,2e-05,1.13223]
[1777497650961,70.97,75840.52,527.6,-0.01732,2e-05,1.13281]
[1777497651745,70.97,75840.52,527.6,-0.01732,2e-05,1.13281]
[1777497651758,70.97,75840.52,527.6,-0.01732,2e-05,1.13281]
[1777497661031,71.0,75841.26,527.6,-0.01735,2e-05,1.13418]
[1777497667075,71.02,75846.01,527.6,-0.01726,2e-05,1.12959]
[1777497673118,71.04,75848.53,527.6,-0.01723,2e-05,1.1281]
[1777497678153,71.06,75849.26,527.6,-0.01724,2e-05,1.12838]
[1777497685203,71.08,75850.27,527.6,-0.01725,2e-05,1.12878]
[1777497690237,71.1,75854.22,527.6,-0.01718,2e-05,1.12502]
[1777497696280,71.12,75855.0,527.6,-0.01712,2e-05,1.12078]
[1777497701314,71.14,75853.5,527.6,-0.01717,2e-05,1.12389]
[1777497706350,71.16,75853.86,527.6,-0.01719,2e-05,1.12465]
[1777497717427,71.19,75852.06,527.6,-0.01728,2e-05,1.12955]
[1777497722462,71.21,75851.19,527.6,-0.01732,2e-05,1.1318]
[1777497727497,71.23,75847.0,527.6,-0.01743,2e-05,1.13821]
[1777497733538,71.25,75846.71,527.6,-0.01746,2e-05,1.13988]
[1777497738573,71.26,75847.34,527.6,-0.01747,2e-05,1.14016]
[1777497745622,71.28,75847.27,527.6,-0.01749,2e-05,1.14174]
[1777497750658,71.3,75847.27,527.6,-0.01751,2e-05,1.14279]
[1777497755693,71.31,75846.27,527.6,-0.01749,2e-05,1.14028]
[1777497761735,71.38,75846.29,527.6,-0.01758,2e-05,1.1453]
[1777497768784,71.4,75848.05,527.6,-0.01756,2e-05,1.14448]
[1777497769522,71.4,75848.05,527.6,-0.01756,2e-05,1.14448]
[1777497776388,71.47,75849.05,527.6,-0.01762,2e-05,1.14781]
[1777497780887,71.49,75847.94,527.6,-0.01767,2e-05,1.15038]
[1777497782034,71.49,75847.97,527.6,-0.01767,2e-05,1.15054]
[1777497787917,71.63,75852.98,527.6,-0.01773,2e-05,1.15416]
[1777497792953,71.64,75852.54,527.6,-0.01776,2e-05,1.15563]
[1777497797987,71.66,75853.79,527.6,-0.01775,2e-05,1.15494]
[1777497799779,71.66,75854.52,527.6,-0.01773,2e-05,1.1542]
[1777497800320,71.66,75854.52,527.6,-0.01773,2e-05,1.1542]
[1777497800328,71.66,75854.52,527.6,-0.01773,2e-05,1.1542]
[1777497800332,71.66,75854.52,527.6,-0.01773,2e-05,1.1542]
[1777497800332,71.66,75854.52,527.6,-0.01773,2e-05,1.1542]
[1777497800357,71.66,75863.06,527.6,-0.01754,2e-05,1.14379]
[1777497801455,71.66,75866.57,527.6,-0.01746,2e-05,1.13938]
[1777497806176,71.68,75870.02,527.6,-0.0174,2e-05,1.13591]
[1777497807808,71.68,75871.43,527.6,-0.01738,2e-05,1.13458]
[1777497807812,71.68,75871.43,527.6,-0.01738,2e-05,1.13458]
[1777497813091,71.7,75864.11,527.6,-0.01749,2e-05,1.14018]
[1777497818127,71.71,75864.26,527.6,-0.01751,2e-05,1.14101]
[1777497823162,71.73,75864.35,527.6,-0.01753,2e-05,1.14191]
[1777497828197,71.74,75864.42,527.6,-0.01754,2e-05,1.14282]
[1777497833232,71.76,75866.26,527.6,-0.01752,2e-05,1.1415]
[1777497838268,71.78,75869.47,527.6,-0.01747,2e-05,1.13871]
[1777497843302,71.79,75871.12,527.6,-0.01745,2e-05,1.13767]
[1777497848337,71.8,75870.03,527.6,-0.01749,2e-05,1.14006]
[1777497853372,71.82,75869.8,527.6,-0.01751,2e-05,1.14136]
[1777497859414,71.84,75868.43,527.6,-0.01757,2e-05,1.14427]
[1777497864450,71.85,75865.08,527.6,-0.01766,2e-05,1.14944]
[1777497869485,71.86,75864.98,527.6,-0.01768,2e-05,1.15049]
[1777497874520,71.88,75864.92,527.6,-0.01763,2e-05,1.14665]
[1777497879555,71.89,75862.72,527.6,-0.01769,2e-05,1.15035]
[1777497886604,71.91,75862.25,527.6,-0.01773,2e-05,1.15221]
[1777497891639,71.92,75862.13,527.6,-0.01775,2e-05,1.15325]
[1777497896674,71.93,75863.46,527.6,-0.01773,2e-05,1.15245]
[1777497900701,71.94,75856.15,527.6,-0.01791,2e-05,1.1624]
[1777497903723,71.95,75862.89,527.6,-0.01777,2e-05,1.15434]
[1777497908757,71.96,75860.7,527.6,-0.01783,2e-05,1.15798]
[1777497913793,71.97,75860.38,527.6,-0.01785,2e-05,1.15921]
[1777497920841,71.99,75860.37,527.6,-0.01788,2e-05,1.16038]
[1777497925878,72.0,75858.53,527.6,-0.01793,2e-05,1.16352]
[1777497930913,72.01,75856.82,527.6,-0.01799,2e-05,1.16647]
[1777497935948,72.02,75853.96,527.6,-0.01799,2e-05,1.16596]
[1777497940983,72.03,75852.94,527.6,-0.01803,2e-05,1.16801]
[1777497946018,72.05,75853.49,527.6,-0.01803,2e-05,1.16805]
[1777497949467,72.05,75851.73,527.6,-0.01808,2e-05,1.17059]
[1777497955419,72.06,75851.85,527.6,-0.01809,2e-05,1.17129]
[1777497962131,72.08,75848.32,527.6,-0.01819,2e-05,1.17689]
[1777497967168,72.09,75845.95,527.6,-0.01826,2e-05,1.18057]
[1777497970188,72.09,75839.23,527.6,-0.01843,2e-05,1.1896]
[1777497975223,72.1,75838.17,527.6,-0.01846,2e-05,1.19151]
[1777497980258,72.11,75838.26,527.6,-0.01847,2e-05,1.19192]
[1777497985294,72.11,75838.19,527.6,-0.01848,2e-05,1.19254]
[1777497990328,72.12,75838.25,527.6,-0.01849,2e-05,1.19297]
[1777497992229,72.12,75837.96,527.6,-0.01842,2e-05,1.18847]
[1777497993392,72.12,75837.54,527.6,-0.01844,2e-05,1.18911]
[1777497999567,72.13,75835.62,527.6,-0.01849,2e-05,1.19221]
[1777498004427,72.14,75842.25,527.6,-0.01835,2e-05,1.18437]
[1777498009461,72.15,75844.36,527.6,-0.01831,2e-05,1.18225]
[1777498014497,72.16,75844.25,527.6,-0.01832,2e-05,1.183]
[1777498019534,72.17,75843.86,527.6,-0.01834,2e-05,1.18409]
[1777498025576,72.18,75843.44,527.6,-0.01837,2e-05,1.18534]
[1777498026584,72.18,75853.18,527.6,-0.01814,2e-05,1.17296]
[1777498031620,72.19,75853.83,527.6,-0.01814,2e-05,1.17282]
[1777498037661,72.2,75853.68,527.6,-0.01815,2e-05,1.17384]
[1777498042697,72.21,75854.29,527.6,-0.01815,2e-05,1.17374]
[1777498046725,72.22,75861.52,527.6,-0.01799,2e-05,1.16509]
[1777498051760,72.23,75861.47,527.6,-0.01794,2e-05,1.16099]
[1777498053774,72.23,75853.57,527.6,-0.01813,2e-05,1.17134]
[1777498054780,72.24,75846.17,527.6,-0.0183,2e-05,1.18094]
[1777498059817,72.24,75843.68,527.6,-0.01837,2e-05,1.18474]
[1777498064852,72.25,75839.96,527.6,-0.01847,2e-05,1.19009]
[1777498069887,72.26,75838.32,527.6,-0.01852,2e-05,1.19273]
[1777498074921,72.27,75834.78,527.6,-0.01861,2e-05,1.1978]
[1777498079454,72.27,75833.91,527.6,-0.01864,2e-05,1.1992]
[1777498082406,72.27,75834.04,527.6,-0.01864,2e-05,1.1993]
[1777498082491,72.27,75834.04,527.6,-0.01864,2e-05,1.1993]
[1777498083984,72.28,75824.95,527.6,-0.01886,2e-05,1.2114]
[1777498086784,72.28,75824.59,527.6,-0.01888,2e-05,1.21201]
[1777498092041,72.28,75814.27,527.6,-0.01913,2e-05,1.22596]
[1777498097077,72.29,75809.75,527.6,-0.01925,2e-05,1.2321]
[1777498102111,72.29,75809.55,527.6,-0.01926,2e-05,1.23252]
[1777498106182,72.29,75810.08,527.6,-0.01925,2e-05,1.23191]
[1777498106189,72.29,75810.08,527.6,-0.01925,2e-05,1.23191]
[1777498106200,72.29,75810.08,527.6,-0.01925,2e-05,1.23191]
[1777498106715,72.29,75810.08,527.6,-0.01925,2e-05,1.23191]
[1777498107813,72.29,75809.96,527.6,-0.01925,2e-05,1.23213]
[1777498107818,72.29,75809.96,527.6,-0.01925,2e-05,1.23213]
[1777498107825,72.29,75809.96,527.6,-0.01925,2e-05,1.23213]
[1777498108330,72.29,75809.96,527.6,-0.01925,2e-05,1.23213]
[1777498114195,72.29,75804.84,527.6,-0.0193,2e-05,1.23406]
[1777498119526,72.3,75802.93,527.6,-0.01935,2e-05,1.2367]
[1777498122937,72.3,75802.06,527.6,-0.01938,2e-05,1.23795]
[1777498128295,72.3,75801.74,527.6,-0.01939,2e-05,1.23851]
[1777498133329,72.3,75806.86,527.6,-0.01926,2e-05,1.23185]
[1777498138364,72.3,75806.39,527.6,-0.01928,2e-05,1.23263]
[1777498144407,72.31,75805.82,527.6,-0.0193,2e-05,1.23358]
[1777498150449,72.31,75805.75,527.6,-0.0193,2e-05,1.23387]
[1777498152781,72.31,75805.78,527.6,-0.0193,2e-05,1.23386]
[1777498156100,72.31,75803.83,527.6,-0.01935,2e-05,1.23657]
[1777498161525,72.31,75803.46,527.6,-0.01936,2e-05,1.23722]
[1777498166561,72.31,75803.19,527.6,-0.01937,2e-05,1.23771]
[1777498169462,72.32,75803.07,527.6,-0.01938,2e-05,1.23792]
[1777498174616,72.32,75799.55,527.6,-0.01939,2e-05,1.23767]
[1777498176504,72.32,75800.19,527.6,-0.01938,2e-05,1.23684]
[1777498179513,72.32,75795.9,527.6,-0.01948,2e-05,1.24263]
[1777498182434,72.32,75795.48,527.6,-0.01949,2e-05,1.24323]
[1777498188714,72.32,75802.29,527.6,-0.01933,2e-05,1.23424]
[1777498193750,72.32,75804.67,527.6,-0.01927,2e-05,1.23125]
[1777498198785,72.33,75804.93,527.6,-0.01927,2e-05,1.23107]
[1777498203821,72.33,75803.98,527.6,-0.01929,2e-05,1.23249]
[1777498208855,72.33,75800.68,527.6,-0.01938,2e-05,1.23703]
[1777498213891,72.33,75799.46,527.6,-0.01941,2e-05,1.23875]
[1777498218926,72.33,75795.74,527.6,-0.0195,2e-05,1.2438]
[1777498223960,72.33,75795.58,527.6,-0.01951,2e-05,1.24407]
[1777498229243,72.33,75792.67,527.6,-0.01958,3e-05,1.24798]
[1777498235037,72.33,75789.55,527.6,-0.01958,3e-05,1.24705]
[1777498240073,72.33,75789.94,527.6,-0.01958,3e-05,1.24654]
[1777498245108,72.33,75790.59,527.6,-0.01956,3e-05,1.24569]
[1777498250143,72.33,75791.96,527.6,-0.01953,3e-05,1.24389]
[1777498255178,72.34,75796.47,527.6,-0.01941,2e-05,1.23792]
[1777498260212,72.34,75797.29,527.6,-0.0194,2e-05,1.23693]
[1777498264177,72.34,75797.01,527.6,-0.0194,2e-05,1.23734]
[1777498266782,72.34,75792.1,527.6,-0.01953,3e-05,1.24395]
[1777498269775,72.34,75791.96,527.6,-0.01953,3e-05,1.24416]
[1777498275318,72.34,75791.92,527.6,-0.01953,3e-05,1.24427]
[1777498279861,72.34,75791.92,527.6,-0.01953,3e-05,1.24427]
[1777498280353,72.34,75779.88,527.6,-0.01984,3e-05,1.26048]
[1777498283275,72.34,75785.49,527.6,-0.01969,3e-05,1.25288]
[1777498285323,72.34,75790.97,527.6,-0.01956,3e-05,1.24553]
[1777498290422,72.34,75796.93,527.6,-0.01941,2e-05,1.23765]
[1777498294001,72.34,75796.14,527.6,-0.01935,2e-05,1.23364]
[1777498294278,72.34,75796.14,527.6,-0.01935,2e-05,1.23364]
[1777498294451,72.34,75809.1,527.6,-0.01903,2e-05,1.21653]
[1777498295253,72.34,75809.1,527.6,-0.01903,2e-05,1.21653]
[1777498297760,72.34,75811.31,527.6,-0.01898,2e-05,1.21374]
[1777498300760,72.35,75811.27,527.6,-0.01899,2e-05,1.21398]
[1777498301283,72.35,75812.31,527.6,-0.01896,2e-05,1.21274]
[1777498306862,72.35,75813.55,527.6,-0.01894,2e-05,1.21137]
[1777498312576,72.36,75818.54,527.6,-0.01883,2e-05,1.20534]
[1777498313283,72.36,75818.54,527.6,-0.01883,2e-05,1.20534]
[1777498318619,72.36,75819.16,527.6,-0.01882,2e-05,1.20499]
[1777498323655,72.37,75823.51,527.6,-0.01872,2e-05,1.19971]
[1777498324717,72.37,75823.51,527.6,-0.01872,2e-05,1.19971]
[1777498324771,72.37,75823.44,527.6,-0.01873,2e-05,1.19996]
[1777498330714,72.36,75825.1,527.6,-0.01867,2e-05,1.19673]
[1777498330816,72.35,75825.3,527.6,-0.01865,2e-05,1.19594]
[1777498332929,72.35,75826.06,527.6,-0.01863,2e-05,1.19496]
[1777498333725,72.35,75826.21,527.6,-0.01863,2e-05,1.19495]
[1777498338760,72.33,75829.35,527.6,-0.01853,2e-05,1.18935]
[1777498343795,72.31,75833.13,527.6,-0.01842,2e-05,1.18324]
[1777498348830,72.3,75839.46,527.6,-0.01825,2e-05,1.17395]
[1777498353866,72.28,75837.65,527.6,-0.01819,2e-05,1.17019]
[1777498358273,72.27,75840.86,527.6,-0.0181,2e-05,1.16524]
[1777498358901,72.27,75848.49,527.6,-0.01792,2e-05,1.15535]
[1777498363936,72.25,75852.07,527.6,-0.01782,2e-05,1.14991]
[1777498364479,72.25,75852.07,527.6,-0.01782,2e-05,1.14991]
[1777498366738,72.25,75860.21,527.6,-0.01763,2e-05,1.13933]
[1777498372999,72.23,75864.58,527.6,-0.01751,2e-05,1.13279]
[1777498377649,72.22,75862.64,527.6,-0.01754,2e-05,1.13461]
[1777498383070,72.21,75863.19,527.6,-0.01751,2e-05,1.13303]
[1777498388111,72.2,75863.22,527.6,-0.0175,2e-05,1.13225]
[1777498394153,72.19,75862.89,527.6,-0.01749,2e-05,1.13178]
[1777498395531,72.19,75862.89,527.6,-0.01749,2e-05,1.13178]
[1777498400197,72.18,75869.25,527.6,-0.01734,2e-05,1.12373]
[1777498402196,72.18,75869.31,527.6,-0.01734,2e-05,1.12365]
[1777498402211,72.18,75870.12,527.6,-0.01732,2e-05,1.12265]
[1777498406238,72.18,75871.56,527.6,-0.01729,2e-05,1.12086]
[1777498406257,72.18,75871.56,527.6,-0.01729,2e-05,1.12086]
[1777498406762,72.18,75871.56,527.6,-0.01729,2e-05,1.12086]
[1777498406786,72.18,75871.56,527.6,-0.01729,2e-05,1.12086]
[1777498407874,72.18,75869.79,527.6,-0.01733,2e-05,1.12306]
[1777498407892,72.18,75869.79,527.6,-0.01733,2e-05,1.12306]
[1777498408339,72.18,75871.08,527.6,-0.0173,2e-05,1.12146]
[1777498408418,72.18,75871.08,527.6,-0.0173,2e-05,1.12146]
[1777498412281,72.18,75875.99,527.6,-0.01712,2e-05,1.11057]
[1777498416309,72.18,75882.05,527.6,-0.01698,2e-05,1.10314]
[1777498421344,72.18,75884.57,527.6,-0.01693,2e-05,1.10006]
[1777498426379,72.18,75886.22,527.6,-0.01689,2e-05,1.09805]
[1777498431414,72.18,75886.12,527.6,-0.01689,2e-05,1.09817]
[1777498436449,72.18,75882.98,527.6,-0.01696,2e-05,1.10201]
[1777498441484,72.18,75883.78,527.6,-0.01694,2e-05,1.10103]
[1777498446520,72.18,75883.74,527.6,-0.01695,2e-05,1.10108]
[1777498451555,72.18,75885.57,527.6,-0.01691,2e-05,1.09884]
[1777498452849,72.18,75885.57,527.6,-0.01691,2e-05,1.09884]
[1777498452893,72.18,75885.57,527.6,-0.01691,2e-05,1.09884]
[1777498453000,72.18,75885.57,527.6,-0.01691,2e-05,1.09884]
[1777498453859,72.18,75882.25,527.6,-0.01698,2e-05,1.1029]
[1777498453865,72.18,75882.25,527.6,-0.01698,2e-05,1.1029]
[1777498453868,72.18,75882.25,527.6,-0.01698,2e-05,1.1029]
[1777498453923,72.18,75876.09,527.6,-0.01712,2e-05,1.11045]
[1777498455362,72.18,75875.74,527.6,-0.01712,2e-05,1.11088]
[1777498455591,72.18,75875.56,527.6,-0.01713,2e-05,1.1111]
[1777498461632,72.17,75875.87,527.6,-0.01711,2e-05,1.11006]
[1777498462937,72.17,75875.87,527.6,-0.01711,2e-05,1.11006]
[1777498469072,72.17,75878.19,527.6,-0.01705,2e-05,1.10658]
[1777498474723,72.16,75879.24,527.6,-0.01694,2e-05,1.09981]
[1777498482543,72.15,75879.21,527.6,-0.01693,2e-05,1.09948]
[1777498485929,72.14,75883.12,527.6,-0.01684,2e-05,1.09418]
[1777498489426,72.14,75885.76,527.6,-0.01677,2e-05,1.09064]
[1777498493855,72.13,75885.91,527.6,-0.01676,2e-05,1.09017]
[1777498498068,72.13,75880.92,527.6,-0.01687,2e-05,1.09595]
[1777498504135,72.12,75880.22,527.6,-0.01688,2e-05,1.0963]
[1777498510157,72.12,75882.37,527.6,-0.01682,2e-05,1.09328]
[1777498515180,72.11,75887.29,527.6,-0.0167,2e-05,1.08678]
[1777498521052,72.1,75887.73,527.6,-0.01669,2e-05,1.08579]
[1777498526088,72.1,75887.37,527.6,-0.01669,2e-05,1.0859]
[1777498532131,72.09,75886.37,527.6,-0.01663,2e-05,1.08196]
[1777498533342,72.09,75886.93,527.6,-0.01662,2e-05,1.08123]
[1777498539178,72.08,75887.12,527.6,-0.01661,2e-05,1.08067]
[1777498544215,72.08,75887.86,527.6,-0.01659,2e-05,1.0795]
[1777498550258,72.08,75888.07,527.6,-0.01658,2e-05,1.07893]
[1777498552320,72.07,75888.0,527.6,-0.01658,2e-05,1.07896]
[1777498552342,72.07,75888.0,527.6,-0.01658,2e-05,1.07896]
[1777498555934,72.07,75897.4,527.6,-0.01637,2e-05,1.06755]
[1777498560984,72.07,75897.42,527.6,-0.01637,2e-05,1.06731]
[1777498566372,72.07,75897.86,527.6,-0.01635,2e-05,1.06663]
[1777498571406,72.06,75899.41,527.6,-0.01632,2e-05,1.06463]
[1777498576441,72.06,75899.1,527.6,-0.01632,2e-05,1.06487]
[1777498581476,72.06,75899.18,527.6,-0.01632,2e-05,1.06464]
[1777498586512,72.06,75899.42,527.6,-0.01631,2e-05,1.06422]
[1777498591546,72.06,75898.8,527.6,-0.01625,2e-05,1.06014]
[1777498596581,72.06,75898.86,527.6,-0.01625,2e-05,1.05996]
[1777498601616,72.05,75898.79,527.6,-0.01625,2e-05,1.05995]
[1777498606652,72.05,75890.77,527.6,-0.01642,2e-05,1.06942]
[1777498612693,72.05,75890.45,527.6,-0.01642,2e-05,1.06959]
[1777498617729,72.05,75890.41,527.6,-0.01642,2e-05,1.06946]
[1777498622764,72.04,75890.4,527.6,-0.01642,2e-05,1.06929]
[1777498627799,72.04,75890.55,527.6,-0.01641,2e-05,1.06894]
[1777498632834,72.04,75890.66,527.6,-0.01641,2e-05,1.06863]
[1777498637868,72.04,75891.94,527.6,-0.01638,2e-05,1.06693]
[1777498644918,72.03,75892.19,527.6,-0.01637,2e-05,1.06642]
[1777498649953,72.03,75892.09,527.6,-0.01637,2e-05,1.06639]
[1777498658203,72.03,75892.61,527.6,-0.01628,2e-05,1.06095]
[1777498661296,72.03,75898.56,527.6,-0.01615,2e-05,1.05374]
[1777498661300,72.03,75898.56,527.6,-0.01615,2e-05,1.05374]
[1777498671100,72.02,75895.92,527.6,-0.01621,2e-05,1.05674]
[1777498678149,72.02,75895.43,527.6,-0.01622,2e-05,1.05722]
[1777498680900,72.02,75895.4,527.6,-0.01622,2e-05,1.05722]
[1777498682093,72.02,75894.22,527.6,-0.01624,2e-05,1.05861]
[1777498687212,72.02,75894.62,527.6,-0.01623,2e-05,1.05802]
[1777498692246,72.02,75893.75,527.6,-0.01625,2e-05,1.05898]
[1777498698289,72.02,75894.36,527.6,-0.01623,2e-05,1.05815]
[1777498703323,72.02,75894.43,527.6,-0.01623,2e-05,1.05799]
[1777498709367,72.02,75893.83,527.6,-0.01624,2e-05,1.05861]
[1777498714402,72.01,75897.19,527.6,-0.0161,2e-05,1.04988]
[1777498720448,72.02,75900.2,527.6,-0.01604,2e-05,1.04634]
[1777498725482,72.02,75898.55,527.6,-0.01607,2e-05,1.04831]
[1777498730518,72.02,75898.4,527.6,-0.01608,2e-05,1.04848]
[1777498735553,72.02,75897.37,527.6,-0.0161,2e-05,1.04969]
[1777498740589,72.01,75897.37,527.6,-0.0161,2e-05,1.04967]
[1777498745624,72.01,75897.05,527.6,-0.0161,2e-05,1.05003]
[1777498747703,72.01,75897.05,527.6,-0.0161,2e-05,1.05003]
[1777498747750,72.01,75897.05,527.6,-0.0161,2e-05,1.05003]
[1777498748995,72.01,75897.05,527.6,-0.0161,2e-05,1.05003]
[1777498749087,72.01,75897.05,527.6,-0.0161,2e-05,1.05003]
[1777498754757,72.01,75893.02,527.6,-0.01619,2e-05,1.05479]
[1777498760733,72.01,75888.25,527.6,-0.01629,2e-05,1.06032]
[1777498765767,72.01,75887.11,527.6,-0.01631,2e-05,1.06156]
[1777498770802,72.01,75886.56,527.6,-0.01632,2e-05,1.06209]
[1777498775838,72.01,75886.17,527.6,-0.01626,2e-05,1.05774]
[1777498781263,72.01,75885.72,527.6,-0.01627,2e-05,1.0582]
[1777498784588,72.0,75885.87,527.6,-0.01626,2e-05,1.05794]
[1777498786711,72.0,75885.94,527.6,-0.01626,2e-05,1.05782]
[1777498793964,72.0,75886.43,527.6,-0.01625,2e-05,1.0571]
[1777498798885,72.0,75890.25,527.6,-0.01616,2e-05,1.05251]
[1777498800309,72.0,75890.18,527.6,-0.01617,2e-05,1.05258]
[1777498800321,72.0,75890.18,527.6,-0.01617,2e-05,1.05258]
[1777498802021,72.0,75899.29,527.6,-0.01597,2e-05,1.0418]
[1777498808064,72.0,75899.37,527.6,-0.01597,2e-05,1.04176]
[1777498810994,72.0,75898.81,527.6,-0.01598,2e-05,1.04243]
[1777498816120,72.0,75898.37,527.6,-0.01599,2e-05,1.043]
[1777498817060,72.0,75898.37,527.6,-0.01599,2e-05,1.043]
[1777498822163,72.0,75898.95,527.6,-0.01598,2e-05,1.04236]
[1777498827196,72.0,75898.7,527.6,-0.01599,2e-05,1.0427]
[1777498832232,72.0,75899.07,527.6,-0.01591,2e-05,1.03765]
[1777498838274,72.01,75899.21,527.6,-0.01591,2e-05,1.03759]
[1777498841224,72.01,75899.26,527.6,-0.01591,2e-05,1.03758]
[1777498846329,72.01,75899.35,527.6,-0.01591,2e-05,1.03758]
[1777498851365,72.01,75899.32,527.6,-0.01591,2e-05,1.0377]
[1777498854389,72.01,75909.82,527.6,-0.01569,2e-05,1.02549]
[1777498855636,72.01,75913.53,527.6,-0.01561,2e-05,1.02122]
[1777498857138,72.01,75913.63,527.6,-0.01561,2e-05,1.0211]
[1777498862444,72.02,75914.12,527.6,-0.01561,2e-05,1.02082]
[1777498865389,72.02,75914.16,527.6,-0.01561,2e-05,1.02086]
[1777498870501,72.02,75911.3,527.6,-0.01567,2e-05,1.02442]
[1777498871381,72.02,75911.3,527.6,-0.01567,2e-05,1.02442]
[1777498876546,72.02,75911.35,527.6,-0.01568,2e-05,1.0246]
[1777498883530,72.03,75911.14,527.6,-0.01568,2e-05,1.02496]
[1777498889548,72.03,75908.73,527.6,-0.01574,2e-05,1.02806]
[1777498894672,72.03,75909.59,527.6,-0.01566,2e-05,1.02268]
[1777498899706,72.04,75909.59,527.6,-0.01566,2e-05,1.02289]
[1777498904139,72.04,75912.42,527.6,-0.0156,2e-05,1.01973]
[1777498909777,72.04,75914.84,527.6,-0.01556,2e-05,1.01727]
[1777498914385,72.05,75914.37,527.6,-0.01557,2e-05,1.01797]
[1777498916287,72.05,75915.25,527.6,-0.01555,2e-05,1.01705]
[1777498916359,72.05,75923.73,527.6,-0.01538,2e-05,1.00734]
[1777498917572,72.05,75937.05,527.6,-0.01511,2e-05,0.99232]
[1777498917868,72.05,75937.05,527.6,-0.01511,2e-05,0.99232]
[1777498918581,72.05,75937.05,527.6,-0.01511,2e-05,0.99232]
[1777498920566,72.05,75941.11,527.6,-0.01503,2e-05,0.98792]
[1777498921011,72.06,75942.64,527.6,-0.015,2e-05,0.9863]
[1777498921706,72.06,75942.01,527.6,-0.01502,2e-05,0.98701]
[1777498924040,72.06,75941.0,527.6,-0.01504,2e-05,0.98855]
[1777498925676,72.07,75937.45,527.6,-0.01512,2e-05,0.99277]
[1777498929917,72.07,75928.82,527.6,-0.0153,2e-05,1.00303]
[1777498931568,72.07,75928.82,527.6,-0.0153,2e-05,1.00303]
[1777498934403,72.08,75924.18,527.6,-0.0154,2e-05,1.00856]
[1777498939987,72.08,75926.85,527.6,-0.01535,2e-05,1.00596]
[1777498941430,72.08,75926.85,527.6,-0.01535,2e-05,1.00596]
[1777498943008,72.09,75936.49,527.6,-0.01516,2e-05,0.99519]
[1777498948043,72.09,75941.09,527.6,-0.01508,2e-05,0.99044]
[1777498949721,72.1,75940.89,527.6,-0.01508,2e-05,0.99076]
[1777498956098,72.11,75942.04,527.6,-0.015,2e-05,0.98564]
[1777498961134,72.11,75941.37,527.6,-0.01503,2e-05,0.98692]
[1777498966169,72.12,75940.63,527.6,-0.01505,2e-05,0.98826]
[1777498971407,72.13,75941.34,527.6,-0.01504,2e-05,0.98787]
[1777498971465,72.13,75932.19,527.6,-0.01523,2e-05,0.99834]
[1777498972211,72.13,75924.44,527.6,-0.01539,2e-05,1.00727]
[1777498973728,72.13,75922.63,527.6,-0.01543,2e-05,1.00942]
[1777498979260,72.14,75916.16,527.6,-0.01557,2e-05,1.01721]
[1777498984294,72.14,75910.6,527.6,-0.01569,2e-05,1.02386]
[1777498989330,72.14,75905.73,527.6,-0.0158,2e-05,1.02969]
[1777498994365,72.15,75901.89,527.6,-0.01588,2e-05,1.0343]
[1777498999399,72.15,75898.56,527.6,-0.01595,2e-05,1.03828]
[1777499007456,72.15,75893.4,527.6,-0.01606,2e-05,1.04438]
[1777499009469,72.15,75901.44,527.6,-0.01589,2e-05,1.03494]
[1777499010067,72.15,75901.44,527.6,-0.01589,2e-05,1.03494]
[1777499014505,72.15,75906.0,527.6,-0.01573,2e-05,1.0251]
[1777499019540,72.15,75907.54,527.6,-0.0157,2e-05,1.02348]
[1777499024575,72.16,75908.2,527.6,-0.01569,2e-05,1.0229]
[1777499029609,72.16,75909.01,527.6,-0.01568,2e-05,1.02215]
[1777499031624,72.16,75916.89,527.6,-0.01551,2e-05,1.01312]
[1777499034424,72.16,75919.41,527.6,-0.01546,2e-05,1.01034]
[1777499036658,72.16,75911.07,527.6,-0.01564,2e-05,1.02012]
[1777499040383,72.17,75909.96,527.6,-0.01567,2e-05,1.02152]
[1777499045724,72.17,75912.1,527.6,-0.01562,2e-05,1.01929]
[1777499049400,72.17,75912.39,527.6,-0.01562,2e-05,1.019]
[1777499053658,72.17,75914.89,527.6,-0.01557,2e-05,1.01633]
[1777499059826,72.18,75920.16,527.6,-0.01547,2e-05,1.0107]
[1777499064860,72.18,75920.07,527.6,-0.01548,2e-05,1.01109]
[1777499069896,72.19,75921.02,527.6,-0.01546,2e-05,1.01028]
[1777499074931,72.19,75921.8,527.6,-0.01538,2e-05,1.00509]
[1777499080084,72.2,75923.44,527.6,-0.01535,2e-05,1.00348]
[1777499080635,72.2,75923.44,527.6,-0.01535,2e-05,1.00348]
[1777499082214,72.2,75924.63,527.6,-0.01533,2e-05,1.00225]
[1777499083136,72.2,75927.89,527.6,-0.01527,2e-05,0.99854]
[1777499084399,72.2,75928.61,527.6,-0.01525,2e-05,0.99779]
[1777499086071,72.2,75929.48,527.6,-0.01523,2e-05,0.9968]
[1777499092050,72.2,75932.6,527.6,-0.01517,2e-05,0.99334]
[1777499095072,72.2,75924.13,527.6,-0.01535,2e-05,1.00298]
[1777499098895,72.2,75919.87,527.6,-0.01543,2e-05,1.00786]
[1777499100599,72.2,75918.24,527.6,-0.01547,2e-05,1.00973]
[1777499104617,72.21,75918.13,527.6,-0.01547,2e-05,1.01008]
[1777499106692,72.21,75918.5,527.6,-0.01547,2e-05,1.00977]
[1777499113197,72.21,75918.06,527.6,-0.01548,2e-05,1.01028]
[1777499118233,72.21,75916.25,527.6,-0.01551,2e-05,1.01236]
[1777499123267,72.21,75915.93,527.6,-0.01552,2e-05,1.01273]
[1777499128303,72.21,75922.87,527.6,-0.01538,2e-05,1.00476]
[1777499131324,72.21,75926.22,527.6,-0.01524,2e-05,0.99636]
[1777499136359,72.21,75927.7,527.6,-0.01521,2e-05,0.99468]
[1777499142401,72.21,75928.67,527.6,-0.01519,2e-05,0.99358]
[1777499147435,72.21,75929.31,527.6,-0.01518,2e-05,0.99285]
[1777499152470,72.21,75929.32,527.6,-0.01518,2e-05,0.99284]
[1777499157505,72.21,75932.39,527.6,-0.01512,2e-05,0.98936]
[1777499162540,72.21,75933.54,527.6,-0.01509,2e-05,0.98806]
[1777499165561,72.21,75940.71,527.6,-0.01495,2e-05,0.97999]
[1777499170597,72.21,75941.47,527.6,-0.01493,2e-05,0.97914]
[1777499175632,72.21,75942.06,527.6,-0.01492,2e-05,0.97848]
[1777499180712,72.21,75941.86,527.6,-0.01492,2e-05,0.9787]
[1777499186385,72.21,75941.86,527.6,-0.01492,2e-05,0.9787]
[1777499191743,72.21,75941.47,527.6,-0.01487,2e-05,0.97462]
[1777499196779,72.21,75944.46,527.6,-0.01481,2e-05,0.97129]
[1777499201814,72.21,75949.03,527.6,-0.01472,2e-05,0.9662]
[1777499206849,72.21,75947.1,527.6,-0.01475,2e-05,0.96834]
[1777499211884,72.21,75947.16,527.6,-0.01475,2e-05,0.96828]
[1777499214581,72.21,75947.31,527.6,-0.01475,2e-05,0.96811]
[1777499214906,72.21,75975.81,527.6,-0.01419,2e-05,0.93682]
[1777499216024,72.21,75977.43,527.6,-0.01416,2e-05,0.93506]
[1777499216501,72.21,75977.43,527.6,-0.01416,2e-05,0.93506]
[1777499216920,72.21,75966.1,527.6,-0.01438,2e-05,0.94739]
[1777499217231,72.21,75966.1,527.6,-0.01438,2e-05,0.94739]
[1777499218238,72.21,75955.23,527.6,-0.0146,2e-05,0.9595]
[1777499220279,72.21,75951.39,527.6,-0.01467,2e-05,0.96389]
[1777499220734,72.21,75951.39,527.6,-0.01467,2e-05,0.96389]
[1777499224103,72.22,75950.35,527.6,-0.0147,2e-05,0.96559]
[1777499224573,72.22,75950.35,527.6,-0.0147,2e-05,0.96559]
[1777499226209,72.23,75949.79,527.6,-0.01472,2e-05,0.96647]
[1777499226832,72.23,75949.79,527.6,-0.01472,2e-05,0.96647]
[1777499232025,72.23,75957.17,527.6,-0.01458,2e-05,0.95844]
[1777499234039,72.23,75963.44,527.6,-0.01445,2e-05,0.95154]
[1777499238075,72.23,75974.05,527.6,-0.01425,2e-05,0.93996]
[1777499239012,72.23,75974.05,527.6,-0.01425,2e-05,0.93996]
[1777499239048,72.23,75974.05,527.6,-0.01425,2e-05,0.93996]
[1777499239932,72.23,75974.05,527.6,-0.01425,2e-05,0.93996]
[1777499239723,72.23,75997.6,527.6,-0.0138,2e-05,0.91465]
[1777499240477,72.23,75997.6,527.6,-0.0138,2e-05,0.91465]
[1777499240899,72.23,76038.63,527.6,-0.01304,2e-05,0.87187]
[1777499241120,72.23,76038.63,527.6,-0.01304,2e-05,0.87187]
[1777499241358,72.23,76038.63,527.6,-0.01304,2e-05,0.87187]
[1777499241794,72.23,76038.63,527.6,-0.01304,2e-05,0.87187]
[1777499241869,72.23,76051.82,527.6,-0.01281,2e-05,0.85846]
[1777499242449,72.23,76051.82,527.6,-0.01281,2e-05,0.85846]
[1777499242961,72.23,76036.46,527.6,-0.01308,2e-05,0.87409]
[1777499243002,72.23,76036.46,527.6,-0.01308,2e-05,0.87409]
[1777499243115,72.23,76029.52,527.6,-0.01321,2e-05,0.88122]
[1777499244250,72.23,76029.52,527.6,-0.01321,2e-05,0.88122]
[1777499244254,72.27,76023.24,527.6,-0.01337,2e-05,0.89043]
[1777499245095,72.27,76023.24,527.6,-0.01337,2e-05,0.89043]
[1777499245128,72.27,76016.53,527.6,-0.01349,2e-05,0.89743]
[1777499246183,72.27,76016.53,527.6,-0.01349,2e-05,0.89743]
[1777499246284,72.28,76008.46,527.6,-0.01365,2e-05,0.90615]
[1777499247304,72.28,76008.46,527.6,-0.01365,2e-05,0.90615]
[1777499247314,72.28,76008.46,527.6,-0.01365,2e-05,0.90615]
[1777499247416,72.28,75999.94,527.6,-0.01381,2e-05,0.91517]
[1777499248703,72.28,75999.94,527.6,-0.01381,2e-05,0.91517]
[1777499248812,72.28,75999.94,527.6,-0.01381,2e-05,0.91517]
[1777499248905,72.28,75994.14,527.6,-0.01392,2e-05,0.92135]
[1777499251078,72.28,75989.17,527.6,-0.01401,2e-05,0.92667]
[1777499256206,72.29,75978.72,527.6,-0.01416,2e-05,0.93455]
[1777499258220,72.3,75970.78,527.6,-0.01432,2e-05,0.94352]
[1777499259967,72.3,75970.78,527.6,-0.01432,2e-05,0.94352]
[1777499260724,72.3,75972.4,527.6,-0.0143,2e-05,0.94193]
[1777499260823,72.3,75985.43,527.6,-0.01405,2e-05,0.928]
[1777499262261,72.3,75992.64,527.6,-0.01391,2e-05,0.92028]
[1777499263733,72.3,75992.64,527.6,-0.01391,2e-05,0.92028]
[1777499264417,72.3,75993.8,527.6,-0.01389,2e-05,0.91904]
[1777499266681,72.31,75999.09,527.6,-0.01379,2e-05,0.91363]
[1777499266788,72.31,75999.09,527.6,-0.01379,2e-05,0.91363]
[1777499268307,72.32,76009.78,527.6,-0.0136,2e-05,0.90277]
[1777499272755,72.32,76011.68,527.6,-0.01357,2e-05,0.90078]
[1777499277457,72.32,76008.14,527.6,-0.01363,2e-05,0.9045]
[1777499278884,72.32,76007.48,527.6,-0.01364,2e-05,0.90519]
[1777499284418,72.34,75998.93,527.6,-0.01383,2e-05,0.91574]
[1777499290118,72.35,75998.75,527.6,-0.01384,2e-05,0.91656]
[1777499290961,72.35,75998.75,527.6,-0.01384,2e-05,0.91656]
[1777499296536,72.36,75999.75,527.6,-0.01384,2e-05,0.91612]
[1777499304569,72.36,76010.27,527.6,-0.01364,2e-05,0.90499]
[1777499309603,72.36,76011.4,527.6,-0.01362,2e-05,0.9038]
[1777499313632,72.36,76014.67,527.6,-0.0135,2e-05,0.89608]
[1777499318667,72.36,76006.63,527.6,-0.01364,2e-05,0.90452]
[1777499323701,72.36,76003.79,527.6,-0.0137,2e-05,0.90751]
[1777499329745,72.36,76003.92,527.6,-0.01369,2e-05,0.90737]
[1777499334783,72.36,76002.79,527.6,-0.01372,2e-05,0.90857]
[1777499340826,72.36,76000.78,527.6,-0.01375,2e-05,0.91069]
[1777499345866,72.36,75999.24,527.6,-0.01378,2e-05,0.91232]
[1777499346848,72.36,75999.24,527.6,-0.01378,2e-05,0.91232]
[1777499346870,72.36,75970.77,527.6,-0.01433,2e-05,0.94291]
[1777499347888,72.36,75970.77,527.6,-0.01433,2e-05,0.94291]
[1777499353921,72.38,75969.7,527.6,-0.01436,2e-05,0.94502]
[1777499355359,72.38,75970.0,527.6,-0.01436,2e-05,0.94485]
[1777499356347,72.38,75971.7,527.6,-0.01433,2e-05,0.943]
[1777499356646,72.38,75971.7,527.6,-0.01433,2e-05,0.943]
[1777499357549,72.38,75972.71,527.6,-0.01431,2e-05,0.94207]
[1777499362984,72.38,75978.13,527.6,-0.01421,2e-05,0.93619]
[1777499368019,72.38,75983.71,527.6,-0.0141,2e-05,0.93017]
[1777499371039,72.38,75986.04,527.6,-0.01399,2e-05,0.92329]
[1777499376075,72.38,75986.58,527.6,-0.01398,2e-05,0.92271]
[1777499381110,72.38,75986.37,527.6,-0.01398,2e-05,0.92294]
[1777499382116,72.38,75980.05,527.6,-0.01411,2e-05,0.92972]
[1777499386734,72.38,75977.07,527.6,-0.01416,2e-05,0.93293]
[1777499392730,72.38,75976.78,527.6,-0.01417,2e-05,0.93325]
[1777499398228,72.38,75975.36,527.6,-0.0142,2e-05,0.93478]
[1777499401250,72.38,75986.15,527.6,-0.01399,2e-05,0.92317]
[1777499406288,72.38,75988.57,527.6,-0.01394,2e-05,0.92058]
[1777499412115,72.38,75988.33,527.6,-0.01395,2e-05,0.92084]
[1777499417364,72.38,75990.24,527.6,-0.01391,2e-05,0.9188]
[1777499422399,72.38,75990.91,527.6,-0.0139,2e-05,0.91809]
[1777499428440,72.38,75991.73,527.6,-0.01388,2e-05,0.91721]
[1777499433476,72.38,75991.91,527.6,-0.01382,2e-05,0.91267]
[1777499438511,72.38,75991.12,527.6,-0.01383,2e-05,0.91351]
[1777499443546,72.38,75990.5,527.6,-0.01384,2e-05,0.91417]
[1777499447574,72.38,75982.76,527.6,-0.01399,2e-05,0.92243]
[1777499453658,72.38,75979.75,527.6,-0.01405,2e-05,0.92566]
[1777499458237,72.38,75979.43,527.6,-0.01405,2e-05,0.926]
[1777499463727,72.38,75970.81,527.6,-0.01422,2e-05,0.93529]
[1777499468763,72.38,75978.61,527.6,-0.01407,2e-05,0.92688]
[1777499474805,72.38,75982.54,527.6,-0.01399,2e-05,0.92266]
[1777499479840,72.38,75988.14,527.6,-0.01389,2e-05,0.91668]
[1777499484875,72.38,75995.25,527.6,-0.01375,2e-05,0.90913]
[1777499488914,72.38,75996.11,527.6,-0.01374,2e-05,0.90822]
[1777499491800,72.38,75990.99,527.6,-0.01383,2e-05,0.91365]
[1777499496961,72.38,75991.94,527.6,-0.01375,2e-05,0.9083]
[1777499504014,72.38,75991.8,527.6,-0.01376,2e-05,0.90845]
[1777499509046,72.38,75991.6,527.6,-0.01376,2e-05,0.90866]
[1777499515088,72.38,75991.8,527.6,-0.01376,2e-05,0.90845]
[1777499521130,72.38,75991.59,527.6,-0.01376,2e-05,0.90867]
[1777499527171,72.38,75991.74,527.6,-0.01376,2e-05,0.90851]
[1777499535231,72.38,75991.63,527.6,-0.01376,2e-05,0.90863]
[1777499541272,72.38,75991.43,527.6,-0.01376,2e-05,0.90884]
[1777499546307,72.38,75991.31,527.6,-0.01376,2e-05,0.90897]
[1777499552349,72.38,75990.91,527.6,-0.01371,2e-05,0.90506]
[1777499557385,72.38,75990.61,527.6,-0.01371,2e-05,0.90537]
[1777499562419,72.38,75987.95,527.6,-0.01376,2e-05,0.90819]
[1777499567455,72.38,75986.44,527.6,-0.01379,2e-05,0.90979]
[1777499572490,72.38,75982.76,527.6,-0.01386,2e-05,0.9137]
[1777499577524,72.38,75977.47,527.6,-0.01396,2e-05,0.91934]
[1777499582560,72.38,75973.61,527.6,-0.01404,2e-05,0.92347]
[1777499587595,72.38,75973.44,527.6,-0.01404,2e-05,0.92366]
[1777499589609,72.38,75966.18,527.6,-0.01418,2e-05,0.93148]
[1777499591623,72.38,75959.5,527.6,-0.01431,2e-05,0.93872]
[1777499595651,72.38,75952.91,527.6,-0.01444,2e-05,0.9459]
[1777499600685,72.38,75944.84,527.6,-0.0146,2e-05,0.95476]
[1777499605721,72.38,75939.07,527.6,-0.01471,2e-05,0.96114]
[1777499610756,72.38,75937.06,527.6,-0.01475,2e-05,0.96337]
[1777499615791,72.38,75943.93,527.6,-0.01455,2e-05,0.95128]
[1777499620827,72.38,75945.8,527.6,-0.01451,2e-05,0.94923]
[1777499623847,72.38,75955.02,527.6,-0.01433,2e-05,0.93915]
[1777499628883,72.38,75960.1,527.6,-0.01423,2e-05,0.93363]
[1777499633917,72.38,75964.74,527.6,-0.01414,2e-05,0.92862]
[1777499638952,72.38,75965.22,527.6,-0.01413,2e-05,0.9281]
[1777499643988,72.38,75965.56,527.6,-0.01413,2e-05,0.92773]
[1777499649032,72.38,75966.63,527.6,-0.01411,2e-05,0.92658]
[1777499654067,72.38,75967.82,527.6,-0.01408,2e-05,0.9253]
[1777499659101,72.38,75971.27,527.6,-0.01402,2e-05,0.9216]
[1777499662072,72.38,75971.22,527.6,-0.01402,2e-05,0.92165]
[1777499662273,72.38,75962.42,527.6,-0.01419,2e-05,0.93112]
[1777499664331,72.38,75956.48,527.6,-0.0143,2e-05,0.93756]
[1777499666610,72.38,75953.44,527.6,-0.01436,2e-05,0.94087]
[1777499669400,72.38,75952.68,527.6,-0.01438,2e-05,0.9417]
[1777499670011,72.38,75952.68,527.6,-0.01438,2e-05,0.9417]
[1777499670456,72.38,75952.54,527.6,-0.01438,2e-05,0.94185]
[1777499676223,72.38,75956.59,527.6,-0.01424,2e-05,0.93301]
[1777499681258,72.38,75957.11,527.6,-0.01423,2e-05,0.93245]
[1777499686293,72.38,75957.75,527.6,-0.01421,2e-05,0.93175]
[1777499689448,72.38,75958.71,527.6,-0.0142,2e-05,0.93071]
[1777499691831,72.38,75959.43,527.6,-0.01418,2e-05,0.92994]
[1777499696362,72.38,75972.87,527.6,-0.01392,2e-05,0.9155]
[1777499697369,72.38,75982.66,527.6,-0.01374,2e-05,0.9051]
[1777499702405,72.38,75981.92,527.6,-0.01375,2e-05,0.90588]
[1777499708447,72.38,75981.41,527.6,-0.01376,2e-05,0.90642]
[1777499713481,72.38,75981.39,527.6,-0.01376,2e-05,0.90644]
[1777499718517,72.38,75982.99,527.6,-0.01373,2e-05,0.90475]
[1777499724559,72.38,75983.38,527.6,-0.01372,2e-05,0.90434]
[1777499730600,72.38,75983.62,527.6,-0.01372,2e-05,0.90409]
[1777499732614,72.38,75970.87,527.6,-0.0139,2e-05,0.91326]
[1777499737650,72.38,75965.78,527.6,-0.01399,2e-05,0.9187]
[1777499743692,72.38,75966.37,527.6,-0.01398,2e-05,0.91807]
[1777499748727,72.38,75966.12,527.6,-0.01399,2e-05,0.91833]
[1777499754768,72.38,75964.87,527.6,-0.01401,2e-05,0.91967]
[1777499764407,72.38,75964.79,527.6,-0.01401,2e-05,0.91976]
[1777499770375,72.38,75964.72,527.6,-0.01401,2e-05,0.91983]
[1777499775923,72.38,75961.95,527.6,-0.01407,2e-05,0.92281]
[1777499780957,72.38,75962.14,527.6,-0.01406,2e-05,0.9226]
[1777499789409,72.38,75961.79,527.6,-0.01407,2e-05,0.92298]
[1777499794559,72.38,75960.22,527.6,-0.01404,2e-05,0.92026]
[1777499806134,72.38,75959.88,527.6,-0.01404,2e-05,0.92063]
[1777499809154,72.38,75951.51,527.6,-0.01421,2e-05,0.92965]
[1777499814189,72.38,75950.65,527.6,-0.01422,2e-05,0.93058]
[1777499820232,72.38,75950.66,527.6,-0.01422,2e-05,0.93057]
[1777499825268,72.38,75948.07,527.6,-0.01427,2e-05,0.93337]
[1777499830303,72.38,75942.25,527.6,-0.01439,2e-05,0.93971]
[1777499839367,72.38,75941.53,527.6,-0.0144,2e-05,0.94049]
[1777499844402,72.38,75945.46,527.6,-0.01432,2e-05,0.93621]
[1777499853467,72.38,75945.21,527.6,-0.01426,2e-05,0.93203]
[1777499854341,72.38,75945.21,527.6,-0.01426,2e-05,0.93203]
[1777499854873,72.38,75945.47,527.6,-0.01426,2e-05,0.93175]
[1777499861524,72.38,75945.48,527.6,-0.01426,2e-05,0.93174]
[1777499869581,72.38,75945.33,527.6,-0.01426,2e-05,0.9319]
[1777499877637,72.38,75945.13,527.6,-0.01426,2e-05,0.93212]
[1777499882671,72.38,75944.93,527.6,-0.01427,2e-05,0.93234]
[1777499889721,72.38,75945.04,527.6,-0.01427,2e-05,0.93222]
[1777499894410,72.38,75939.37,527.6,-0.01438,2e-05,0.93839]
[1777499896551,72.38,75938.66,527.6,-0.01439,2e-05,0.93916]
[1777499904826,72.38,75939.01,527.6,-0.01438,2e-05,0.93878]
[1777499909860,72.38,75938.34,527.6,-0.0144,2e-05,0.93951]
[1777499913889,72.38,75937.56,527.6,-0.01435,2e-05,0.9359]
[1777499914896,72.38,75938.53,527.6,-0.01433,2e-05,0.93484]
[1777499919931,72.38,75937.49,527.6,-0.01435,2e-05,0.93597]
[1777499925972,72.38,75937.46,527.6,-0.01435,2e-05,0.936]
[1777499927987,72.38,75926.63,527.6,-0.01456,2e-05,0.94786]
[1777499929963,72.38,75923.92,527.6,-0.01462,2e-05,0.95085]
[1777499930001,72.38,75915.34,527.6,-0.01479,2e-05,0.96035]
[1777499932705,72.38,75910.03,527.6,-0.0149,2e-05,0.96627]
[1777499938065,72.38,75915.95,527.6,-0.01478,2e-05,0.95967]
[1777499943101,72.38,75923.79,527.6,-0.01462,2e-05,0.95099]
[1777499948136,72.38,75924.74,527.6,-0.0146,2e-05,0.94994]
[1777499953170,72.38,75924.71,527.6,-0.0146,2e-05,0.94998]
[1777499959213,72.38,75922.32,527.6,-0.01465,2e-05,0.95261]
[1777499966262,72.38,75921.16,527.6,-0.01467,2e-05,0.9539]
[1777499968460,72.38,75920.92,527.6,-0.01468,2e-05,0.95416]
[1777499975230,72.38,75920.23,527.6,-0.01462,2e-05,0.95041]
[1777499979459,72.38,75920.2,527.6,-0.01462,2e-05,0.95044]
[1777499984965,72.38,75910.91,527.6,-0.01481,2e-05,0.96074]
[1777499991441,72.38,75908.65,527.6,-0.01486,2e-05,0.96325]
[1777499996476,72.38,75909.18,527.6,-0.01485,2e-05,0.96266]
[1777500001511,72.38,75899.43,527.6,-0.01504,2e-05,0.97358]
[1777500003527,72.38,75892.45,527.6,-0.01519,2e-05,0.98146]
[1777500007556,72.38,75884.73,527.6,-0.01535,2e-05,0.99023]
[1777500012591,72.38,75878.11,527.6,-0.01549,2e-05,0.9978]
[1777500014605,72.38,75871.32,527.6,-0.01563,2e-05,1.00561]
[1777500016621,72.38,75857.94,527.6,-0.01591,2e-05,1.02114]
[1777500020647,72.38,75848.85,527.6,-0.01611,2e-05,1.03181]
[1777500022665,72.38,75832.6,527.6,-0.01647,2e-05,1.05108]
[1777500027701,72.38,75827.68,527.6,-0.01657,2e-05,1.05698]
[1777500032744,72.38,75824.84,527.6,-0.01657,2e-05,1.05555]
[1777500034759,72.38,75831.58,527.6,-0.01642,2e-05,1.04749]
[1777500039797,72.38,75829.93,527.6,-0.01645,2e-05,1.04946]
[1777500044831,72.38,75831.28,527.6,-0.01642,2e-05,1.04785]
[1777500046845,72.38,75823.92,527.6,-0.01659,2e-05,1.05666]
[1777500047853,72.38,75833.53,527.6,-0.01637,2e-05,1.04517]
[1777500052888,72.38,75836.71,527.6,-0.0163,2e-05,1.04138]
[1777500053895,72.38,75843.57,527.6,-0.01615,2e-05,1.03327]
[1777500055908,72.38,75850.42,527.6,-0.016,2e-05,1.02521]
[1777500060943,72.38,75853.17,527.6,-0.01595,2e-05,1.02199]
[1777500066986,72.38,75852.91,527.6,-0.01595,2e-05,1.02229]
[1777500072023,72.38,75854.98,527.6,-0.01591,2e-05,1.01987]
[1777500076065,72.38,75867.63,527.6,-0.01564,2e-05,1.00518]
[1777500080083,72.38,75874.84,527.6,-0.01548,2e-05,0.99689]
[1777500085764,72.38,75876.7,527.6,-0.01545,2e-05,0.99476]
[1777500086126,72.38,75886.71,527.6,-0.01524,2e-05,0.98335]
[1777500088140,72.38,75893.38,527.6,-0.0151,2e-05,0.9758]
[1777500089015,72.38,75893.38,527.6,-0.0151,2e-05,0.9758]
[1777500090528,72.38,75897.78,527.6,-0.01501,2e-05,0.97085]
[1777500094183,72.38,75886.29,527.6,-0.01518,2e-05,0.97921]
[1777500099217,72.38,75881.51,527.6,-0.01528,2e-05,0.98463]
[1777500102714,72.38,75881.07,527.6,-0.01529,2e-05,0.98513]
[1777500104253,72.38,75888.01,527.6,-0.01514,2e-05,0.97726]
[1777500107009,72.38,75893.11,527.6,-0.01504,2e-05,0.97151]
[1777500112309,72.38,75887.81,527.6,-0.01515,2e-05,0.97749]
[1777500113501,72.38,75887.81,527.6,-0.01515,2e-05,0.97749]
[1777500119358,72.38,75884.81,527.6,-0.01521,2e-05,0.98088]
[1777500124393,72.38,75888.4,527.6,-0.01513,2e-05,0.97682]
[1777500129428,72.38,75894.66,527.6,-0.01501,2e-05,0.96977]
[1777500134462,72.38,75893.15,527.6,-0.01504,2e-05,0.97147]
[1777500138972,72.38,75892.91,527.6,-0.01504,2e-05,0.97174]
[1777500142552,72.38,75888.68,527.6,-0.01513,2e-05,0.9765]
[1777500148561,72.38,75892.91,527.6,-0.01504,2e-05,0.97174]
[1777500153596,72.38,75892.39,527.6,-0.01498,2e-05,0.96773]
[1777500158604,72.38,75896.5,527.6,-0.0149,2e-05,0.96313]
[1777500159364,72.38,75897.61,527.6,-0.01488,2e-05,0.96189]
[1777500159640,72.38,75890.15,527.6,-0.01503,2e-05,0.97025]
[1777500160424,72.38,75890.15,527.6,-0.01503,2e-05,0.97025]
[1777500161651,72.38,75877.72,527.6,-0.01529,2e-05,0.9843]
[1777500164673,72.38,75869.84,527.6,-0.01545,2e-05,0.99329]
[1777500167694,72.38,75862.49,527.6,-0.01561,2e-05,1.00174]
[1777500172729,72.38,75859.67,527.6,-0.01567,2e-05,1.005]
[1777500177764,72.38,75858.88,527.6,-0.01568,2e-05,1.00591]
[1777500185823,72.38,75848.13,527.6,-0.01591,2e-05,1.0184]
[1777500186830,72.38,75841.35,527.6,-0.01606,2e-05,1.02635]
[1777500190857,72.38,75832.17,527.6,-0.01626,2e-05,1.03718]
[1777500193879,72.38,75838.82,527.6,-0.01611,2e-05,1.02933]
[1777500196921,72.38,75847.28,527.6,-0.01593,2e-05,1.0194]
[1777500200949,72.38,75854.14,527.6,-0.01578,2e-05,1.0114]
[1777500202963,72.38,75862.92,527.6,-0.0156,2e-05,1.00124]
[1777500207998,72.38,75864.82,527.6,-0.01556,2e-05,0.99906]
[1777500211018,72.38,75867.85,527.6,-0.01542,2e-05,0.99091]
[1777500216054,72.38,75871.06,527.6,-0.01536,2e-05,0.98724]
[1777500220082,72.38,75864.77,527.6,-0.01549,2e-05,0.99444]
[1777500225117,72.38,75864.79,527.6,-0.01549,2e-05,0.99441]
[1777500230152,72.38,75866.42,527.6,-0.01545,2e-05,0.99255]
[1777500235187,72.38,75870.43,527.6,-0.01537,2e-05,0.98796]
[1777500237201,72.38,75877.74,527.6,-0.01522,2e-05,0.97965]
[1777500239457,72.38,75878.64,527.6,-0.0152,2e-05,0.97863]
[1777500243220,72.38,75880.35,527.6,-0.01516,2e-05,0.97669]
[1777500246671,72.38,75881.62,527.6,-0.01514,2e-05,0.97526]
[1777500248278,72.38,75888.47,527.6,-0.015,2e-05,0.96754]
[1777500251298,72.38,75894.64,527.6,-0.01487,2e-05,0.96064]
[1777500252783,72.38,75894.64,527.6,-0.01487,2e-05,0.96064]
[1777500253317,72.38,75884.68,527.6,-0.01507,2e-05,0.9718]
[1777500256338,72.38,75894.41,527.6,-0.01487,2e-05,0.96089]
[1777500257345,72.38,75902.64,527.6,-0.01471,2e-05,0.95174]
[1777500260084,72.38,75900.64,527.6,-0.01475,2e-05,0.95396]
[1777500265401,72.38,75899.95,527.6,-0.01476,2e-05,0.95472]
[1777500270436,72.38,75901.44,527.6,-0.01473,2e-05,0.95307]
[1777500271443,72.38,75905.04,527.6,-0.01459,2e-05,0.94455]
[1777500276477,72.38,75909.73,527.6,-0.0145,2e-05,0.9394]
[1777500281513,72.38,75909.02,527.6,-0.01451,2e-05,0.94018]
[1777500287555,72.38,75909.89,527.6,-0.0145,2e-05,0.93922]
[1777500292590,72.38,75915.26,527.6,-0.01439,2e-05,0.93335]
[1777500297625,72.38,75913.18,527.6,-0.01443,2e-05,0.93562]
[1777500299638,72.38,75922.2,527.6,-0.01425,2e-05,0.92579]
[1777500301653,72.38,75929.61,527.6,-0.01411,2e-05,0.91779]
[1777500304463,72.38,75931.91,527.6,-0.01406,2e-05,0.91531]
[1777500309616,72.38,75933.35,527.6,-0.01404,2e-05,0.91377]
[1777500311217,72.38,75933.07,527.6,-0.01404,2e-05,0.91407]
[1777500311722,72.38,75917.62,527.6,-0.01434,2e-05,0.93077]
[1777500313420,72.38,75915.34,527.6,-0.01439,2e-05,0.93326]
[1777500318771,72.38,75913.08,527.6,-0.01443,2e-05,0.93573]
[1777500323807,72.38,75910.33,527.6,-0.01449,2e-05,0.93874]
[1777500328842,72.38,75908.94,527.6,-0.01452,2e-05,0.94026]
[1777500334444,72.38,75909.04,527.6,-0.01445,2e-05,0.93564]
[1777500339739,72.38,75909.1,527.6,-0.01445,2e-05,0.93558]
[1777500343946,72.38,75926.2,527.6,-0.01411,2e-05,0.91701]
[1777500344954,72.38,75932.58,527.6,-0.01399,2e-05,0.91016]
[1777500345961,72.38,75940.02,527.6,-0.01384,2e-05,0.90223]
[1777500350999,72.38,75942.01,527.6,-0.0138,2e-05,0.90011]
[1777500356036,72.38,75936.69,527.6,-0.01391,2e-05,0.90577]
[1777500360064,72.38,75943.35,527.6,-0.01378,2e-05,0.89869]
[1777500365099,72.38,75939.27,527.6,-0.01386,2e-05,0.90302]
[1777500370136,72.38,75944.73,527.6,-0.01375,2e-05,0.89723]
[1777500375171,72.38,75946.38,527.6,-0.01372,2e-05,0.89548]
[1777500380207,72.38,75946.7,527.6,-0.01372,2e-05,0.89515]
[1777500385515,72.38,75946.68,527.6,-0.01372,2e-05,0.89517]
[1777500391025,72.38,75946.88,527.6,-0.01371,2e-05,0.89496]
[1777500396318,72.38,75946.9,527.6,-0.01365,2e-05,0.89056]
[1777500400348,72.38,75940.69,527.6,-0.01377,2e-05,0.89712]
[1777500405381,72.38,75941.06,527.6,-0.01376,2e-05,0.89673]
[1777500411055,72.38,75941.05,527.6,-0.01376,2e-05,0.89674]
[1777500412920,72.38,75928.58,527.6,-0.014,2e-05,0.91002]
[1777500420487,72.38,75929.03,527.6,-0.01399,2e-05,0.90954]
[1777500425521,72.38,75928.37,527.6,-0.014,2e-05,0.91024]
[1777500430098,72.38,75935.32,527.6,-0.01387,2e-05,0.90282]
[1777500434911,72.38,75940.31,527.6,-0.01377,2e-05,0.89752]
[1777500441161,72.38,75941.65,527.6,-0.01375,2e-05,0.8961]
[1777500446669,72.38,75941.97,527.6,-0.01374,2e-05,0.89576]
[1777500451206,72.38,75945.32,527.6,-0.01368,2e-05,0.89223]
[1777500458753,72.38,75945.52,527.6,-0.01361,2e-05,0.88765]
[1777500466809,72.38,75944.69,527.6,-0.01362,2e-05,0.88852]
[1777500471844,72.38,75944.41,527.6,-0.01363,2e-05,0.88881]
[1777500476878,72.38,75944.68,527.6,-0.01363,2e-05,0.88853]
[1777500481914,72.38,75945.58,527.6,-0.01361,2e-05,0.88758]
[1777500486949,72.38,75945.75,527.6,-0.0136,2e-05,0.8874]
[1777500493999,72.38,75945.82,527.6,-0.0136,2e-05,0.88733]
[1777500499036,72.38,75945.83,527.6,-0.0136,2e-05,0.88732]
[1777500504070,72.38,75945.78,527.6,-0.0136,2e-05,0.88737]
[1777500509106,72.38,75945.75,527.6,-0.0136,2e-05,0.8874]
[1777500510709,72.38,75945.75,527.6,-0.0136,2e-05,0.8874]
[1777500512137,72.38,75945.75,527.6,-0.0136,2e-05,0.8874]
[1777500520184,72.38,75945.75,527.6,-0.01354,2e-05,0.88304]
[1777500525221,72.38,75946.08,527.6,-0.01353,2e-05,0.8827]
[1777500526226,72.38,75934.13,527.6,-0.01376,2e-05,0.89528]
[1777500528240,72.38,75927.03,527.6,-0.0139,2e-05,0.90282]
[1777500533275,72.38,75927.68,527.6,-0.01388,2e-05,0.90213]
[1777500538310,72.38,75923.8,527.6,-0.01396,2e-05,0.90627]
[1777500543345,72.38,75924.48,527.6,-0.01395,2e-05,0.90554]
[1777500548379,72.38,75921.61,527.6,-0.014,2e-05,0.90862]
[1777500553415,72.38,75922.21,527.6,-0.01399,2e-05,0.90797]
[1777500558450,72.38,75923.69,527.6,-0.01396,2e-05,0.90639]
[1777500561706,72.38,75922.94,527.6,-0.01398,2e-05,0.90719]
[1777500562905,72.38,75922.21,527.6,-0.01399,2e-05,0.90797]
[1777500568520,72.38,75920.17,527.6,-0.01403,2e-05,0.91016]
[1777500570534,72.38,75905.12,527.6,-0.01432,2e-05,0.92642]
[1777500575569,72.38,75903.84,527.6,-0.01428,2e-05,0.92332]
[1777500580604,72.38,75905.48,527.6,-0.01425,2e-05,0.92154]
[1777500583625,72.38,75912.38,527.6,-0.01412,2e-05,0.91408]
[1777500588659,72.38,75914.96,527.6,-0.01406,2e-05,0.91131]
[1777500593694,72.38,75914.61,527.6,-0.01407,2e-05,0.91168]
[1777500600744,72.38,75914.29,527.6,-0.01408,2e-05,0.91203]
[1777500604771,72.38,75902.34,527.6,-0.01431,2e-05,0.92495]
[1777500609806,72.38,75897.67,527.6,-0.0144,2e-05,0.93004]
[1777500614842,72.38,75895.43,527.6,-0.01445,2e-05,0.93249]
[1777500619877,72.38,75892.2,527.6,-0.01451,2e-05,0.93603]
[1777500625115,72.38,75889.78,527.6,-0.01456,2e-05,0.93869]
[1777500625920,72.38,75883.05,527.6,-0.0147,2e-05,0.94612]
[1777500630955,72.38,75883.17,527.6,-0.0147,2e-05,0.94599]
[1777500636997,72.38,75883.43,527.6,-0.01462,2e-05,0.94114]
[1777500642032,72.38,75883.55,527.6,-0.01462,2e-05,0.94101]
[1777500646060,72.38,75892.75,527.6,-0.01444,2e-05,0.9309]
[1777500651095,72.38,75894.52,527.6,-0.0144,2e-05,0.92897]
[1777500656130,72.38,75896.49,527.6,-0.01436,2e-05,0.92682]
[1777500661166,72.38,75900.84,527.6,-0.01428,2e-05,0.92208]
[1777500666201,72.38,75899.99,527.6,-0.01429,2e-05,0.92301]
[1777500671236,72.38,75900.73,527.6,-0.01428,2e-05,0.9222]
[1777500676270,72.38,75908.86,527.6,-0.01412,2e-05,0.91341]
[1777500679292,72.38,75916.81,527.6,-0.01396,2e-05,0.90488]
[1777500684327,72.38,75917.69,527.6,-0.01395,2e-05,0.90393]
[1777500689362,72.38,75919.4,527.6,-0.01391,2e-05,0.90211]
[1777500694397,72.38,75914.96,527.6,-0.01393,2e-05,0.90241]
[1777500699431,72.38,75910.53,527.6,-0.01402,2e-05,0.90715]
[1777500704466,72.38,75904.37,527.6,-0.01414,2e-05,0.91378]
[1777500709502,72.38,75903.88,527.6,-0.01415,2e-05,0.91431]
[1777500714537,72.38,75902.87,527.6,-0.01417,2e-05,0.9154]
[1777500719571,72.38,75900.33,527.6,-0.01422,2e-05,0.91815]
[1777500724606,72.38,75899.53,527.6,-0.01423,2e-05,0.91901]
[1777500729642,72.38,75899.83,527.6,-0.01423,2e-05,0.91869]
[1777500734677,72.38,75899.93,527.6,-0.01423,2e-05,0.91858]
[1777500739712,72.38,75899.48,527.6,-0.01424,2e-05,0.91907]
[1777500740719,72.38,75891.8,527.6,-0.01439,2e-05,0.92742]
[1777500745754,72.38,75889.91,527.6,-0.01442,2e-05,0.92948]
[1777500750788,72.38,75889.69,527.6,-0.01443,2e-05,0.92972]
[1777500755824,72.38,75889.97,527.6,-0.01436,2e-05,0.9249]
[1777500760859,72.38,75888.86,527.6,-0.01438,2e-05,0.92611]
[1777500765895,72.38,75890.68,527.6,-0.01434,2e-05,0.92413]
[1777500771939,72.38,75891.13,527.6,-0.01433,2e-05,0.92364]
[1777500777982,72.38,75890.44,527.6,-0.01435,2e-05,0.92439]
[1777500784024,72.38,75889.92,527.6,-0.01436,2e-05,0.92495]
[1777500789059,72.38,75886.62,527.6,-0.01442,2e-05,0.92856]
[1777500794093,72.38,75882.82,527.6,-0.0145,2e-05,0.93272]
[1777500799129,72.38,75881.22,527.6,-0.01453,2e-05,0.93447]
[1777500799887,72.38,75881.22,527.6,-0.01453,2e-05,0.93447]
[1777500805171,72.38,75881.49,527.6,-0.01453,2e-05,0.93418]
[1777500810207,72.38,75880.32,527.6,-0.01455,2e-05,0.93546]
[1777500812637,72.38,75881.55,527.6,-0.01446,2e-05,0.92957]
[1777500815973,72.38,75881.73,527.6,-0.01445,2e-05,0.92937]
[1777500816139,72.38,75881.73,527.6,-0.01445,2e-05,0.92937]
[1777500816140,72.38,75881.73,527.6,-0.01445,2e-05,0.92937]
[1777500820276,72.38,75880.0,527.6,-0.01449,2e-05,0.93127]
[1777500821284,72.38,75879.96,527.6,-0.01449,2e-05,0.93131]
[1777500823150,72.38,75879.75,527.6,-0.01449,2e-05,0.93154]
[1777500823154,72.38,75879.75,527.6,-0.01449,2e-05,0.93154]
[1777500828334,72.38,75879.87,527.6,-0.01449,2e-05,0.93141]
[1777500832361,72.38,75889.64,527.6,-0.0143,2e-05,0.92075]
[1777500833369,72.38,75898.99,527.6,-0.01411,2e-05,0.91063]
[1777500838403,72.38,75903.32,527.6,-0.01403,2e-05,0.90597]
[1777500843439,72.38,75913.35,527.6,-0.01383,2e-05,0.89526]
[1777500848474,72.38,75918.03,527.6,-0.01374,2e-05,0.8903]
[1777500853509,72.38,75918.92,527.6,-0.01373,2e-05,0.88936]
[1777500858079,72.38,75918.91,527.6,-0.01373,2e-05,0.88937]
[1777500863578,72.38,75921.71,527.6,-0.01367,2e-05,0.88642]
[1777500864978,72.38,75920.95,527.6,-0.01369,2e-05,0.88722]
[1777500870628,72.38,75922.43,527.6,-0.01366,2e-05,0.88566]
[1777500874655,72.38,75924.52,527.6,-0.01355,2e-05,0.87907]
[1777500879690,72.38,75924.66,527.6,-0.01355,2e-05,0.87893]
[1777500884728,72.38,75926.85,527.6,-0.01351,2e-05,0.87663]
[1777500889762,72.38,75927.57,527.6,-0.0135,2e-05,0.87588]
[1777500891776,72.38,75936.96,527.6,-0.01332,2e-05,0.86611]
[1777500896810,72.38,75942.42,527.6,-0.01322,2e-05,0.86047]
[1777500901846,72.38,75943.74,527.6,-0.01319,2e-05,0.85911]
[1777500906880,72.38,75936.78,527.6,-0.01332,2e-05,0.8663]
[1777500911917,72.38,75936.58,527.6,-0.01333,2e-05,0.86651]
[1777500916952,72.38,75935.66,527.6,-0.01334,2e-05,0.86746]
[1777500920979,72.38,75942.67,527.6,-0.01321,2e-05,0.86021]
[1777500927022,72.38,75942.93,527.6,-0.01321,2e-05,0.85995]
[1777500932057,72.38,75943.01,527.6,-0.01314,2e-05,0.85555]
[1777500933064,72.38,75936.77,527.6,-0.01326,2e-05,0.86197]
[1777500934071,72.38,75930.67,527.6,-0.01337,2e-05,0.86829]
[1777500934724,72.38,75930.67,527.6,-0.01337,2e-05,0.86829]
[1777500940113,72.38,75926.83,527.6,-0.01345,2e-05,0.87228]
[1777500945148,72.38,75921.48,527.6,-0.01355,2e-05,0.87788]
[1777500950182,72.38,75919.82,527.6,-0.01358,2e-05,0.87962]
[1777500955218,72.38,75913.34,527.6,-0.0137,2e-05,0.88644]
[1777500960254,72.38,75912.07,527.6,-0.01373,2e-05,0.88778]
[1777500965289,72.38,75912.82,527.6,-0.01371,2e-05,0.88699]
[1777500970323,72.38,75912.6,527.6,-0.01372,2e-05,0.88722]
[1777500976366,72.38,75912.33,527.6,-0.01372,2e-05,0.8875]
[1777500981400,72.38,75913.19,527.6,-0.0137,2e-05,0.8866]
[1777500986436,72.38,75913.84,527.6,-0.01369,2e-05,0.88591]
[1777500992478,72.38,75912.68,527.6,-0.01365,2e-05,0.88272]
[1777500997513,72.38,75911.31,527.6,-0.01368,2e-05,0.88417]
[1777500998520,72.38,75918.14,527.6,-0.01355,2e-05,0.87699]
[1777501001541,72.38,75925.6,527.6,-0.0134,2e-05,0.8692]
[1777501003555,72.38,75936.8,527.6,-0.0132,2e-05,0.85762]
[1777501008589,72.38,75944.76,527.6,-0.01305,2e-05,0.84946]
[1777501012628,72.38,75953.71,527.6,-0.01289,2e-05,0.84036]
[1777501012895,72.38,75953.71,527.6,-0.01289,2e-05,0.84036]
[1777501013367,72.38,75953.71,527.6,-0.01289,2e-05,0.84036]
[1777501017201,72.38,75958.69,527.6,-0.0128,2e-05,0.83533]
[1777501022693,72.38,75955.28,527.6,-0.01286,2e-05,0.83877]
[1777501027728,72.38,75953.6,527.6,-0.01289,2e-05,0.84047]
[1777501028735,72.38,75938.81,527.6,-0.01316,2e-05,0.85555]
[1777501029542,72.38,75938.81,527.6,-0.01316,2e-05,0.85555]
[1777501032762,72.38,75925.62,527.6,-0.0134,2e-05,0.86918]
[1777501037797,72.38,75924.91,527.6,-0.01342,2e-05,0.86992]
[1777501042832,72.38,75924.95,527.6,-0.01342,2e-05,0.86988]
[1777501047868,72.38,75925.24,527.6,-0.01341,2e-05,0.86958]
[1777501052903,72.38,75925.14,527.6,-0.01335,2e-05,0.86532]
[1777501057938,72.38,75933.03,527.6,-0.0132,2e-05,0.85717]
[1777501062973,72.38,75935.29,527.6,-0.01316,2e-05,0.85485]
[1777501063980,72.38,75942.02,527.6,-0.01304,2e-05,0.84796]
[1777501069015,72.38,75937.92,527.6,-0.01311,2e-05,0.85215]
[1777501074050,72.38,75937.56,527.6,-0.01312,2e-05,0.85252]
[1777501079084,72.38,75938.71,527.6,-0.0131,2e-05,0.85134]
[1777501083115,72.38,75930.34,527.6,-0.01325,2e-05,0.85994]
[1777501089157,72.38,75927.53,527.6,-0.0133,2e-05,0.86285]
[1777501094192,72.38,75925.7,527.6,-0.01334,2e-05,0.86474]
[1777501099226,72.38,75924.67,527.6,-0.01336,2e-05,0.86581]
[1777501104262,72.38,75928.32,527.6,-0.01329,2e-05,0.86203]
[1777501106275,72.38,75941.21,527.6,-0.01305,2e-05,0.84878]
[1777501109297,72.38,75948.28,527.6,-0.01292,2e-05,0.84159]
[1777501111311,72.38,75951.24,527.6,-0.0128,2e-05,0.83433]
[1777501114334,72.38,75942.39,527.6,-0.01297,2e-05,0.84329]
[1777501115340,72.38,75934.52,527.6,-0.01311,2e-05,0.85132]
[1777501120375,72.38,75929.7,527.6,-0.0132,2e-05,0.85627]
[1777501125410,72.38,75929.44,527.6,-0.0132,2e-05,0.85654]
[1777501130445,72.38,75926.2,527.6,-0.01326,2e-05,0.85988]
[1777501135480,72.38,75925.46,527.6,-0.01328,2e-05,0.86064]
[1777501140516,72.38,75931.45,527.6,-0.01317,2e-05,0.85447]
[1777501143537,72.38,75938.45,527.6,-0.01304,2e-05,0.8473]
[1777501145551,72.38,75947.17,527.6,-0.01288,2e-05,0.83844]
[1777501150586,72.38,75941.34,527.6,-0.01298,2e-05,0.84436]
[1777501155620,72.38,75941.61,527.6,-0.01298,2e-05,0.84408]
[1777501158025,72.38,75941.93,527.6,-0.01297,2e-05,0.84376]
[1777501164684,72.38,75941.66,527.6,-0.01298,2e-05,0.84403]
[1777501169718,72.38,75942.66,527.6,-0.01296,2e-05,0.84302]
[1777501171733,72.38,75951.7,527.6,-0.01273,2e-05,0.82962]
[1777501173746,72.38,75958.46,527.6,-0.01261,2e-05,0.82285]
[1777501174755,72.38,75964.93,527.6,-0.0125,2e-05,0.81642]
[1777501179790,72.38,75968.28,527.6,-0.01244,2e-05,0.8131]
[1777501185834,72.38,75969.55,527.6,-0.01242,2e-05,0.81185]
[1777501190869,72.38,75970.32,527.6,-0.0124,2e-05,0.81109]
[1777501195903,72.38,75968.07,527.6,-0.01244,2e-05,0.81331]
[1777501200939,72.38,75968.2,527.6,-0.01244,2e-05,0.81318]
[1777501205974,72.38,75968.22,527.6,-0.01244,2e-05,0.81316]
[1777501211009,72.38,75968.78,527.6,-0.01243,2e-05,0.81261]
[1777501216045,72.38,75962.45,527.6,-0.01254,2e-05,0.81888]
[1777501217033,72.38,75962.45,527.6,-0.01254,2e-05,0.81888]
[1777501223094,72.38,75958.69,527.6,-0.01261,2e-05,0.82262]
[1777501228129,72.38,75959.42,527.6,-0.0126,2e-05,0.82189]
[1777501233607,72.38,75958.81,527.6,-0.01254,2e-05,0.81828]
[1777501239206,72.38,75964.67,527.6,-0.01244,2e-05,0.81248]
[1777501241219,72.38,75976.38,527.6,-0.01224,2e-05,0.80097]
[1777501244506,72.38,75977.19,527.6,-0.01222,2e-05,0.80018]
[1777501244661,72.38,75977.19,527.6,-0.01222,2e-05,0.80018]
[1777501244915,72.38,75977.19,527.6,-0.01222,2e-05,0.80018]
[1777501244990,72.38,75958.9,527.6,-0.01254,2e-05,0.81819]
[1777501245285,72.38,75925.15,527.6,-0.01316,2e-05,0.85229]
[1777501246424,72.38,75925.15,527.6,-0.01316,2e-05,0.85229]
[1777501247416,72.38,75924.18,527.6,-0.01317,2e-05,0.85328]
[1777501251160,72.38,75929.85,527.6,-0.01307,2e-05,0.84747]
[1777501256362,72.38,75928.98,527.6,-0.01308,2e-05,0.84836]
[1777501261650,72.38,75931.75,527.6,-0.01303,2e-05,0.84553]
[1777501264829,72.38,75931.43,527.6,-0.01304,2e-05,0.84586]
[1777501265427,72.38,75938.92,527.6,-0.0129,2e-05,0.83824]
[1777501267618,72.38,75940.22,527.6,-0.01288,2e-05,0.83693]
[1777501273483,72.38,75943.63,527.6,-0.01282,2e-05,0.83348]
[1777501279526,72.38,75946.76,527.6,-0.01276,2e-05,0.83033]
[1777501284562,72.38,75948.2,527.6,-0.01273,2e-05,0.82888]
[1777501286141,72.38,75948.84,527.6,-0.01272,2e-05,0.82824]
[1777501291611,72.38,75945.52,527.6,-0.01272,2e-05,0.82732]
[1777501293211,72.38,75941.24,527.6,-0.0128,2e-05,0.83162]
[1777501297653,72.38,75934.33,527.6,-0.01292,2e-05,0.83861]
[1777501304701,72.38,75932.16,527.6,-0.01296,2e-05,0.84081]
[1777501309863,72.38,75933.19,527.6,-0.01294,2e-05,0.83977]
[1777501315790,72.38,75939.02,527.6,-0.01284,2e-05,0.83386]
[1777501320825,72.38,75939.55,527.6,-0.01283,2e-05,0.83333]
[1777501325860,72.38,75938.41,527.6,-0.01285,2e-05,0.83448]
[1777501330895,72.38,75939.53,527.6,-0.01283,2e-05,0.83335]
[1777501335929,72.38,75941.14,527.6,-0.0128,2e-05,0.83173]
[1777501338951,72.38,75947.38,527.6,-0.01269,2e-05,0.82546]
[1777501343985,72.38,75950.79,527.6,-0.01263,2e-05,0.82205]
[1777501349020,72.38,75952.02,527.6,-0.0126,2e-05,0.82082]
[1777501351034,72.38,75960.25,527.6,-0.01239,2e-05,0.80845]
[1777501356069,72.38,75961.99,527.6,-0.01236,2e-05,0.80674]
[1777501361104,72.38,75958.67,527.6,-0.01242,2e-05,0.81001]
[1777501366140,72.38,75959.06,527.6,-0.01242,2e-05,0.80963]
[1777501373189,72.38,75957.72,527.6,-0.01244,2e-05,0.81095]
[1777501378223,72.38,75959.47,527.6,-0.01241,2e-05,0.80922]
[1777501382252,72.38,75952.1,527.6,-0.01254,2e-05,0.81652]
[1777501385273,72.38,75941.83,527.6,-0.01272,2e-05,0.82677]
[1777501390309,72.38,75940.05,527.6,-0.01276,2e-05,0.82856]
[1777501395344,72.38,75932.75,527.6,-0.01289,2e-05,0.83592]
[1777501400379,72.38,75931.07,527.6,-0.01292,2e-05,0.83763]
[1777501405414,72.38,75930.51,527.6,-0.01293,2e-05,0.83819]
[1777501410448,72.38,75930.59,527.6,-0.01293,2e-05,0.83811]
[1777501415484,72.38,75928.28,527.6,-0.01291,2e-05,0.83616]
[1777501420518,72.38,75923.51,527.6,-0.01299,2e-05,0.84101]
[1777501425554,72.38,75921.78,527.6,-0.01303,2e-05,0.84277]
[1777501430589,72.38,75921.0,527.6,-0.01304,2e-05,0.84357]
[1777501437639,72.38,75921.49,527.6,-0.01303,2e-05,0.84307]
[1777501442673,72.38,75920.69,527.6,-0.01305,2e-05,0.84388]
[1777501447707,72.38,75919.51,527.6,-0.01307,2e-05,0.84509]
[1777501452743,72.38,75918.19,527.6,-0.01309,2e-05,0.84644]
[1777501457778,72.38,75917.55,527.6,-0.0131,2e-05,0.84709]
[1777501461806,72.38,75924.23,527.6,-0.01298,2e-05,0.84027]
[1777501466840,72.38,75923.26,527.6,-0.013,2e-05,0.84126]
[1777501471875,72.38,75920.06,527.6,-0.01299,2e-05,0.84021]
[1777501474897,72.38,75907.99,527.6,-0.01322,2e-05,0.85257]
[1777501479932,72.38,75905.71,527.6,-0.01326,2e-05,0.85492]
[1777501482955,72.38,75890.85,527.6,-0.01354,2e-05,0.87037]
[1777501486983,72.38,75898.14,527.6,-0.0134,2e-05,0.86276]
[1777501492020,72.38,75899.26,527.6,-0.01338,2e-05,0.8616]
[1777501496048,72.38,75889.29,527.6,-0.01357,2e-05,0.87201]
[1777501501084,72.38,75884.42,527.6,-0.01366,2e-05,0.87713]
[1777501506120,72.38,75883.96,527.6,-0.01367,2e-05,0.87761]
[1777501511155,72.38,75879.07,527.6,-0.01377,2e-05,0.88278]
[1777501516191,72.38,75874.59,527.6,-0.01385,2e-05,0.88754]
[1777501521225,72.38,75874.67,527.6,-0.01385,2e-05,0.88745]
[1777501526260,72.38,75874.0,527.6,-0.01387,2e-05,0.88817]
[1777501528275,72.38,75882.82,527.6,-0.01369,2e-05,0.87882]
[1777501533309,72.38,75883.99,527.6,-0.01361,2e-05,0.87315]
[1777501538345,72.38,75884.0,527.6,-0.01361,2e-05,0.87314]
[1777501543380,72.38,75883.68,527.6,-0.01361,2e-05,0.87347]
[1777501548415,72.38,75883.7,527.6,-0.01361,2e-05,0.87345]
[1777501554457,72.38,75883.42,527.6,-0.01362,2e-05,0.87375]
[1777501559492,72.38,75882.71,527.6,-0.01363,2e-05,0.87449]
[1777501564527,72.38,75875.58,527.6,-0.01377,2e-05,0.88202]
[1777501569562,72.38,75872.79,527.6,-0.01382,2e-05,0.88498]
[1777501574597,72.38,75870.03,527.6,-0.01388,2e-05,0.88792]
[1777501579631,72.38,75871.42,527.6,-0.01385,2e-05,0.88644]
[1777501584666,72.38,75872.55,527.6,-0.01383,2e-05,0.88524]
[1777501591545,72.38,75872.62,527.6,-0.01383,2e-05,0.88516]
[1777501591663,72.38,75872.62,527.6,-0.01383,2e-05,0.88516]
[1777501597761,72.38,75872.85,527.6,-0.01375,2e-05,0.88045]
[1777501602796,72.38,75871.3,527.6,-0.01378,2e-05,0.8821]
[1777501607830,72.38,75869.6,527.6,-0.01382,2e-05,0.8839]
[1777501608963,72.38,75869.6,527.6,-0.01382,2e-05,0.8839]
[1777501614879,72.38,75865.54,527.6,-0.0139,2e-05,0.88822]
[1777501619915,72.38,75863.87,527.6,-0.01393,2e-05,0.89]
[1777501624950,72.38,75863.33,527.6,-0.01394,2e-05,0.89058]
[1777501629984,72.38,75862.7,527.6,-0.01395,2e-05,0.89125]
[1777501635020,72.38,75862.82,527.6,-0.01395,2e-05,0.89112]
[1777501640055,72.38,75863.37,527.6,-0.01394,2e-05,0.89054]
[1777501645089,72.38,75862.57,527.6,-0.01395,2e-05,0.89139]
[1777501650125,72.38,75864.07,527.6,-0.01393,2e-05,0.88979]
[1777501652139,72.38,75866.49,527.6,-0.01381,2e-05,0.88273]
[1777501658180,72.38,75866.46,527.6,-0.01381,2e-05,0.88276]
[1777501663524,72.38,75866.57,527.6,-0.01381,2e-05,0.88264]
[1777501670265,72.38,75866.66,527.6,-0.01381,2e-05,0.88255]
[1777501680336,72.38,75867.01,527.6,-0.0138,2e-05,0.88218]
[1777501683435,72.38,75866.68,527.6,-0.01381,2e-05,0.88253]
[1777501689398,72.38,75866.45,527.6,-0.01381,2e-05,0.88277]
[1777501694434,72.38,75866.42,527.6,-0.01381,2e-05,0.8828]
[1777501699470,72.38,75866.74,527.6,-0.01381,2e-05,0.88246]
[1777501705514,72.38,75866.27,527.6,-0.01381,2e-05,0.88296]
[1777501711185,72.38,75866.18,527.6,-0.01382,2e-05,0.88306]
[1777501716591,72.38,75865.89,527.6,-0.01376,2e-05,0.87889]
[1777501718440,72.38,75865.89,527.6,-0.01376,2e-05,0.87889]
[1777501718780,72.38,75865.32,527.6,-0.01377,2e-05,0.8795]
[1777501718881,72.38,75842.43,527.6,-0.01422,2e-05,0.90401]
[1777501720710,72.38,75839.65,527.6,-0.01427,2e-05,0.90703]
[1777501726661,72.38,75837.0,527.6,-0.01433,2e-05,0.90991]
[1777501729682,72.38,75823.86,527.6,-0.01459,2e-05,0.9243]
[1777501733711,72.38,75815.09,527.6,-0.01477,2e-05,0.93401]
[1777501738746,72.38,75812.0,527.6,-0.01484,2e-05,0.93745]
[1777501744489,72.38,75812.18,527.6,-0.01483,2e-05,0.93725]
[1777501744789,72.38,75802.46,527.6,-0.01504,2e-05,0.94813]
[1777501749824,72.38,75803.22,527.6,-0.01502,2e-05,0.94728]
[1777501754859,72.38,75807.79,527.6,-0.01492,2e-05,0.94215]
[1777501758236,72.38,75812.33,527.6,-0.01483,2e-05,0.93708]
[1777501763922,72.38,75813.32,527.6,-0.01481,2e-05,0.93598]
[1777501770970,72.38,75815.8,527.6,-0.01476,2e-05,0.93322]
[1777501776008,72.38,75815.99,527.6,-0.01468,2e-05,0.92837]
[1777501781244,72.38,75816.24,527.6,-0.01468,2e-05,0.92809]
[1777501787087,72.38,75816.74,527.6,-0.01467,2e-05,0.92754]
[1777501792123,72.38,75816.46,527.6,-0.01467,2e-05,0.92785]
[1777501798166,72.38,75815.89,527.6,-0.01469,2e-05,0.92848]
[1777501804208,72.38,75815.47,527.6,-0.01469,2e-05,0.92894]
[1777501809235,72.38,75815.43,527.6,-0.0147,2e-05,0.92899]
[1777501815287,72.38,75815.56,527.6,-0.01469,2e-05,0.92884]
[1777501816339,72.38,75815.56,527.6,-0.01469,2e-05,0.92884]
[1777501816464,72.38,75815.56,527.6,-0.01469,2e-05,0.92884]
[1777501817302,72.38,75830.7,527.6,-0.01438,2e-05,0.9122]
[1777501818315,72.38,75836.74,527.6,-0.01426,2e-05,0.90563]
[1777501823351,72.38,75837.3,527.6,-0.01425,2e-05,0.90502]
[1777501825036,72.38,75837.69,527.6,-0.01424,2e-05,0.90459]
[1777501830401,72.38,75844.84,527.6,-0.0141,2e-05,0.89687]
[1777501835436,72.38,75844.73,527.6,-0.01403,2e-05,0.89246]
[1777501840470,72.38,75844.72,527.6,-0.01403,2e-05,0.89247]
[1777501845507,72.38,75843.97,527.6,-0.01405,2e-05,0.89327]
[1777501850543,72.38,75837.94,527.6,-0.01417,2e-05,0.89977]
[1777501855578,72.38,75838.51,527.6,-0.01416,2e-05,0.89915]
[1777501860614,72.38,75839.39,527.6,-0.01414,2e-05,0.8982]
[1777501865651,72.38,75844.8,527.6,-0.01403,2e-05,0.89238]
[1777501870686,72.38,75851.47,527.6,-0.0139,2e-05,0.88525]
[1777501876728,72.38,75855.68,527.6,-0.01382,2e-05,0.88076]
[1777501876928,72.38,75855.68,527.6,-0.01382,2e-05,0.88076]
[1777501882770,72.38,75859.73,527.6,-0.01374,2e-05,0.87647]
[1777501887804,72.38,75857.5,527.6,-0.01378,2e-05,0.87883]
[1777501892840,72.38,75858.82,527.6,-0.01369,2e-05,0.87296]
[1777501897874,72.38,75859.13,527.6,-0.01368,2e-05,0.87264]
[1777501902910,72.38,75859.31,527.6,-0.01368,2e-05,0.87245]
[1777501907945,72.38,75857.62,527.6,-0.01371,2e-05,0.87423]
[1777501912980,72.38,75858.09,527.6,-0.0137,2e-05,0.87373]
[1777501918015,72.38,75858.7,527.6,-0.01369,2e-05,0.87309]
[1777501924563,72.38,75858.37,527.6,-0.0137,2e-05,0.87344]
[1777501930099,72.38,75860.92,527.6,-0.01365,2e-05,0.87075]
[1777501930805,72.38,75860.92,527.6,-0.01365,2e-05,0.87075]
[1777501936768,72.38,75863.45,527.6,-0.0136,2e-05,0.86809]
[1777501943191,72.38,75864.9,527.6,-0.01357,2e-05,0.86656]
[1777501948226,72.38,75865.88,527.6,-0.01355,2e-05,0.86554]
[1777501953262,72.38,75865.83,527.6,-0.01349,2e-05,0.86115]
[1777501953822,72.38,75865.83,527.6,-0.01349,2e-05,0.86115]
[1777501963331,72.38,75866.18,527.6,-0.01348,2e-05,0.86078]
[1777501968366,72.38,75865.8,527.6,-0.01349,2e-05,0.86118]
[1777501973401,72.38,75873.15,527.6,-0.01335,2e-05,0.85353]
[1777501974408,72.38,75879.21,527.6,-0.01323,2e-05,0.84726]
[1777501979443,72.38,75882.75,527.6,-0.01317,2e-05,0.84362]
[1777501984478,72.38,75886.63,527.6,-0.0131,2e-05,0.83964]
[1777501988506,72.38,75892.8,527.6,-0.01298,2e-05,0.83334]
[1777501993540,72.38,75898.7,527.6,-0.01287,2e-05,0.82736]
[1777501998576,72.38,75901.04,527.6,-0.01283,2e-05,0.82499]
[1777502001044,72.38,75899.35,527.6,-0.01286,2e-05,0.8267]
[1777502006632,72.38,75902.91,527.6,-0.01279,2e-05,0.82311]
[1777502010660,72.38,75909.68,527.6,-0.01267,2e-05,0.81631]
[1777502011666,72.38,75911.67,527.6,-0.01257,2e-05,0.81005]
[1777502015613,72.38,75912.93,527.6,-0.01255,2e-05,0.80879]
[1777502019722,72.38,75920.99,527.6,-0.0124,2e-05,0.80081]
[1777502024757,72.38,75925.45,527.6,-0.01232,2e-05,0.79643]
[1777502029792,72.38,75925.23,527.6,-0.01233,2e-05,0.79664]
[1777502034827,72.38,75914.07,527.6,-0.01253,2e-05,0.80766]
[1777502035834,72.38,75906.63,527.6,-0.01266,2e-05,0.81508]
[1777502041876,72.38,75903.31,527.6,-0.01272,2e-05,0.8184]
[1777502046911,72.38,75903.56,527.6,-0.01272,2e-05,0.81815]
[1777502051947,72.38,75903.67,527.6,-0.01272,2e-05,0.81804]
[1777502053961,72.38,75915.55,527.6,-0.0125,2e-05,0.80619]
[1777502058996,72.38,75923.07,527.6,-0.01237,2e-05,0.79877]
[1777502064145,72.38,75926.32,527.6,-0.01231,2e-05,0.79557]
[1777502070187,72.38,75922.52,527.6,-0.01238,2e-05,0.79931]
[1777502073208,72.38,75912.11,527.6,-0.0125,2e-05,0.80535]
[1777502078242,72.38,75910.47,527.6,-0.01253,2e-05,0.80698]
[1777502083278,72.38,75910.39,527.6,-0.01253,2e-05,0.80706]
[1777502088313,72.38,75907.92,527.6,-0.01258,2e-05,0.80951]
[1777502094354,72.38,75908.19,527.6,-0.01257,2e-05,0.80924]
[1777502095362,72.38,75917.59,527.6,-0.0124,2e-05,0.79993]
[1777502100396,72.38,75921.08,527.6,-0.01234,2e-05,0.7965]
[1777502105432,72.38,75920.85,527.6,-0.01234,2e-05,0.79672]
[1777502110759,72.38,75921.16,527.6,-0.01234,2e-05,0.79642]
[1777502115502,72.38,75914.18,527.6,-0.01246,2e-05,0.8033]
[1777502119530,72.38,75908.2,527.6,-0.01257,2e-05,0.80923]
[1777502124565,72.38,75907.83,527.6,-0.01258,2e-05,0.8096]
[1777502129779,72.38,75907.9,527.6,-0.01258,2e-05,0.80953]
[1777502135641,72.38,75908.18,527.6,-0.01251,2e-05,0.80499]
[1777502141835,72.38,75908.24,527.6,-0.01251,2e-05,0.80493]
[1777502147104,72.38,75908.01,527.6,-0.01251,2e-05,0.80516]
[1777502152761,72.38,75907.48,527.6,-0.01252,2e-05,0.80568]
[1777502155782,72.38,75915.81,527.6,-0.01237,2e-05,0.79745]
[1777502160817,72.38,75916.75,527.6,-0.01235,2e-05,0.79653]
[1777502165858,72.38,75912.31,527.6,-0.01243,2e-05,0.8009]
[1777502170893,72.38,75906.46,527.6,-0.01254,2e-05,0.8067]
[1777502175927,72.38,75907.26,527.6,-0.01252,2e-05,0.8059]
[1777502180962,72.38,75903.88,527.6,-0.01258,2e-05,0.80926]
[1777502185998,72.38,75905.87,527.6,-0.01255,2e-05,0.80728]
[1777502191033,72.38,75905.59,527.6,-0.01249,2e-05,0.8033]
[1777502196512,72.38,75905.47,527.6,-0.01249,2e-05,0.80342]
[1777502205130,72.38,75905.33,527.6,-0.01249,2e-05,0.80355]
[1777502211173,72.38,75904.22,527.6,-0.01251,2e-05,0.80466]
[1777502217215,72.38,75909.24,527.6,-0.01242,2e-05,0.79969]
[1777502222250,72.38,75911.94,527.6,-0.01238,2e-05,0.79702]
[1777502227285,72.38,75913.65,527.6,-0.01235,2e-05,0.79534]
[1777502232319,72.38,75913.53,527.6,-0.01235,2e-05,0.79546]
[1777502237355,72.38,75913.93,527.6,-0.01234,2e-05,0.79507]
[1777502242389,72.38,75913.79,527.6,-0.01234,2e-05,0.7952]
[1777502247425,72.38,75914.48,527.6,-0.01233,2e-05,0.79453]
[1777502250448,72.38,75921.38,527.6,-0.01221,2e-05,0.78777]
[1777502252461,72.38,75928.54,527.6,-0.01202,2e-05,0.77664]
[1777502257497,72.38,75930.33,527.6,-0.01199,2e-05,0.77491]
[1777502262531,72.38,75928.95,527.6,-0.01201,2e-05,0.77624]
[1777502267566,72.38,75928.62,527.6,-0.01202,2e-05,0.77656]
[1777502275624,72.38,75929.8,527.6,-0.012,2e-05,0.77542]
[1777502280659,72.38,75931.14,527.6,-0.01198,2e-05,0.77413]
[1777502282673,72.38,75937.29,527.6,-0.01187,2e-05,0.76823]
[1777502287708,72.38,75938.98,527.6,-0.01184,2e-05,0.76662]
[1777502292743,72.38,75939.98,527.6,-0.01182,2e-05,0.76566]
[1777502297778,72.38,75940.07,527.6,-0.01182,2e-05,0.76558]
[1777502302813,72.38,75939.26,527.6,-0.01184,2e-05,0.76635]
[1777502309862,72.38,75939.4,527.6,-0.01183,2e-05,0.76622]
[1777502314896,72.38,75939.16,527.6,-0.01178,2e-05,0.76231]
[1777502319932,72.38,75939.23,527.6,-0.01177,2e-05,0.76225]
[1777502325974,72.38,75943.21,527.6,-0.01171,2e-05,0.75847]
[1777502331013,72.38,75949.61,527.6,-0.0116,2e-05,0.75243]
[1777502336047,72.38,75950.26,527.6,-0.01159,2e-05,0.75181]
[1777502343095,72.38,75949.31,527.6,-0.0116,2e-05,0.75271]
[1777502348131,72.38,75947.02,527.6,-0.01164,2e-05,0.75487]
[1777502353166,72.38,75946.14,527.6,-0.01166,2e-05,0.7557]
[1777502358202,72.38,75944.83,527.6,-0.01168,2e-05,0.75694]
[1777502363236,72.38,75945.25,527.6,-0.01167,2e-05,0.75654]
[1777502368273,72.38,75944.63,527.6,-0.01168,2e-05,0.75713]
[1777502373307,72.38,75943.97,527.6,-0.01163,2e-05,0.75364]
[1777502375682,72.38,75944.4,527.6,-0.01163,2e-05,0.75324]
[1777502376104,72.38,75944.4,527.6,-0.01163,2e-05,0.75324]
[1777502383378,72.38,75944.73,527.6,-0.01162,2e-05,0.75293]
[1777502388415,72.38,75944.33,527.6,-0.01163,2e-05,0.7533]
[1777502393447,72.38,75945.74,527.6,-0.0116,2e-05,0.75198]
[1777502398482,72.38,75947.18,527.6,-0.01158,2e-05,0.75062]
[1777502403518,72.38,75943.47,527.6,-0.01164,2e-05,0.75412]
[1777502404525,72.38,75936.68,527.6,-0.01176,2e-05,0.76055]
[1777502405531,72.38,75930.12,527.6,-0.01187,2e-05,0.7668]
[1777502407545,72.38,75923.97,527.6,-0.01198,2e-05,0.7727]
[1777502411574,72.38,75918.02,527.6,-0.01208,2e-05,0.77844]
[1777502425672,72.38,75915.93,527.6,-0.01212,2e-05,0.78047]
[1777502430707,72.38,75912.82,527.6,-0.01217,2e-05,0.78349]
[1777502436750,72.38,75912.54,527.6,-0.01211,2e-05,0.77956]
[1777502441220,72.38,75912.38,528.0,-0.01212,2e-05,0.77971]
[1777502441786,72.38,75912.57,528.0,-0.01211,2e-05,0.77953]
[1777502446525,72.38,75912.46,528.0,-0.01211,2e-05,0.77964]
[1777502447644,72.38,75912.46,528.0,-0.01211,2e-05,0.77964]
[1777502452861,72.38,75911.08,528.0,-0.01214,2e-05,0.78098]
[1777502457897,72.38,75910.79,528.0,-0.01214,2e-05,0.78126]
[1777502462986,72.38,75910.86,528.0,-0.01214,2e-05,0.78119]
[1777502468394,72.38,75910.57,528.0,-0.01215,2e-05,0.78147]
[1777502474556,72.38,75911.09,528.0,-0.01214,2e-05,0.78097]
[1777502480051,72.38,75910.83,528.0,-0.01214,2e-05,0.78122]
[1777502488107,72.38,75910.92,528.0,-0.01214,2e-05,0.78113]
[1777502494149,72.38,75909.74,528.0,-0.0121,2e-05,0.77807]
[1777502498176,72.38,75915.83,528.0,-0.01199,2e-05,0.77219]
[1777502503211,72.38,75914.68,528.0,-0.01201,2e-05,0.7733]
[1777502508246,72.38,75914.83,528.0,-0.01201,2e-05,0.77315]
[1777502510260,72.38,75921.97,528.0,-0.01189,2e-05,0.76629]
[1777502515295,72.38,75923.85,528.0,-0.01185,2e-05,0.76449]
[1777502522345,72.38,75924.79,528.0,-0.01184,2e-05,0.76359]
[1777502527379,72.38,75914.98,528.0,-0.01201,2e-05,0.77301]
[1777502532415,72.38,75910.82,528.0,-0.01208,2e-05,0.77703]
[1777502537449,72.38,75907.54,528.0,-0.01214,2e-05,0.78021]
[1777502542485,72.38,75907.77,528.0,-0.01213,2e-05,0.77998]
[1777502548947,72.38,75907.66,528.0,-0.01214,2e-05,0.78009]
[1777502554569,72.38,75908.3,528.0,-0.01206,2e-05,0.77527]
[1777502559604,72.38,75908.97,528.0,-0.01205,2e-05,0.77462]
[1777502564639,72.38,75913.67,528.0,-0.01197,2e-05,0.77009]
[1777502569674,72.38,75911.71,528.0,-0.012,2e-05,0.77197]
[1777502574710,72.38,75909.61,528.0,-0.01204,2e-05,0.774]
[1777502579744,72.38,75907.92,528.0,-0.01207,2e-05,0.77563]
[1777502584780,72.38,75908.24,528.0,-0.01206,2e-05,0.77532]
[1777502589816,72.38,75907.72,528.0,-0.01207,2e-05,0.77583]
[1777502594851,72.38,75907.84,528.0,-0.01207,2e-05,0.77571]
[1777502599885,72.38,75907.73,528.0,-0.01207,2e-05,0.77582]
[1777502604921,72.38,75907.66,528.0,-0.01207,2e-05,0.77589]
[1777502610963,72.38,75908.08,528.0,-0.01207,2e-05,0.77548]
[1777502614991,72.38,75911.52,528.0,-0.01194,2e-05,0.76797]
[1777502620026,72.38,75917.23,528.0,-0.01184,2e-05,0.7625]
[1777502625061,72.38,75917.18,528.0,-0.01184,2e-05,0.76255]
[1777502630096,72.38,75917.06,528.0,-0.01185,2e-05,0.76267]
[1777502635130,72.38,75917.1,528.0,-0.01185,2e-05,0.76263]
[1777502640166,72.38,75918.25,528.0,-0.01183,2e-05,0.76153]
[1777502645201,72.38,75916.97,528.0,-0.01185,2e-05,0.76275]
[1777502651243,72.38,75916.49,528.0,-0.01186,2e-05,0.76321]
[1777502659298,72.38,75916.37,528.0,-0.01186,2e-05,0.76333]
[1777502665341,72.38,75917.04,528.0,-0.01185,2e-05,0.76269]
[1777502667355,72.38,75923.64,528.0,-0.01173,2e-05,0.7564]
[1777502671383,72.38,75927.24,528.0,-0.01161,2e-05,0.74887]
[1777502679438,72.38,75926.38,528.0,-0.01163,2e-05,0.74968]
[1777502686488,72.38,75925.69,528.0,-0.01164,2e-05,0.75033]
[1777502688502,72.38,75934.21,528.0,-0.01149,2e-05,0.74233]
[1777502693537,72.38,75939.18,528.0,-0.01141,2e-05,0.7377]
[1777502698572,72.38,75941.35,528.0,-0.01137,2e-05,0.73568]
[1777502701592,72.38,75926.89,528.0,-0.01162,2e-05,0.7492]
[1777502704614,72.38,75920.28,528.0,-0.01173,2e-05,0.75545]
[1777502710655,72.38,75920.38,528.0,-0.01173,2e-05,0.75536]
[1777502716843,72.38,75920.06,528.0,-0.01173,2e-05,0.75566]
[1777502722739,72.38,75918.76,528.0,-0.01176,2e-05,0.7569]
[1777502727775,72.38,75920.03,528.0,-0.01173,2e-05,0.75569]
[1777502732810,72.38,75918.68,528.0,-0.01169,2e-05,0.75283]
[1777502738851,72.38,75918.98,528.0,-0.01169,2e-05,0.75255]
[1777502744894,72.38,75918.86,528.0,-0.01169,2e-05,0.75266]
[1777502749928,72.38,75917.69,528.0,-0.01171,2e-05,0.75377]
[1777502754965,72.38,75918.4,528.0,-0.0117,2e-05,0.7531]
[1777502759999,72.38,75918.84,528.0,-0.01169,2e-05,0.75268]
[1777502765034,72.38,75918.78,528.0,-0.01169,2e-05,0.75274]
[1777502768055,72.38,75927.13,528.0,-0.01155,2e-05,0.74487]
[1777502773090,72.38,75927.82,528.0,-0.01154,2e-05,0.74422]
[1777502778125,72.38,75932.91,528.0,-0.01145,2e-05,0.73946]
[1777502783160,72.38,75938.15,528.0,-0.01137,2e-05,0.73458]
[1777502788195,72.38,75938.32,528.0,-0.01136,2e-05,0.73442]
[1777502791215,72.38,75940.77,528.0,-0.01126,2e-05,0.7281]
[1777502796250,72.38,75939.14,528.0,-0.01129,2e-05,0.7296]
[1777502801285,72.38,75945.27,528.0,-0.01119,2e-05,0.72396]
[1777502806320,72.38,75942.94,528.0,-0.01123,2e-05,0.7261]
[1777502812363,72.38,75942.76,528.0,-0.01123,2e-05,0.72627]
[1777502820418,72.38,75940.94,528.0,-0.01126,2e-05,0.72794]
[1777502826461,72.38,75940.7,528.0,-0.01126,2e-05,0.72816]
[1777502834517,72.38,75940.66,528.0,-0.01126,2e-05,0.7282]
[1777502839551,72.38,75940.98,528.0,-0.01126,2e-05,0.72791]
[1777502844587,72.38,75940.02,528.0,-0.01127,2e-05,0.72879]
[1777502849623,72.38,75935.76,528.0,-0.01135,2e-05,0.73273]
[1777502854658,72.38,75928.36,528.0,-0.01141,2e-05,0.73553]
[1777502859694,72.38,75932.98,528.0,-0.01133,2e-05,0.73124]
[1777502865736,72.38,75934.49,528.0,-0.01131,2e-05,0.72984]
[1777502870771,72.38,75929.62,528.0,-0.01139,2e-05,0.73436]
[1777502875806,72.38,75928.2,528.0,-0.01141,2e-05,0.73568]
[1777502880841,72.38,75929.63,528.0,-0.01139,2e-05,0.73435]
[1777502885876,72.38,75928.96,528.0,-0.0114,2e-05,0.73497]
[1777502890910,72.38,75928.49,528.0,-0.01141,2e-05,0.73541]
[1777502895945,72.38,75928.36,528.0,-0.01141,2e-05,0.73553]
[1777502900981,72.38,75927.68,528.0,-0.01142,2e-05,0.73616]
[1777502906016,72.38,75920.98,528.0,-0.01153,2e-05,0.74242]
[1777502911050,72.38,75917.25,528.0,-0.01153,2e-05,0.74181]
[1777502916086,72.38,75917.58,528.0,-0.01153,2e-05,0.7415]
[1777502921121,72.38,75917.25,528.0,-0.01153,2e-05,0.74181]
[1777502926156,72.38,75916.8,528.0,-0.01154,2e-05,0.74223]
[1777502931192,72.38,75917.98,528.0,-0.01152,2e-05,0.74112]
[1777502943278,72.38,75917.85,528.0,-0.01152,2e-05,0.74125]
[1777502945429,72.38,75917.06,528.0,-0.01154,2e-05,0.74199]
[1777502945515,72.38,75908.07,528.0,-0.01169,2e-05,0.75046]
[1777502947307,72.38,75901.26,528.0,-0.01181,2e-05,0.75692]
[1777502948423,72.38,75901.26,528.0,-0.01181,2e-05,0.75692]
[1777502954355,72.38,75902.64,528.0,-0.01178,2e-05,0.75561]
[1777502959390,72.38,75905.82,528.0,-0.01173,2e-05,0.75259]
[1777502964426,72.38,75907.08,528.0,-0.01171,2e-05,0.75139]
[1777502969461,72.38,75907.48,528.0,-0.0117,2e-05,0.75101]
[1777502973489,72.38,75896.38,528.0,-0.01183,2e-05,0.75741]
[1777502978524,72.38,75895.93,528.0,-0.01184,2e-05,0.75783]
[1777502983559,72.38,75896.0,528.0,-0.01184,2e-05,0.75777]
[1777502988594,72.38,75895.08,528.0,-0.01185,2e-05,0.75865]
[1777502993629,72.38,75892.09,528.0,-0.0119,2e-05,0.76151]
[1777502998664,72.38,75889.51,528.0,-0.01195,2e-05,0.76398]
[1777503003698,72.38,75889.11,528.0,-0.01196,2e-05,0.76437]
[1777503008733,72.38,75890.84,528.0,-0.01193,2e-05,0.76271]
[1777503013769,72.38,75892.17,528.0,-0.0119,2e-05,0.76143]
[1777503018803,72.38,75891.71,528.0,-0.01191,2e-05,0.76187]
[1777503024846,72.38,75890.41,528.0,-0.01193,2e-05,0.76312]
[1777503029881,72.38,75886.6,528.0,-0.012,2e-05,0.76679]
[1777503034916,72.38,75886.41,528.0,-0.01194,2e-05,0.76276]
[1777503039951,72.38,75881.08,528.0,-0.01203,2e-05,0.7679]
[1777503043980,72.38,75874.13,528.0,-0.01216,2e-05,0.77463]
[1777503049015,72.38,75874.0,528.0,-0.01216,2e-05,0.77476]
[1777503053044,72.38,75867.55,528.0,-0.01228,2e-05,0.78105]
[1777503058078,72.38,75869.16,528.0,-0.01225,2e-05,0.77948]
[1777503063113,72.38,75877.63,528.0,-0.0121,2e-05,0.77123]
[1777503066135,72.38,75884.36,528.0,-0.01198,2e-05,0.76473]
[1777503071169,72.38,75894.28,528.0,-0.0118,2e-05,0.75523]
[1777503076205,72.38,75899.89,528.0,-0.01171,2e-05,0.7499]
[1777503081239,72.38,75906.89,528.0,-0.01159,2e-05,0.74329]
[1777503086275,72.38,75909.23,528.0,-0.01155,2e-05,0.74109]
[1777503091310,72.38,75906.93,528.0,-0.01152,2e-05,0.73913]
[1777503098360,72.38,75907.81,528.0,-0.01151,2e-05,0.7383]
[1777503103395,72.38,75911.74,528.0,-0.01144,2e-05,0.73463]
[1777503107843,72.38,75911.96,528.0,-0.01144,2e-05,0.73443]
[1777503113465,72.38,75912.94,528.0,-0.01142,2e-05,0.73351]
[1777503118499,72.38,75909.21,528.0,-0.01149,2e-05,0.737]
[1777503123535,72.38,75904.57,528.0,-0.01156,2e-05,0.74134]
[1777503128569,72.38,75906.52,528.0,-0.01153,2e-05,0.73951]
[1777503133604,72.38,75906.92,528.0,-0.01152,2e-05,0.73914]
[1777503138639,72.38,75907.0,528.0,-0.01152,2e-05,0.73906]
[1777503143675,72.38,75906.37,528.0,-0.01153,2e-05,0.73965]
[1777503152737,72.38,75902.21,528.0,-0.01154,2e-05,0.73943]
[1777503154752,72.38,75896.17,528.0,-0.01165,2e-05,0.74511]
[1777503159787,72.38,75895.12,528.0,-0.01166,2e-05,0.74611]
[1777503161801,72.38,75905.05,528.0,-0.01149,2e-05,0.73677]
[1777503167844,72.38,75908.69,528.0,-0.01143,2e-05,0.73337]
[1777503172880,72.38,75912.77,528.0,-0.01136,2e-05,0.72958]
[1777503177915,72.38,75914.51,528.0,-0.01133,2e-05,0.72796]
[1777503182976,72.38,75914.68,528.0,-0.01133,2e-05,0.72781]
[1777503188011,72.38,75911.11,528.0,-0.01139,2e-05,0.73112]
[1777503193046,72.38,75912.23,528.0,-0.01137,2e-05,0.73008]
[1777503195060,72.38,75903.39,528.0,-0.01152,2e-05,0.73832]
[1777503200095,72.38,75897.31,528.0,-0.01163,2e-05,0.74404]
[1777503205129,72.38,75900.27,528.0,-0.01158,2e-05,0.74125]
[1777503208150,72.38,75906.69,528.0,-0.01147,2e-05,0.73524]
[1777503211172,72.38,75911.29,528.0,-0.01133,2e-05,0.72686]
[1777503216206,72.38,75913.39,528.0,-0.01129,2e-05,0.72492]
[1777503221242,72.38,75913.79,528.0,-0.01129,2e-05,0.72455]
[1777503227285,72.38,75916.99,528.0,-0.01123,2e-05,0.7216]
[1777503232319,72.38,75917.74,528.0,-0.01122,2e-05,0.72091]
[1777503237354,72.38,75921.72,528.0,-0.01115,2e-05,0.71725]
[1777503243397,72.38,75920.28,528.0,-0.01118,2e-05,0.71857]
[1777503249439,72.38,75920.15,528.0,-0.01118,2e-05,0.71869]
[1777503254474,72.38,75916.86,528.0,-0.01123,2e-05,0.72172]
[1777503259509,72.38,75914.49,528.0,-0.01127,2e-05,0.7239]
[1777503265551,72.38,75914.92,528.0,-0.01127,2e-05,0.7235]
[1777503269579,72.38,75924.22,528.0,-0.01111,2e-05,0.71497]
[1777503271592,72.38,75925.84,528.0,-0.01103,2e-05,0.70945]
[1777503277635,72.38,75926.29,528.0,-0.01102,2e-05,0.70905]
[1777503282669,72.38,75922.06,528.0,-0.01109,2e-05,0.7129]
[1777503287705,72.38,75920.52,528.0,-0.01111,2e-05,0.7143]
[1777503293746,72.38,75920.02,528.0,-0.01112,2e-05,0.71476]
[1777503298782,72.38,75924.39,528.0,-0.01105,2e-05,0.71077]
[1777503303817,72.38,75924.2,528.0,-0.01105,2e-05,0.71095]
[1777503309859,72.38,75925.02,528.0,-0.01104,2e-05,0.7102]
[1777503314894,72.38,75926.8,528.0,-0.01101,2e-05,0.70858]
[1777503319929,72.38,75926.36,528.0,-0.01102,2e-05,0.70898]
[1777503324964,72.38,75924.65,528.0,-0.01104,2e-05,0.71054]
[1777503329998,72.38,75930.27,528.0,-0.01095,2e-05,0.70544]
[1777503336041,72.38,75931.51,528.0,-0.01087,2e-05,0.70032]
[1777503341075,72.38,75932.28,528.0,-0.01086,2e-05,0.69962]
[1777503347118,72.38,75932.6,528.0,-0.01085,2e-05,0.69934]
[1777503359205,72.38,75932.31,528.0,-0.01086,2e-05,0.6996]
[1777503364239,72.38,75930.69,528.0,-0.01089,2e-05,0.70105]
[1777503370283,72.38,75930.65,528.0,-0.01089,2e-05,0.70109]
[1777503375318,72.38,75929.6,528.0,-0.0109,2e-05,0.70204]
[1777503380353,72.38,75924.52,528.0,-0.01099,2e-05,0.70663]
[1777503385388,72.38,75925.49,528.0,-0.01097,2e-05,0.70575]
[1777503390422,72.38,75925.83,528.0,-0.01097,2e-05,0.70544]
[1777503395457,72.38,75929.54,528.0,-0.01084,2e-05,0.69809]
[1777503397472,72.38,75939.64,528.0,-0.01068,2e-05,0.68907]
[1777503402507,72.38,75941.66,528.0,-0.01065,2e-05,0.68727]
[1777503407542,72.38,75943.16,528.0,-0.01063,2e-05,0.68594]
[1777503413585,72.38,75942.48,528.0,-0.01064,2e-05,0.68655]
[1777503418620,72.38,75941.72,528.0,-0.01065,2e-05,0.68722]
[1777503420114,72.38,75941.72,528.0,-0.01065,2e-05,0.68722]
[1777503424663,72.38,75935.74,528.0,-0.01074,2e-05,0.69254]
[1777503430705,72.38,75935.12,528.0,-0.01075,2e-05,0.69309]
[1777503436747,72.38,75937.24,528.0,-0.01072,2e-05,0.6912]
[1777503441782,72.38,75936.41,528.0,-0.01073,2e-05,0.69194]
[1777503446817,72.38,75937.98,528.0,-0.01071,2e-05,0.69054]
[1777503451851,72.38,75937.51,528.0,-0.01066,2e-05,0.687]
[1777503456887,72.38,75937.89,528.0,-0.01065,2e-05,0.68666]
[1777503461922,72.38,75937.09,528.0,-0.01066,2e-05,0.68737]
[1777503463936,72.38,75926.01,528.0,-0.01084,2e-05,0.69726]
[1777503468970,72.38,75924.87,528.0,-0.01086,2e-05,0.69828]
[1777503474005,72.38,75921.08,528.0,-0.01092,2e-05,0.7017]
[1777503480049,72.38,75920.78,528.0,-0.01093,2e-05,0.70197]
[1777503485082,72.38,75921.07,528.0,-0.01092,2e-05,0.70171]
[1777503490118,72.38,75914.59,528.0,-0.01103,2e-05,0.70758]
[1777503495152,72.38,75910.33,528.0,-0.0111,2e-05,0.71146]
[1777503500188,72.38,75913.1,528.0,-0.01105,2e-05,0.70893]
[1777503507237,72.38,75913.0,528.0,-0.01105,2e-05,0.70902]
[1777503512271,72.38,75912.29,528.0,-0.01101,2e-05,0.70563]
[1777503517307,72.38,75911.8,528.0,-0.01101,2e-05,0.70607]
[1777503522342,72.38,75912.19,528.0,-0.01101,2e-05,0.70572]
[1777503527376,72.38,75914.04,528.0,-0.01098,2e-05,0.70404]
[1777503532412,72.38,75914.07,528.0,-0.01098,2e-05,0.70401]
[1777503537447,72.38,75913.38,528.0,-0.01099,2e-05,0.70464]
[1777503542482,72.38,75914.03,528.0,-0.01098,2e-05,0.70405]
[1777503547518,72.38,75914.53,528.0,-0.01097,2e-05,0.7036]
[1777503551549,72.38,75904.43,528.0,-0.01114,2e-05,0.71279]
[1777503556584,72.38,75899.01,528.0,-0.01123,2e-05,0.71776]
[1777503561619,72.38,75906.64,528.0,-0.0111,2e-05,0.71077]
[1777503566654,72.38,75911.19,528.0,-0.01102,2e-05,0.70663]
[1777503571689,72.38,75911.18,528.0,-0.01096,2e-05,0.7026]
[1777503577730,72.38,75911.05,528.0,-0.01097,2e-05,0.70271]
[1777503582765,72.38,75914.77,528.0,-0.0109,2e-05,0.69935]
[1777503586793,72.38,75906.11,528.0,-0.01105,2e-05,0.7072]
[1777503591829,72.38,75904.57,528.0,-0.01107,2e-05,0.7086]
[1777503596864,72.38,75902.93,528.0,-0.0111,2e-05,0.7101]
[1777503601899,72.38,75903.96,528.0,-0.01108,2e-05,0.70916]
[1777503606934,72.38,75907.09,528.0,-0.01103,2e-05,0.70631]
[1777503608947,72.38,75915.32,528.0,-0.0109,2e-05,0.69886]
[1777503613983,72.38,75914.95,528.0,-0.0109,2e-05,0.69919]
[1777503619018,72.38,75914.28,528.0,-0.01091,2e-05,0.6998]
[1777503624054,72.38,75914.77,528.0,-0.0109,2e-05,0.69935]
[1777503629088,72.38,75916.55,528.0,-0.01088,2e-05,0.69775]
[1777503634124,72.38,75914.93,528.0,-0.01084,2e-05,0.6952]
[1777503636137,72.38,75907.71,528.0,-0.01096,2e-05,0.7017]
[1777503641173,72.38,75903.52,528.0,-0.01103,2e-05,0.7055]
[1777503646208,72.38,75901.27,528.0,-0.01107,2e-05,0.70755]
[1777503651243,72.38,75903.11,528.0,-0.01103,2e-05,0.70588]
[1777503655271,72.38,75908.93,528.0,-0.01094,2e-05,0.7006]
[1777503660306,72.38,75912.41,528.0,-0.01088,2e-05,0.69746]
[1777503665340,72.38,75915.92,528.0,-0.01083,2e-05,0.69431]
[1777503671401,72.38,75914.87,528.0,-0.01084,2e-05,0.69525]
[1777503671463,72.38,75907.54,528.0,-0.01096,2e-05,0.70186]
[1777503674903,72.38,75906.21,528.0,-0.01098,2e-05,0.70306]
[1777503680446,72.38,75904.34,528.0,-0.01101,2e-05,0.70476]
[1777503685481,72.38,75904.02,528.0,-0.01102,2e-05,0.70505]
[1777503690515,72.38,75900.76,528.0,-0.01107,2e-05,0.70801]
[1777503693536,72.38,75902.68,528.0,-0.01098,2e-05,0.70222]
[1777503698571,72.38,75904.91,528.0,-0.01094,2e-05,0.7002]
[1777503703607,72.38,75905.59,528.0,-0.01093,2e-05,0.69959]
[1777503708641,72.38,75905.37,528.0,-0.01094,2e-05,0.69978]
[1777503714683,72.38,75906.0,528.0,-0.01093,2e-05,0.69922]
[1777503719718,72.38,75911.21,528.0,-0.01084,2e-05,0.69452]
[1777503724753,72.38,75911.37,528.0,-0.01084,2e-05,0.69438]
[1777503729788,72.38,75912.75,528.0,-0.01082,2e-05,0.69314]
[1777503734823,72.38,75914.37,528.0,-0.01079,2e-05,0.69169]
[1777503739858,72.38,75914.46,528.0,-0.01079,2e-05,0.69161]
[1777503744894,72.38,75915.82,528.0,-0.01077,2e-05,0.69039]
[1777503749929,72.38,75923.0,528.0,-0.01065,2e-05,0.684]
[1777503751942,72.38,75925.88,528.0,-0.01055,2e-05,0.6775]
[1777503756977,72.38,75926.67,528.0,-0.01053,2e-05,0.6768]
[1777503762013,72.38,75932.51,528.0,-0.01044,2e-05,0.67168]
[1777503767048,72.38,75928.86,528.0,-0.0105,2e-05,0.67488]
[1777503771076,72.38,75920.62,528.0,-0.01063,2e-05,0.68214]
[1777503776110,72.38,75914.97,528.0,-0.01072,2e-05,0.68716]
[1777503781146,72.38,75908.38,528.0,-0.01083,2e-05,0.69305]
[1777503782152,72.38,75901.43,528.0,-0.01094,2e-05,0.69931]
[1777503784169,72.38,75893.95,528.0,-0.01106,2e-05,0.70609]
[1777503789204,72.38,75889.4,528.0,-0.01114,2e-05,0.71025]
[1777503794239,72.38,75885.86,528.0,-0.0112,2e-05,0.71349]
[1777503799274,72.38,75886.32,528.0,-0.01119,2e-05,0.71307]
[1777503804308,72.38,75889.64,528.0,-0.01114,2e-05,0.71003]
[1777503809343,72.38,75889.23,528.0,-0.01114,2e-05,0.7104]
[1777503814379,72.38,75887.31,528.0,-0.01111,2e-05,0.70808]
[1777503817400,72.38,75879.42,528.0,-0.01124,2e-05,0.71532]
[1777503822435,72.38,75875.88,528.0,-0.0113,2e-05,0.71859]
[1777503827470,72.38,75874.26,528.0,-0.01133,2e-05,0.72009]
[1777503832505,72.38,75879.85,528.0,-0.01124,2e-05,0.71492]
[1777503837539,72.38,75884.45,528.0,-0.01116,2e-05,0.7107]
[1777503842574,72.38,75885.16,528.0,-0.01115,2e-05,0.71005]
[1777503848617,72.38,75885.63,528.0,-0.01114,2e-05,0.70962]
[1777503853652,72.38,75881.09,528.0,-0.01122,2e-05,0.71378]
[1777503858687,72.38,75878.57,528.0,-0.01126,2e-05,0.7161]
[1777503863722,72.38,75877.52,528.0,-0.01128,2e-05,0.71707]
[1777503866743,72.38,75870.99,528.0,-0.01139,2e-05,0.72312]
[1777503871779,72.38,75868.08,528.0,-0.01137,2e-05,0.72169]
[1777503876813,72.38,75867.4,528.0,-0.01139,2e-05,0.72232]
[1777503881849,72.38,75865.71,528.0,-0.01141,2e-05,0.72389]
[1777503886884,72.38,75868.5,528.0,-0.01137,2e-05,0.7213]
[1777503891919,72.38,75862.65,528.0,-0.01147,2e-05,0.72674]
[1777503896954,72.38,75855.97,528.0,-0.01158,2e-05,0.733]
[1777503897961,72.38,75849.69,528.0,-0.01169,2e-05,0.73893]
[1777503899974,72.38,75843.38,528.0,-0.0118,2e-05,0.74492]
[1777503901989,72.38,75837.0,528.0,-0.01191,2e-05,0.75102]
[1777503904006,72.38,75846.51,528.0,-0.01175,2e-05,0.74194]
[1777503909040,72.38,75847.04,528.0,-0.01174,2e-05,0.74144]
[1777503916090,72.38,75847.08,528.0,-0.01174,2e-05,0.7414]
[1777503921125,72.38,75844.16,528.0,-0.01179,2e-05,0.74418]
[1777503926509,72.38,75843.58,528.0,-0.0118,2e-05,0.74473]
[1777503928175,72.38,75852.14,528.0,-0.01165,2e-05,0.73661]
[1777503931196,72.38,75855.22,528.0,-0.01153,2e-05,0.72953]
[1777503936231,72.38,75854.58,528.0,-0.01154,2e-05,0.73013]
[1777503941265,72.38,75856.3,528.0,-0.01151,2e-05,0.72852]
[1777503947308,72.38,75853.14,528.0,-0.01157,2e-05,0.73148]
[1777503952343,72.38,75855.26,528.0,-0.01153,2e-05,0.72949]
[1777503960399,72.38,75854.79,528.0,-0.01154,2e-05,0.72993]
[1777503967448,72.38,75854.97,528.0,-0.01154,2e-05,0.72976]
[1777503973489,72.38,75854.36,528.0,-0.01155,2e-05,0.73034]
[1777503978524,72.38,75855.07,528.0,-0.01153,2e-05,0.72967]
[1777503983560,72.38,75857.99,528.0,-0.01148,2e-05,0.72694]
[1777503988594,72.38,75860.67,528.0,-0.01144,2e-05,0.72443]
[1777503991616,72.38,75862.72,528.0,-0.01134,2e-05,0.71838]
[1777503996651,72.38,75863.27,528.0,-0.01133,2e-05,0.71787]
[1777504001686,72.38,75862.96,528.0,-0.01134,2e-05,0.71816]
[1777504007727,72.38,75861.68,528.0,-0.01136,2e-05,0.71935]
[1777504012762,72.38,75862.24,528.0,-0.01135,2e-05,0.71883]
[1777504017797,72.38,75862.22,528.0,-0.01135,2e-05,0.71885]
[1777504023840,72.38,75862.9,528.0,-0.01134,2e-05,0.71822]
[1777504025854,72.38,75870.49,528.0,-0.01121,2e-05,0.71121]
[1777504026121,72.38,75870.49,528.0,-0.01121,2e-05,0.71121]
[1777504027800,72.38,75872.48,528.0,-0.01117,2e-05,0.70938]
[1777504032903,72.38,75870.62,528.0,-0.01121,2e-05,0.71109]
[1777504037938,72.38,75871.78,528.0,-0.01119,2e-05,0.71003]
[1777504042972,72.38,75871.67,528.0,-0.01119,2e-05,0.71013]
[1777504044987,72.38,75860.76,528.0,-0.01137,2e-05,0.7202]
[1777504050022,72.38,75860.9,528.0,-0.01137,2e-05,0.72007]
[1777504056064,72.38,75859.84,528.0,-0.01133,2e-05,0.71691]
[1777504059085,72.38,75867.2,528.0,-0.0112,2e-05,0.71012]
[1777504064120,72.38,75873.16,528.0,-0.0111,2e-05,0.70466]
[1777504070162,72.38,75873.45,528.0,-0.0111,2e-05,0.7044]
[1777504075197,72.38,75873.34,528.0,-0.0111,2e-05,0.7045]
[1777504080231,72.38,75872.18,528.0,-0.01112,2e-05,0.70556]
[1777504085266,72.38,75877.41,528.0,-0.01103,2e-05,0.70079]
[1777504090302,72.38,75877.47,528.0,-0.01103,2e-05,0.70074]
[1777504097350,72.38,75878.42,528.0,-0.01101,2e-05,0.69988]
[1777504102385,72.38,75880.46,528.0,-0.01098,2e-05,0.69802]
[1777504107421,72.38,75882.87,528.0,-0.01094,2e-05,0.69584]
[1777504112455,72.38,75882.74,528.0,-0.01088,2e-05,0.69191]
[1777504114469,72.38,75876.23,528.0,-0.01099,2e-05,0.69779]
[1777504121519,72.38,75881.54,528.0,-0.0109,2e-05,0.69299]
[1777504128567,72.38,75882.47,528.0,-0.01089,2e-05,0.69215]
[1777504133604,72.38,75881.59,528.0,-0.0109,2e-05,0.69295]
[1777504139645,72.38,75880.97,528.0,-0.01091,2e-05,0.6935]
[1777504142667,72.38,75889.61,528.0,-0.01077,2e-05,0.68575]
[1777504146695,72.38,75897.31,528.0,-0.01064,2e-05,0.67889]
[1777504151729,72.38,75897.82,528.0,-0.01064,2e-05,0.67844]
[1777504156765,72.38,75903.38,528.0,-0.01055,2e-05,0.67353]
[1777504157772,72.38,75911.15,528.0,-0.01042,2e-05,0.66672]
[1777504162245,72.38,75913.88,528.0,-0.01038,2e-05,0.66434]
[1777504167841,72.38,75920.88,528.0,-0.01027,2e-05,0.65826]
[1777504171870,72.38,75926.26,528.0,-0.01013,2e-05,0.64974]
[1777504177911,72.38,75923.9,528.0,-0.01016,2e-05,0.65176]
[1777504183953,72.38,75921.55,528.0,-0.0102,2e-05,0.65378]
[1777504187772,72.38,75925.9,528.0,-0.01013,2e-05,0.65005]
[1777504188148,72.38,75931.97,528.0,-0.01004,2e-05,0.64487]
[1777504189841,72.38,75936.59,528.0,-0.00997,2e-05,0.64095]
[1777504195033,72.38,75938.87,528.0,-0.00993,2e-05,0.63902]
[1777504200069,72.38,75937.87,528.0,-0.00995,2e-05,0.63986]
[1777504205103,72.38,75937.02,528.0,-0.00996,2e-05,0.64058]
[1777504210138,72.38,75936.14,528.0,-0.00998,2e-05,0.64133]
[1777504215174,72.38,75941.33,528.0,-0.0099,2e-05,0.63694]
[1777504220209,72.38,75943.92,528.0,-0.00986,2e-05,0.63477]
[1777504222223,72.38,75937.44,528.0,-0.00996,2e-05,0.64023]
[1777504224236,72.38,75929.55,528.0,-0.01008,2e-05,0.64693]
[1777504227258,72.38,75922.37,528.0,-0.01019,2e-05,0.65307]
[1777504229272,72.38,75912.5,528.0,-0.01034,2e-05,0.6616]
[1777504234307,72.38,75909.9,528.0,-0.01032,2e-05,0.65993]
[1777504239342,72.38,75910.4,528.0,-0.01032,2e-05,0.65949]
[1777504244376,72.38,75910.26,528.0,-0.01032,2e-05,0.65961]
[1777504249412,72.38,75908.63,528.0,-0.01034,2e-05,0.66103]
[1777504254447,72.38,75918.65,528.0,-0.01019,2e-05,0.65237]
[1777504259481,72.38,75919.61,528.0,-0.01017,2e-05,0.65155]
[1777504264516,72.38,75923.63,528.0,-0.01011,2e-05,0.6481]
[1777504269552,72.38,75928.14,528.0,-0.01004,2e-05,0.64426]
[1777504274587,72.38,75936.74,528.0,-0.00991,2e-05,0.63698]
[1777504279622,72.38,75940.31,528.0,-0.00986,2e-05,0.63397]
[1777504284657,72.38,75934.75,528.0,-0.00994,2e-05,0.63866]
[1777504290058,72.38,75930.47,528.0,-0.01,2e-05,0.64228]
[1777504291706,72.38,75931.91,528.0,-0.00992,2e-05,0.63721]
[1777504297748,72.38,75932.02,528.0,-0.00992,2e-05,0.63711]
[1777504302784,72.38,75933.75,528.0,-0.0099,2e-05,0.63566]
[1777504307818,72.38,75933.64,528.0,-0.0099,2e-05,0.63575]
[1777504312854,72.38,75933.99,528.0,-0.00989,2e-05,0.63545]
[1777504318895,72.38,75933.91,528.0,-0.00989,2e-05,0.63552]
[1777504323931,72.38,75934.33,528.0,-0.00989,2e-05,0.63517]
[1777504328965,72.38,75934.35,528.0,-0.00989,2e-05,0.63515]
[1777504334001,72.38,75934.52,528.0,-0.00989,2e-05,0.63501]
[1777504339035,72.38,75936.26,528.0,-0.00986,2e-05,0.63355]
[1777504344071,72.38,75939.38,528.0,-0.00981,2e-05,0.63093]
[1777504349106,72.38,75940.26,528.0,-0.0098,2e-05,0.6302]
[1777504354140,72.38,75938.6,528.0,-0.00977,2e-05,0.62777]
[1777504359178,72.38,75939.43,528.0,-0.00975,1e-05,0.62708]
[1777504364213,72.38,75939.6,528.0,-0.00975,1e-05,0.62693]
[1777504369247,72.38,75940.15,528.0,-0.00974,1e-05,0.62648]
[1777504374282,72.38,75940.82,528.0,-0.00973,1e-05,0.62592]
[1777504379317,72.38,75940.81,528.0,-0.00973,1e-05,0.62593]
[1777504385360,72.38,75941.08,528.0,-0.00973,1e-05,0.6257]
[1777504390395,72.38,75941.73,528.0,-0.00972,1e-05,0.62516]
[1777504393426,72.38,75953.46,528.0,-0.00955,1e-05,0.61547]
[1777504398462,72.38,75958.85,528.0,-0.00947,1e-05,0.61106]
[1777504403496,72.38,75958.66,528.0,-0.00947,1e-05,0.61122]
[1777504406517,72.38,75951.81,528.0,-0.00957,1e-05,0.61683]
[1777504411553,72.38,75947.06,528.0,-0.00958,1e-05,0.61697]
[1777504415580,72.38,75952.86,528.0,-0.0095,1e-05,0.61221]
[1777504420616,72.38,75955.42,528.0,-0.00946,1e-05,0.61012]
[1777504425651,72.38,75956.71,528.0,-0.00944,1e-05,0.60907]
[1777504430686,72.38,75957.35,528.0,-0.00943,1e-05,0.60855]
[1777504435721,72.38,75959.11,528.0,-0.00941,1e-05,0.60712]
[1777504440757,72.38,75960.96,528.0,-0.00938,1e-05,0.60562]
[1777504445791,72.38,75963.59,528.0,-0.00934,1e-05,0.60349]
[1777504450827,72.38,75960.43,528.0,-0.00939,1e-05,0.60605]
[1777504455862,72.38,75953.67,528.0,-0.00949,1e-05,0.61155]
[1777504461903,72.38,75952.07,528.0,-0.00951,1e-05,0.61286]
[1777504466938,72.38,75951.75,528.0,-0.00951,1e-05,0.61312]
[1777504471973,72.38,75952.72,528.0,-0.00944,1e-05,0.60858]
[1777504477014,72.38,75954.48,528.0,-0.00942,1e-05,0.60714]
[1777504482048,72.38,75955.84,528.0,-0.0094,1e-05,0.60604]
[1777504485890,72.38,75956.06,528.0,-0.0094,1e-05,0.60586]
[1777504491113,72.38,75958.1,528.0,-0.00937,1e-05,0.60421]
[1777504496147,72.38,75959.0,528.0,-0.00935,1e-05,0.60348]
[1777504501183,72.38,75961.47,528.0,-0.00932,1e-05,0.60149]
[1777504506218,72.38,75962.28,528.0,-0.00931,1e-05,0.60083]
[1777504512260,72.38,75959.61,528.0,-0.00934,1e-05,0.60299]
[1777504517294,72.38,75958.16,528.0,-0.00936,1e-05,0.60416]
[1777504522329,72.38,75958.15,528.0,-0.00936,1e-05,0.60417]
[1777504527364,72.38,75953.93,528.0,-0.00943,1e-05,0.60759]
[1777504532021,72.38,75953.93,528.0,-0.00937,1e-05,0.60386]
[1777504538441,72.38,75950.28,528.0,-0.00942,1e-05,0.60682]
[1777504543477,72.38,75949.08,528.0,-0.00944,1e-05,0.6078]
[1777504548512,72.38,75943.89,528.0,-0.00952,1e-05,0.61203]
[1777504553547,72.38,75939.98,528.0,-0.00957,1e-05,0.61524]
[1777504558582,72.38,75940.12,528.0,-0.00957,1e-05,0.61513]
[1777504564623,72.38,75939.81,528.0,-0.00958,1e-05,0.61538]
[1777504569119,72.38,75939.33,528.0,-0.00958,1e-05,0.61578]
[1777504570308,72.38,75939.33,528.0,-0.00958,1e-05,0.61578]
[1777504576708,72.38,75942.72,528.0,-0.00953,1e-05,0.61299]
[1777504582749,72.38,75939.5,528.0,-0.00958,1e-05,0.61564]
[1777504589798,72.38,75938.76,528.0,-0.00959,1e-05,0.61625]
[1777504594834,72.38,75937.62,528.0,-0.00955,1e-05,0.6134]
[1777504601883,72.38,75937.86,528.0,-0.00955,1e-05,0.61321]
[1777504606918,72.38,75935.57,528.0,-0.00958,1e-05,0.61509]
[1777504611953,72.38,75934.9,528.0,-0.00959,1e-05,0.61564]
[1777504616988,72.38,75934.66,528.0,-0.0096,1e-05,0.61584]
[1777504622025,72.38,75934.47,528.0,-0.0096,1e-05,0.61599]
[1777504627060,72.38,75933.7,528.0,-0.00961,1e-05,0.61663]
[1777504632094,72.38,75933.56,528.0,-0.00961,1e-05,0.61674]
[1777504637132,72.38,75933.52,528.0,-0.00961,1e-05,0.61678]
[1777504642168,72.38,75933.39,528.0,-0.00962,1e-05,0.61688]
[1777504649217,72.38,75931.49,528.0,-0.00964,1e-05,0.61845]
[1777504656265,72.38,75931.27,528.0,-0.00959,1e-05,0.61484]
[1777504660346,72.38,75920.97,528.0,-0.00974,2e-05,0.62337]
[1777504661300,72.38,75911.68,528.0,-0.00988,2e-05,0.63115]
[1777504665329,72.38,75905.32,528.0,-0.00998,2e-05,0.63651]
[1777504670364,72.38,75900.32,528.0,-0.01006,2e-05,0.64076]
[1777504672378,72.38,75894.42,528.0,-0.01015,2e-05,0.6458]
[1777504679501,72.38,75894.4,528.0,-0.01015,2e-05,0.64582]
[1777504683215,72.38,75894.47,528.0,-0.01015,2e-05,0.64576]
[1777504683242,72.38,75894.47,528.0,-0.01015,2e-05,0.64576]
[1777504687044,72.38,75885.74,528.0,-0.01029,2e-05,0.65328]
[1777504692591,72.38,75885.33,528.0,-0.01029,2e-05,0.65363]
[1777504696125,72.38,75885.74,528.0,-0.01029,2e-05,0.65328]
[1777504701655,72.38,75891.75,528.0,-0.01019,2e-05,0.6481]
[1777504706690,72.38,75894.73,528.0,-0.01015,2e-05,0.64554]
[1777504711725,72.38,75895.23,528.0,-0.01008,2e-05,0.6412]
[1777504714745,72.38,75889.03,528.0,-0.01017,2e-05,0.64651]
[1777504719782,72.38,75887.57,528.0,-0.0102,2e-05,0.64776]
[1777504724817,72.38,75887.25,528.0,-0.0102,2e-05,0.64804]
[1777504729851,72.38,75883.15,528.0,-0.01027,2e-05,0.65157]
[1777504734892,72.38,75884.89,528.0,-0.01024,2e-05,0.65007]
[1777504739927,72.38,75884.88,528.0,-0.01024,2e-05,0.65008]
[1777504744961,72.38,75885.15,528.0,-0.01024,2e-05,0.64984]
[1777504748990,72.38,75891.59,528.0,-0.01013,2e-05,0.64431]
[1777504754025,72.38,75892.2,528.0,-0.01013,2e-05,0.64379]
[1777504759060,72.38,75891.36,528.0,-0.01014,2e-05,0.64451]
[1777504764094,72.38,75891.04,528.0,-0.01014,2e-05,0.64478]
[1777504769130,72.38,75890.03,528.0,-0.01016,2e-05,0.64565]
[1777504774165,72.38,75884.4,528.0,-0.01019,2e-05,0.64655]
[1777504779200,72.38,75881.58,528.0,-0.01023,2e-05,0.64898]
[1777504784234,72.38,75880.17,528.0,-0.01025,2e-05,0.6502]
[1777504787255,72.38,75873.56,528.0,-0.01036,2e-05,0.65593]
[1777504792290,72.38,75873.03,528.0,-0.01037,2e-05,0.65639]
[1777504797325,72.38,75868.8,528.0,-0.01043,2e-05,0.66008]
[1777504802361,72.38,75865.15,528.0,-0.01049,2e-05,0.66327]
[1777504808402,72.38,75863.74,528.0,-0.01052,2e-05,0.66451]
[1777504813438,72.38,75863.32,528.0,-0.01052,2e-05,0.66488]
[1777504818473,72.38,75861.11,528.0,-0.01056,2e-05,0.66683]
[1777504824515,72.38,75861.11,528.0,-0.01056,2e-05,0.66683]
[1777504829550,72.38,75863.89,528.0,-0.01051,2e-05,0.66438]
[1777504835592,72.38,75863.85,528.0,-0.01045,2e-05,0.66041]
[1777504840627,72.38,75864.15,528.0,-0.01045,2e-05,0.66015]
[1777504845662,72.38,75864.03,528.0,-0.01045,2e-05,0.66026]
[1777504850697,72.38,75864.44,528.0,-0.01044,2e-05,0.6599]
[1777504856740,72.38,75864.68,528.0,-0.01044,2e-05,0.65969]
[1777504861789,72.38,75864.73,528.0,-0.01044,2e-05,0.65964]
[1777504866398,72.38,75864.45,528.0,-0.01044,2e-05,0.65989]
[1777504866824,72.38,75851.33,528.0,-0.01066,2e-05,0.67145]
[1777504867926,72.38,75840.42,528.0,-0.01084,2e-05,0.68118]
[1777504873872,72.38,75836.36,528.0,-0.0109,2e-05,0.68484]
[1777504878907,72.38,75833.55,528.0,-0.01095,2e-05,0.68737]
[1777504883943,72.38,75833.49,528.0,-0.01095,2e-05,0.68743]
[1777504888978,72.38,75833.63,528.0,-0.01095,2e-05,0.6873]
[1777504893006,72.38,75835.97,528.0,-0.01085,2e-05,0.68109]
[1777504900055,72.38,75835.88,528.0,-0.01085,2e-05,0.68118]
[1777504905091,72.38,75838.67,528.0,-0.0108,2e-05,0.67867]
[1777504910126,72.38,75838.37,528.0,-0.01081,2e-05,0.67894]
[1777504915161,72.38,75839.43,528.0,-0.01079,2e-05,0.67799]
[1777504921203,72.38,75839.04,528.0,-0.0108,2e-05,0.67834]
[1777504926242,72.38,75834.43,528.0,-0.01087,2e-05,0.68248]
[1777504928257,72.38,75817.99,528.0,-0.01115,2e-05,0.6974]
[1777504929264,72.38,75809.68,528.0,-0.01129,2e-05,0.70505]
[1777504932285,72.38,75801.57,528.0,-0.01143,2e-05,0.71258]
[1777504935306,72.38,75792.42,528.0,-0.01159,2e-05,0.72115]
[1777504937320,72.38,75784.4,528.0,-0.01173,2e-05,0.72873]
[1777504942355,72.38,75776.31,528.0,-0.01188,2e-05,0.73644]
[1777504943568,72.38,75776.31,528.0,-0.01188,2e-05,0.73644]
[1777504943890,72.38,75768.09,528.0,-0.01203,2e-05,0.74434]
[1777504944384,72.38,75753.08,528.0,-0.0123,2e-05,0.75895]
[1777504945388,72.38,75759.56,528.0,-0.01218,2e-05,0.75262]
[1777504946593,72.38,75759.56,528.0,-0.01218,2e-05,0.75262]
[1777504952437,72.38,75762.2,528.0,-0.01207,2e-05,0.74569]
[1777504957471,72.38,75761.02,528.0,-0.01209,2e-05,0.74683]
[1777504962507,72.38,75751.58,528.0,-0.01226,2e-05,0.75603]
[1777504965528,72.38,75745.42,528.0,-0.01238,2e-05,0.76208]
[1777504970562,72.38,75747.99,528.0,-0.01233,2e-05,0.75955]
[1777504977611,72.38,75747.06,528.0,-0.01235,2e-05,0.76046]
[1777504982646,72.38,75747.96,528.0,-0.01233,2e-05,0.75958]
[1777504988689,72.38,75747.94,528.0,-0.01233,2e-05,0.7596]
[1777504993724,72.38,75747.14,528.0,-0.01234,2e-05,0.76038]
[1777504998759,72.38,75742.87,528.0,-0.01242,2e-05,0.76459]
[1777505000774,72.38,75753.61,528.0,-0.01222,2e-05,0.75404]
[1777505003794,72.38,75761.6,528.0,-0.01208,2e-05,0.74627]
[1777505009840,72.38,75768.51,528.0,-0.01195,2e-05,0.7396]
[1777505014875,72.38,75769.76,528.0,-0.01186,2e-05,0.73408]
[1777505019910,72.38,75773.21,528.0,-0.0118,2e-05,0.73079]
[1777505022936,72.38,75780.83,528.0,-0.01166,2e-05,0.72356]
[1777505027970,72.38,75775.74,528.0,-0.01175,2e-05,0.72838]
[1777505030990,72.38,75769.44,528.0,-0.01187,2e-05,0.73439]
[1777505036026,72.38,75764.1,528.0,-0.01196,2e-05,0.73951]
[1777505041062,72.38,75763.71,528.0,-0.01197,2e-05,0.73989]
[1777505046097,72.38,75764.58,528.0,-0.01196,2e-05,0.73905]
[1777505050198,72.38,75756.47,528.0,-0.0121,2e-05,0.74689]
[1777505051137,72.38,75742.09,528.0,-0.01237,2e-05,0.76094]
[1777505053149,72.38,75753.6,528.0,-0.01216,2e-05,0.74967]
[1777505058183,72.38,75745.72,528.0,-0.0123,2e-05,0.75737]
[1777505063219,72.38,75741.73,528.0,-0.01238,2e-05,0.76129]
[1777505068254,72.38,75740.0,528.0,-0.01241,2e-05,0.763]
[1777505073289,72.38,75740.04,528.0,-0.01234,2e-05,0.75854]
[1777505078323,72.38,75740.83,528.0,-0.01232,2e-05,0.75776]
[1777505083597,72.38,75742.34,528.0,-0.0123,2e-05,0.75628]
[1777505090408,72.38,75741.67,528.0,-0.01231,2e-05,0.75694]
[1777505096760,72.38,75738.66,528.0,-0.01236,2e-05,0.7599]
[1777505097457,72.38,75723.83,528.0,-0.01264,2e-05,0.77461]
[1777505099899,72.38,75718.2,528.0,-0.01275,2e-05,0.78025]
[1777505105513,72.38,75716.18,528.0,-0.01279,2e-05,0.78229]
[1777505110548,72.38,75716.91,528.0,-0.01278,2e-05,0.78155]
[1777505115583,72.38,75714.67,528.0,-0.01282,2e-05,0.78381]
[1777505120618,72.38,75713.77,528.0,-0.01284,2e-05,0.78472]
[1777505124655,72.38,75724.91,528.0,-0.01262,2e-05,0.77353]
[1777505127676,72.38,75718.73,528.0,-0.01274,2e-05,0.77972]
[1777505132720,72.38,75717.79,528.0,-0.01269,2e-05,0.77617]
[1777505137755,72.38,75719.36,528.0,-0.01266,2e-05,0.7746]
[1777505138762,72.38,75727.56,528.0,-0.0125,2e-05,0.76643]
[1777505139769,72.38,75736.39,528.0,-0.01234,2e-05,0.75771]
[1777505142146,72.38,75739.02,528.0,-0.01229,2e-05,0.75513]
[1777505148833,72.38,75746.73,528.0,-0.01215,2e-05,0.7476]
[1777505151854,72.38,75755.53,528.0,-0.01198,2e-05,0.73908]
[1777505156890,72.38,75750.99,528.0,-0.01207,2e-05,0.74347]
[1777505161927,72.38,75749.15,528.0,-0.0121,2e-05,0.74525]
[1777505166962,72.38,75749.47,528.0,-0.01209,2e-05,0.74494]
[1777505171998,72.38,75749.68,528.0,-0.01209,2e-05,0.74474]
[1777505177034,72.38,75754.29,528.0,-0.01201,2e-05,0.74028]
[1777505182069,72.38,75751.51,528.0,-0.01206,2e-05,0.74297]
[1777505188111,72.38,75744.24,528.0,-0.01219,2e-05,0.75003]
[1777505193145,72.38,75737.18,528.0,-0.01225,2e-05,0.75252]
[1777505198185,72.38,75741.33,528.0,-0.01218,2e-05,0.74847]
[1777505205231,72.38,75741.11,528.0,-0.01218,2e-05,0.74869]
[1777505210265,72.38,75745.91,528.0,-0.01209,2e-05,0.74402]
[1777505216308,72.38,75744.61,528.0,-0.01212,2e-05,0.74528]
[1777505221343,72.38,75745.93,528.0,-0.01209,2e-05,0.744]
[1777505226378,72.38,75744.07,528.0,-0.01213,2e-05,0.74581]
[1777505228392,72.38,75732.27,528.0,-0.01234,2e-05,0.75734]
[1777505233426,72.38,75727.86,528.0,-0.01243,2e-05,0.76168]
[1777505238462,72.38,75731.53,528.0,-0.01236,2e-05,0.75807]
[1777505244504,72.38,75730.78,528.0,-0.01237,2e-05,0.7588]
[1777505249539,72.38,75730.22,528.0,-0.01238,2e-05,0.75936]
[1777505252560,72.38,75733.23,528.0,-0.01226,2e-05,0.75198]
[1777505257594,72.38,75732.64,528.0,-0.01227,2e-05,0.75256]
[1777505259615,72.38,75744.45,528.0,-0.01205,2e-05,0.74106]
[1777505260927,72.38,75753.16,528.0,-0.01189,2e-05,0.73268]
[1777505263643,72.38,75761.49,528.0,-0.01174,2e-05,0.72473]
[1777505268678,72.38,75767.32,528.0,-0.01164,2e-05,0.71921]
[1777505274720,72.38,75767.31,528.0,-0.01164,2e-05,0.71922]
[1777505279754,72.38,75762.98,528.0,-0.01171,2e-05,0.72332]
[1777505282776,72.38,75756.91,528.0,-0.01182,2e-05,0.72909]
[1777505287811,72.38,75761.48,528.0,-0.01174,2e-05,0.72474]
[1777505292845,72.38,75763.29,528.0,-0.01171,2e-05,0.72302]
[1777505297881,72.38,75770.51,528.0,-0.01158,2e-05,0.71621]
[1777505303193,72.38,75771.74,528.0,-0.01156,2e-05,0.71505]
[1777505304066,72.38,75773.03,528.0,-0.01154,2e-05,0.71384]
[1777505304098,72.38,75739.98,528.0,-0.01213,2e-05,0.7454]
[1777505304930,72.38,75724.33,528.0,-0.01242,2e-05,0.76073]
[1777505307429,72.38,75728.04,528.0,-0.01235,2e-05,0.75707]
[1777505310387,72.38,75734.01,528.0,-0.01224,2e-05,0.75122]
[1777505312404,72.38,75717.94,528.0,-0.01247,2e-05,0.7626]
[1777505312720,72.38,75717.94,528.0,-0.01247,2e-05,0.7626]
[1777505313001,72.38,75679.38,528.0,-0.01322,2e-05,0.80157]
[1777505313585,72.38,75679.38,528.0,-0.01322,2e-05,0.80157]
[1777505314005,72.38,75699.87,528.0,-0.01282,2e-05,0.78067]
[1777505314892,72.38,75699.87,528.0,-0.01282,2e-05,0.78067]
[1777505315492,72.38,75699.02,528.0,-0.01284,2e-05,0.78152]
[1777505319400,72.38,75698.06,528.0,-0.01286,2e-05,0.78249]
[1777505325082,72.38,75698.33,528.0,-0.01285,2e-05,0.78222]
[1777505328104,72.38,75705.71,528.0,-0.01271,2e-05,0.77479]
[1777505333138,72.38,75712.11,528.0,-0.01258,2e-05,0.76839]
[1777505337170,72.38,75705.31,528.0,-0.01272,2e-05,0.77519]
[1777505342204,72.38,75704.87,528.0,-0.01272,2e-05,0.77563]
[1777505344218,72.38,75713.54,528.0,-0.01256,2e-05,0.76696]
[1777505351267,72.38,75715.37,528.0,-0.01252,2e-05,0.76515]
[1777505356303,72.38,75715.54,528.0,-0.01252,2e-05,0.76498]
[1777505361338,72.38,75715.71,528.0,-0.01252,2e-05,0.76481]
[1777505366373,72.38,75715.81,528.0,-0.01251,2e-05,0.76471]
[1777505370401,72.38,75724.41,528.0,-0.01235,2e-05,0.75621]
[1777505372415,72.38,75729.68,528.0,-0.01218,2e-05,0.74663]
[1777505376442,72.38,75736.67,528.0,-0.01206,2e-05,0.73984]
[1777505381470,72.38,75737.5,528.0,-0.01204,2e-05,0.73904]
[1777505383783,72.38,75744.02,528.0,-0.01192,2e-05,0.73276]
[1777505389534,72.38,75747.69,528.0,-0.01186,2e-05,0.72924]
[1777505394570,72.38,75746.98,528.0,-0.01187,2e-05,0.72992]
[1777505399604,72.38,75744.5,528.0,-0.01191,2e-05,0.7323]
[1777505404641,72.38,75742.1,528.0,-0.01196,2e-05,0.7346]
[1777505405439,72.38,75742.1,528.0,-0.01196,2e-05,0.7346]
[1777505410682,72.38,75742.3,528.0,-0.01195,2e-05,0.73441]
[1777505415718,72.38,75743.37,528.0,-0.01193,2e-05,0.73338]
[1777505417733,72.38,75755.97,528.0,-0.01171,2e-05,0.72136]
[1777505422767,72.38,75760.97,528.0,-0.01162,2e-05,0.71664]
[1777505427797,72.38,75764.23,528.0,-0.01156,2e-05,0.71357]
[1777505427843,72.38,75763.49,528.0,-0.01157,2e-05,0.71426]
[1777505429232,72.38,75763.49,528.0,-0.01157,2e-05,0.71426]
[1777505429275,72.38,75765.72,528.0,-0.01153,2e-05,0.71217]
[1777505431871,72.38,75767.59,528.0,-0.01143,2e-05,0.70616]
[1777505436906,72.38,75769.78,528.0,-0.01139,2e-05,0.70412]
[1777505441940,72.38,75772.76,528.0,-0.01134,2e-05,0.70135]
[1777505446976,72.38,75773.47,528.0,-0.01133,2e-05,0.7007]
[1777505452016,72.38,75764.56,528.0,-0.01149,2e-05,0.70899]
[1777505457047,72.38,75761.15,528.0,-0.01155,2e-05,0.71219]
[1777505461075,72.38,75767.18,528.0,-0.01144,2e-05,0.70654]
[1777505466110,72.38,75772.42,528.0,-0.01135,2e-05,0.70167]
[1777505471145,72.38,75774.16,528.0,-0.01132,2e-05,0.70006]
[1777505476180,72.38,75773.27,528.0,-0.01133,2e-05,0.70088]
[1777505481215,72.38,75769.11,528.0,-0.01141,2e-05,0.70475]
[1777505482221,72.38,75759.03,528.0,-0.01158,2e-05,0.71418]
[1777505486250,72.38,75751.46,528.0,-0.01172,2e-05,0.72133]
[1777505491285,72.38,75754.5,528.0,-0.0116,2e-05,0.71416]
[1777505496321,72.38,75756.93,528.0,-0.01155,2e-05,0.71187]
[1777505501358,72.38,75761.26,528.0,-0.01148,2e-05,0.70781]
[1777505505386,72.38,75768.0,528.0,-0.01136,2e-05,0.70154]
[1777505510420,72.38,75768.34,528.0,-0.01135,2e-05,0.70122]
[1777505512435,72.38,75774.55,528.0,-0.01125,2e-05,0.69548]
[1777505517470,72.38,75772.7,528.0,-0.01128,2e-05,0.69718]
[1777505520490,72.38,75783.7,528.0,-0.01109,2e-05,0.68709]
[1777505525526,72.38,75787.36,528.0,-0.01103,2e-05,0.68375]
[1777505530562,72.38,75788.47,528.0,-0.01101,2e-05,0.68275]
[1777505535595,72.38,75790.13,528.0,-0.01098,2e-05,0.68124]
[1777505540631,72.38,75782.2,528.0,-0.01111,2e-05,0.68846]
[1777505545667,72.38,75776.96,528.0,-0.0112,2e-05,0.69326]
[1777505549695,72.38,75785.25,528.0,-0.01106,2e-05,0.68567]
[1777505551709,72.38,75788.85,528.0,-0.01094,2e-05,0.67825]
[1777505556743,72.38,75791.65,528.0,-0.01089,2e-05,0.67572]
[1777505561779,72.38,75790.91,528.0,-0.0109,2e-05,0.67639]
[1777505566814,72.38,75796.01,528.0,-0.01082,2e-05,0.6718]
[1777505571849,72.38,75799.29,528.0,-0.01076,2e-05,0.66886]
[1777505580911,72.38,75797.46,528.0,-0.01079,2e-05,0.6705]
[1777505587960,72.38,75798.49,528.0,-0.01077,2e-05,0.66958]
[1777505592996,72.38,75798.04,528.0,-0.01078,2e-05,0.66998]
[1777505598030,72.38,75794.65,528.0,-0.01084,2e-05,0.67302]
[1777505603066,72.38,75793.3,528.0,-0.01086,2e-05,0.67423]
[1777505608100,72.38,75794.95,528.0,-0.01083,2e-05,0.67275]
[1777505611140,72.38,75797.06,528.0,-0.01073,2e-05,0.66674]
[1777505616174,72.38,75798.5,528.0,-0.01071,2e-05,0.66546]
[1777505621211,72.38,75799.27,528.0,-0.0107,2e-05,0.66478]
[1777505623225,72.38,75805.33,528.0,-0.0106,2e-05,0.6594]
[1777505628260,72.38,75804.56,528.0,-0.01061,2e-05,0.66008]
[1777505633295,72.38,75804.93,528.0,-0.0106,2e-05,0.65976]
[1777505635165,72.38,75804.89,528.0,-0.0106,2e-05,0.65979]
[1777505640344,72.38,75807.01,528.0,-0.01057,2e-05,0.65792]
[1777505645379,72.38,75802.09,528.0,-0.01065,2e-05,0.66227]
[1777505650413,72.38,75800.1,528.0,-0.01068,2e-05,0.66404]
[1777505653434,72.38,75793.41,528.0,-0.0108,2e-05,0.67001]
[1777505658469,72.38,75789.23,528.0,-0.01087,2e-05,0.67376]
[1777505663504,72.38,75790.58,528.0,-0.01084,2e-05,0.67254]
[1777505668540,72.38,75791.04,528.0,-0.01083,2e-05,0.67213]
[1777505671561,72.38,75793.99,528.0,-0.01072,2e-05,0.66537]
[1777505676596,72.38,75793.55,528.0,-0.01073,2e-05,0.66576]
[1777505681630,72.38,75791.3,528.0,-0.01077,2e-05,0.66777]
[1777505684652,72.38,75785.46,528.0,-0.01086,2e-05,0.67301]
[1777505689687,72.38,75786.37,528.0,-0.01085,2e-05,0.67219]
[1777505693714,72.38,75794.69,528.0,-0.01071,2e-05,0.66475]
[1777505697743,72.38,75802.58,528.0,-0.01058,2e-05,0.65775]
[1777505702778,72.38,75800.79,528.0,-0.01061,2e-05,0.65933]
[1777505706808,72.38,75795.0,528.0,-0.0107,2e-05,0.66447]
[1777505711842,72.38,75790.22,528.0,-0.01078,2e-05,0.66874]
[1777505716877,72.38,75788.59,528.0,-0.01081,2e-05,0.6702]
[1777505721912,72.38,75788.82,528.0,-0.01081,2e-05,0.66999]
[1777505723576,72.38,75788.82,528.0,-0.01081,2e-05,0.66999]
[1777505723882,72.38,75788.82,528.0,-0.01081,2e-05,0.66999]
[1777505723927,72.38,75771.32,528.0,-0.01111,2e-05,0.68583]
[1777505724934,72.38,75754.9,528.0,-0.01139,2e-05,0.70096]
[1777505729968,72.38,75750.27,528.0,-0.01147,2e-05,0.70528]
[1777505731983,72.38,75752.67,528.0,-0.01136,2e-05,0.69878]
[1777505737017,72.38,75752.28,528.0,-0.01137,2e-05,0.69914]
[1777505740407,72.38,75752.35,528.0,-0.01137,2e-05,0.69907]
[1777505746081,72.38,75752.63,528.0,-0.01136,2e-05,0.69881]
[1777505752674,72.38,75753.07,528.0,-0.01136,2e-05,0.69841]
[1777505753603,72.38,75753.07,528.0,-0.01136,2e-05,0.69841]
[1777505759173,72.38,75757.48,528.0,-0.01128,2e-05,0.69432]
[1777505764207,72.38,75761.74,528.0,-0.0112,2e-05,0.6904]
[1777505769242,72.38,75760.36,528.0,-0.01123,2e-05,0.69167]
[1777505774276,72.38,75762.87,528.0,-0.01119,2e-05,0.68936]
[1777505779312,72.38,75757.84,528.0,-0.01127,2e-05,0.69399]
[1777505786360,72.38,75758.64,528.0,-0.01126,2e-05,0.69325]
[1777505791395,72.38,75757.85,528.0,-0.01121,2e-05,0.68975]
[1777505799467,72.38,75762.53,528.0,-0.01113,2e-05,0.68546]
[1777505804503,72.38,75761.83,528.0,-0.01114,2e-05,0.6861]
[1777505809537,72.38,75764.46,528.0,-0.01109,2e-05,0.6837]
[1777505814573,72.38,75764.61,528.0,-0.01109,2e-05,0.68356]
[1777505820614,72.38,75763.89,528.0,-0.0111,2e-05,0.68422]
[1777505825650,72.38,75767.56,528.0,-0.01104,2e-05,0.68087]
[1777505830685,72.38,75768.94,528.0,-0.01101,2e-05,0.67962]
[1777505835719,72.38,75767.97,528.0,-0.01103,2e-05,0.6805]
[1777505840755,72.38,75768.3,528.0,-0.01103,2e-05,0.6802]
[1777505845790,72.38,75772.24,528.0,-0.01096,2e-05,0.67663]
[1777505850824,72.38,75776.73,528.0,-0.01088,2e-05,0.67257]
[1777505855859,72.38,75776.9,528.0,-0.01081,2e-05,0.66827]
[1777505861902,72.38,75776.08,528.0,-0.01083,2e-05,0.66901]
[1777505866937,72.38,75775.7,528.0,-0.01084,2e-05,0.66935]
[1777505871972,72.38,75775.28,528.0,-0.01084,2e-05,0.66972]
[1777505877007,72.38,75774.78,528.0,-0.01085,2e-05,0.67017]
[1777505882048,72.38,75775.26,528.0,-0.01084,2e-05,0.66974]
[1777505887083,72.38,75775.3,528.0,-0.01084,2e-05,0.66971]
[1777505893125,72.38,75775.38,528.0,-0.01084,2e-05,0.66963]
[1777505898160,72.38,75776.28,528.0,-0.01083,2e-05,0.66883]
[1777505903195,72.38,75777.82,528.0,-0.0108,2e-05,0.66745]
[1777505908230,72.38,75777.79,528.0,-0.0108,2e-05,0.66747]
[1777505911251,72.38,75780.7,528.0,-0.01069,2e-05,0.66075]
[1777505916286,72.38,75779.39,528.0,-0.01071,2e-05,0.66191]
[1777505921321,72.38,75781.89,528.0,-0.01067,2e-05,0.65969]
[1777505926356,72.38,75783.34,528.0,-0.01064,2e-05,0.6584]
[1777505931391,72.38,75788.59,528.0,-0.01056,2e-05,0.65376]
[1777505936425,72.38,75793.51,528.0,-0.01048,2e-05,0.64944]
[1777505941461,72.38,75793.35,528.0,-0.01048,2e-05,0.64958]
[1777505946496,72.38,75791.99,528.0,-0.0105,2e-05,0.65077]
[1777505951531,72.38,75789.76,528.0,-0.01054,2e-05,0.65273]
[1777505956566,72.38,75789.68,528.0,-0.01054,2e-05,0.6528]
[1777505958579,72.38,75795.68,528.0,-0.01044,2e-05,0.64754]
[1777505959587,72.38,75801.25,528.0,-0.01035,2e-05,0.64268]
[1777505960593,72.38,75807.66,528.0,-0.01025,2e-05,0.63713]
[1777505965628,72.38,75815.44,528.0,-0.01012,2e-05,0.63044]
[1777505970664,72.38,75811.71,528.0,-0.01018,2e-05,0.63364]
[1777505975698,72.38,75811.37,528.0,-0.01012,2e-05,0.62993]
[1777505980734,72.38,75813.72,528.0,-0.01009,2e-05,0.62793]
[1777505985770,72.38,75814.07,528.0,-0.01008,2e-05,0.62763]
[1777505993505,72.38,75815.38,528.0,-0.01006,2e-05,0.62651]
[1777505999869,72.38,75815.49,528.0,-0.01006,2e-05,0.62642]
[1777506001887,72.38,75828.31,528.0,-0.00986,2e-05,0.61557]
[1777506005912,72.38,75835.13,528.0,-0.00975,2e-05,0.60987]
[1777506010947,72.38,75837.91,528.0,-0.00971,2e-05,0.60755]
[1777506015981,72.38,75838.38,528.0,-0.0097,2e-05,0.60716]
[1777506021017,72.38,75839.2,528.0,-0.00969,2e-05,0.60648]
[1777506026052,72.38,75838.69,528.0,-0.0097,2e-05,0.60691]
[1777506032095,72.38,75835.15,528.0,-0.00969,2e-05,0.60595]
[1777506037130,72.38,75827.24,528.0,-0.00981,2e-05,0.61254]
[1777506042165,72.38,75821.01,528.0,-0.00991,2e-05,0.61778]
[1777506043173,72.38,75815.32,528.0,-0.01,2e-05,0.62259]
[1777506048208,72.38,75812.06,528.0,-0.01005,2e-05,0.62536]
[1777506051252,72.38,75781.98,528.0,-0.01054,2e-05,0.6514]
[1777506052245,72.38,75769.72,528.0,-0.01074,2e-05,0.66227]
[1777506057280,72.38,75769.18,528.0,-0.01075,2e-05,0.66275]
[1777506062315,72.38,75769.05,528.0,-0.01075,2e-05,0.66287]
[1777506065338,72.38,75775.03,528.0,-0.01065,2e-05,0.65755]
[1777506070370,72.38,75775.77,528.0,-0.01064,2e-05,0.65689]
[1777506075898,72.38,75775.72,528.0,-0.01064,2e-05,0.65694]
[1777506077420,72.38,75782.78,528.0,-0.01052,2e-05,0.6507]
[1777506082455,72.38,75788.16,528.0,-0.01044,2e-05,0.64598]
[1777506087490,72.38,75787.29,528.0,-0.01045,2e-05,0.64674]
[1777506092525,72.38,75787.58,528.0,-0.01038,2e-05,0.64242]
[1777506097560,72.38,75788.35,528.0,-0.01037,2e-05,0.64175]
[1777506102595,72.38,75787.37,528.0,-0.01039,2e-05,0.64261]
[1777506107630,72.38,75788.67,528.0,-0.01036,2e-05,0.64147]
[1777506113672,72.38,75788.62,528.0,-0.01037,2e-05,0.64152]
[1777506118706,72.38,75788.95,528.0,-0.01036,2e-05,0.64123]
[1777506123742,72.38,75790.7,528.0,-0.01033,2e-05,0.63971]
[1777506128777,72.38,75789.48,528.0,-0.01035,2e-05,0.64077]
[1777506133812,72.38,75788.42,528.0,-0.01037,2e-05,0.64169]
[1777506138847,72.38,75781.04,528.0,-0.01049,2e-05,0.64814]
[1777506143882,72.38,75778.28,528.0,-0.01053,2e-05,0.65057]
[1777506148917,72.38,75782.69,528.0,-0.01046,2e-05,0.6467]
[1777506153951,72.38,75779.77,528.0,-0.01045,2e-05,0.64517]
[1777506158989,72.38,75776.67,528.0,-0.0105,2e-05,0.64789]
[1777506165031,72.38,75775.16,528.0,-0.01052,2e-05,0.64922]
[1777506171073,72.38,75774.99,528.0,-0.01053,2e-05,0.64937]
[1777506176107,72.38,75768.48,528.0,-0.01063,2e-05,0.65512]
[1777506179129,72.38,75762.46,528.0,-0.01073,2e-05,0.66047]
[1777506182150,72.38,75756.56,528.0,-0.01083,2e-05,0.66575]
[1777506186178,72.38,75762.29,528.0,-0.01074,2e-05,0.66062]
[1777506189199,72.38,75768.32,528.0,-0.01064,2e-05,0.65526]
[1777506194234,72.38,75770.93,528.0,-0.01059,2e-05,0.65295]
[1777506201284,72.38,75770.08,528.0,-0.01061,2e-05,0.6537]
[1777506206319,72.38,75771.69,528.0,-0.01058,2e-05,0.65228]
[1777506211354,72.38,75774.57,528.0,-0.01047,2e-05,0.64564]
[1777506216388,72.38,75773.96,528.0,-0.01048,2e-05,0.64618]
[1777506221423,72.38,75772.56,528.0,-0.0105,2e-05,0.64741]
[1777506228472,72.38,75772.49,528.0,-0.0105,2e-05,0.64747]
[1777506233508,72.38,75773.9,528.0,-0.01048,2e-05,0.64623]
[1777506240679,72.38,75773.61,528.0,-0.01048,2e-05,0.64649]
[1777506241883,72.38,75773.46,528.0,-0.01049,2e-05,0.64662]
[1777506244584,72.38,75779.61,528.0,-0.01039,2e-05,0.64124]
[1777506248613,72.38,75786.54,528.0,-0.01027,2e-05,0.63522]
[1777506253648,72.38,75791.83,528.0,-0.01019,2e-05,0.63066]
[1777506258683,72.38,75792.98,528.0,-0.01017,2e-05,0.62967]
[1777506263718,72.38,75798.79,528.0,-0.01008,2e-05,0.6247]
[1777506264726,72.38,75808.3,528.0,-0.00993,2e-05,0.61663]
[1777506268243,72.38,75827.49,528.0,-0.00963,2e-05,0.60061]
[1777506271775,72.38,75833.45,528.0,-0.00948,2e-05,0.59184]
[1777506276810,72.38,75836.52,528.0,-0.00943,2e-05,0.58934]
[1777506281635,72.38,75838.08,528.0,-0.00941,1e-05,0.58807]
[1777506281845,72.38,75818.25,528.0,-0.00971,2e-05,0.60436]
[1777506284923,72.38,75814.48,528.0,-0.00977,2e-05,0.6075]
[1777506290908,72.38,75821.36,528.0,-0.00966,2e-05,0.60178]
[1777506293929,72.38,75827.07,528.0,-0.00957,2e-05,0.59707]
[1777506298964,72.38,75832.49,528.0,-0.00949,2e-05,0.59263]
[1777506301984,72.38,75844.21,528.0,-0.00932,1e-05,0.58311]
[1777506303999,72.38,75850.8,528.0,-0.00922,1e-05,0.57781]
[1777506309034,72.38,75849.6,528.0,-0.00924,1e-05,0.57878]
[1777506314069,72.38,75850.74,528.0,-0.00922,1e-05,0.57786]
[1777506319104,72.38,75846.91,528.0,-0.00928,1e-05,0.58094]
[1777506324138,72.38,75847.19,528.0,-0.00927,1e-05,0.58071]
[1777506329174,72.38,75849.19,528.0,-0.00924,1e-05,0.5791]
[1777506334209,72.38,75849.1,528.0,-0.00919,1e-05,0.57538]
[1777506339244,72.38,75849.13,528.0,-0.00918,1e-05,0.57536]
[1777506344279,72.38,75846.57,528.0,-0.00922,1e-05,0.5774]
[1777506349314,72.38,75846.02,528.0,-0.00923,1e-05,0.57785]
[1777506354349,72.38,75842.64,528.0,-0.00928,1e-05,0.58056]
[1777506359384,72.38,75842.85,528.0,-0.00928,1e-05,0.58039]
[1777506364420,72.38,75844.95,528.0,-0.00925,1e-05,0.5787]
[1777506369455,72.38,75842.37,528.0,-0.00928,1e-05,0.58078]
[1777506376503,72.38,75838.66,528.0,-0.00934,1e-05,0.58377]
[1777506378569,72.38,75827.8,528.0,-0.0095,2e-05,0.5926]
[1777506384561,72.38,75826.57,528.0,-0.00952,2e-05,0.59361]
[1777506389596,72.38,75825.75,528.0,-0.00953,2e-05,0.59428]
[1777506392805,72.38,75824.29,528.0,-0.0095,2e-05,0.5916]
[1777506392814,72.38,75816.45,528.0,-0.00962,2e-05,0.59804]
[1777506394337,72.38,75816.45,528.0,-0.00962,2e-05,0.59804]
[1777506394338,72.38,75809.33,528.0,-0.00973,2e-05,0.60394]
[1777506396194,72.38,75807.68,528.0,-0.00975,2e-05,0.60531]
[1777506397653,72.38,75796.28,528.0,-0.00993,2e-05,0.61488]
[1777506398660,72.38,75789.4,528.0,-0.01004,2e-05,0.62071]
[1777506400203,72.38,75789.4,528.0,-0.01004,2e-05,0.62071]
[1777506405709,72.38,75788.06,528.0,-0.01006,2e-05,0.62185]
[1777506407723,72.38,75798.99,528.0,-0.00989,2e-05,0.61259]
[1777506412757,72.38,75797.19,528.0,-0.00992,2e-05,0.61411]
[1777506417793,72.38,75792.91,528.0,-0.00998,2e-05,0.61773]
[1777506422829,72.38,75790.84,528.0,-0.01002,2e-05,0.61948]
[1777506427806,72.38,75790.4,528.0,-0.01002,2e-05,0.61986]
[1777506430008,72.38,75790.3,528.0,-0.01002,2e-05,0.61994]
[1777506435919,72.38,75793.44,528.0,-0.00997,2e-05,0.61728]
[1777506443976,72.38,75797.47,528.0,-0.00991,2e-05,0.61387]
[1777506449010,72.38,75800.94,528.0,-0.00986,2e-05,0.61095]
[1777506454048,72.38,75801.31,528.0,-0.00979,2e-05,0.60669]
[1777506459084,72.38,75807.03,528.0,-0.0097,2e-05,0.60193]
[1777506464119,72.38,75810.72,528.0,-0.00964,2e-05,0.59887]
[1777506470161,72.38,75812.26,528.0,-0.00962,2e-05,0.5976]
[1777506475196,72.38,75809.59,528.0,-0.00966,2e-05,0.5998]
[1777506480231,72.38,75809.83,528.0,-0.00966,2e-05,0.59961]
[1777506485266,72.38,75809.35,528.0,-0.00966,2e-05,0.6]
[1777506490301,72.38,75811.39,528.0,-0.00963,2e-05,0.59832]
[1777506495336,72.38,75811.31,528.0,-0.00963,2e-05,0.59838]
[1777506500371,72.38,75811.8,528.0,-0.00963,2e-05,0.59798]
[1777506505405,72.38,75813.52,528.0,-0.0096,2e-05,0.59656]
[1777506510440,72.38,75813.75,528.0,-0.0096,2e-05,0.59637]
[1777506513464,72.38,75818.51,528.0,-0.00946,2e-05,0.58858]
[1777506518500,72.38,75812.79,528.0,-0.00955,2e-05,0.59326]
[1777506523535,72.38,75812.56,528.0,-0.00955,2e-05,0.59345]
[1777506528570,72.38,75808.8,528.0,-0.00961,2e-05,0.59655]
[1777506533609,72.38,75808.07,528.0,-0.00962,2e-05,0.59715]
[1777506538643,72.38,75810.71,528.0,-0.00958,2e-05,0.59497]
[1777506544686,72.38,75811.01,528.0,-0.00958,2e-05,0.59473]
[1777506549721,72.38,75811.73,528.0,-0.00957,2e-05,0.59414]
[1777506554755,72.38,75813.16,528.0,-0.00955,2e-05,0.59296]
[1777506559791,72.38,75814.27,528.0,-0.00953,2e-05,0.59205]
[1777506564825,72.38,75815.99,528.0,-0.0095,2e-05,0.59064]
[1777506572882,72.38,75814.87,528.0,-0.00946,2e-05,0.58768]
[1777506576909,72.38,75801.31,528.0,-0.00967,2e-05,0.59882]
[1777506581945,72.38,75794.61,528.0,-0.00977,2e-05,0.6044]
[1777506586983,72.38,75793.46,528.0,-0.00979,2e-05,0.60536]
[1777506592017,72.38,75791.77,528.0,-0.00981,2e-05,0.60677]
[1777506593025,72.38,75785.17,528.0,-0.00992,2e-05,0.61232]
[1777506594031,72.38,75779.44,528.0,-0.01001,2e-05,0.61716]
[1777506599067,72.38,75779.22,528.0,-0.01001,2e-05,0.61735]
[1777506604102,72.38,75777.83,528.0,-0.01003,2e-05,0.61853]
[1777506609140,72.38,75775.14,528.0,-0.01008,2e-05,0.62082]
[1777506614175,72.38,75774.78,528.0,-0.01008,2e-05,0.62113]
[1777506619210,72.38,75774.73,528.0,-0.01008,2e-05,0.62117]
[1777506628273,72.38,75776.44,528.0,-0.01006,2e-05,0.61972]
[1777506629280,72.38,75782.98,528.0,-0.00995,2e-05,0.61417]
[1777506631294,72.38,75788.12,528.0,-0.00981,2e-05,0.60586]
[1777506636330,72.38,75790.88,528.0,-0.00977,2e-05,0.60356]
[1777506641365,72.38,75791.14,528.0,-0.00976,2e-05,0.60334]
[1777506646400,72.38,75791.36,528.0,-0.00976,2e-05,0.60316]
[1777506651435,72.38,75791.36,528.0,-0.00976,2e-05,0.60316]
[1777506657477,72.38,75791.29,528.0,-0.00976,2e-05,0.60322]
[1777506662513,72.38,75797.4,528.0,-0.00967,2e-05,0.59814]
[1777506667548,72.38,75801.2,528.0,-0.00961,2e-05,0.595]
[1777506671576,72.38,75795.6,528.0,-0.00969,2e-05,0.59963]
[1777506676615,72.38,75793.02,528.0,-0.00973,2e-05,0.60178]
[1777506682657,72.38,75792.84,528.0,-0.00974,2e-05,0.60192]
[1777506687692,72.38,75797.53,528.0,-0.00966,2e-05,0.59803]
[1777506694740,72.38,75797.46,528.0,-0.0096,2e-05,0.59417]
[1777506700783,72.38,75797.17,528.0,-0.00961,2e-05,0.59441]
[1777506701790,72.38,75791.01,528.0,-0.0097,2e-05,0.59951]
[1777506702797,72.38,75780.88,528.0,-0.00986,2e-05,0.60797]
[1777506707831,72.38,75778.71,528.0,-0.0099,2e-05,0.60979]
[1777506712867,72.38,75782.44,528.0,-0.00984,2e-05,0.60666]
[1777506717901,72.38,75783.63,528.0,-0.00982,2e-05,0.60566]
[1777506719915,72.38,75791.65,528.0,-0.00969,2e-05,0.59897]
[1777506724951,72.38,75796.27,528.0,-0.00962,2e-05,0.59515]
[1777506729985,72.38,75799.82,528.0,-0.00957,2e-05,0.59223]
[1777506735021,72.38,75803.88,528.0,-0.0095,2e-05,0.5889]
[1777506740056,72.38,75802.26,528.0,-0.00953,2e-05,0.59022]
[1777506745091,72.38,75802.14,528.0,-0.00953,2e-05,0.59032]
[1777506750125,72.38,75801.67,528.0,-0.00954,2e-05,0.59071]
[1777506756168,72.38,75802.03,528.0,-0.00947,2e-05,0.58652]
[1777506761203,72.38,75803.78,528.0,-0.00945,2e-05,0.58509]
[1777506766237,72.38,75802.96,528.0,-0.00946,2e-05,0.58576]
[1777506773286,72.38,75803.41,528.0,-0.00945,2e-05,0.58539]
[1777506778322,72.38,75804.66,528.0,-0.00943,2e-05,0.58437]
[1777506783357,72.38,75806.11,528.0,-0.00941,2e-05,0.5832]
[1777506784364,72.38,75800.12,528.0,-0.0095,2e-05,0.58808]
[1777506789409,72.38,75795.39,528.0,-0.00957,2e-05,0.59196]
[1777506794444,72.38,75795.08,528.0,-0.00958,2e-05,0.59221]
[1777506799479,72.38,75798.89,528.0,-0.00952,2e-05,0.58909]
[1777506805521,72.38,75798.04,528.0,-0.00953,2e-05,0.58978]
[1777506810556,72.38,75799.12,528.0,-0.00952,2e-05,0.5889]
[1777506811563,72.38,75800.98,528.0,-0.00943,2e-05,0.58349]
[1777506813577,72.38,75807.67,528.0,-0.00933,2e-05,0.57807]
[1777506817604,72.38,75813.33,528.0,-0.00924,1e-05,0.57351]
[1777506822640,72.38,75815.43,528.0,-0.00921,1e-05,0.57183]
[1777506827675,72.38,75815.84,528.0,-0.0092,1e-05,0.5715]
[1777506832710,72.38,75819.2,528.0,-0.00915,1e-05,0.56882]
[1777506837746,72.38,75822.34,528.0,-0.00911,1e-05,0.56632]
[1777506840766,72.38,75829.75,528.0,-0.009,1e-05,0.56047]
[1777506845803,72.38,75834.16,528.0,-0.00894,1e-05,0.55701]
[1777506850838,72.38,75830.13,528.0,-0.00899,1e-05,0.56017]
[1777506851845,72.38,75821.21,528.0,-0.00913,1e-05,0.56722]
[1777506854866,72.38,75813.23,528.0,-0.00924,1e-05,0.57359]
[1777506855872,72.38,75807.36,528.0,-0.00933,2e-05,0.57832]
[1777506860908,72.38,75808.23,528.0,-0.00932,2e-05,0.57762]
[1777506865942,72.38,75811.83,528.0,-0.00926,1e-05,0.57472]
[1777506870978,72.38,75809.96,528.0,-0.00929,1e-05,0.57622]
[1777506876013,72.38,75810.27,528.0,-0.00923,1e-05,0.57213]
[1777506878027,72.38,75803.76,528.0,-0.00933,2e-05,0.57737]
[1777506883061,72.38,75802.35,528.0,-0.00935,2e-05,0.57851]
[1777506888097,72.38,75803.41,528.0,-0.00933,2e-05,0.57765]
[1777506892125,72.38,75796.83,528.0,-0.00943,2e-05,0.58299]
[1777506897163,72.38,75791.34,528.0,-0.00951,2e-05,0.58747]
[1777506902198,72.38,75790.77,528.0,-0.00952,2e-05,0.58793]
[1777506906226,72.38,75784.09,528.0,-0.00963,2e-05,0.59343]
[1777506911261,72.38,75788.0,528.0,-0.00957,2e-05,0.59021]
[1777506916295,72.38,75788.19,528.0,-0.00956,2e-05,0.59005]
[1777506921331,72.38,75788.27,528.0,-0.00956,2e-05,0.58999]
[1777506926366,72.38,75788.28,528.0,-0.00956,2e-05,0.58998]
[1777506931400,72.38,75787.53,528.0,-0.00951,2e-05,0.58668]
[1777506936435,72.38,75787.19,528.0,-0.00952,2e-05,0.58696]
[1777506941471,72.38,75784.21,528.0,-0.00956,2e-05,0.5894]
[1777506946506,72.38,75784.18,528.0,-0.00956,2e-05,0.58943]
[1777506950534,72.38,75790.11,528.0,-0.00947,2e-05,0.58457]
[1777506955569,72.38,75787.31,528.0,-0.00951,2e-05,0.58686]
[1777506960604,72.38,75786.6,528.0,-0.00953,2e-05,0.58744]
[1777506965623,72.38,75786.45,528.0,-0.00953,2e-05,0.58757]
[1777506970673,72.38,75787.28,528.0,-0.00951,2e-05,0.58689]
[1777506975709,72.38,75789.56,528.0,-0.00948,2e-05,0.58502]
[1777506980743,72.38,75788.71,528.0,-0.00949,2e-05,0.58572]
[1777506985778,72.38,75788.64,528.0,-0.00949,2e-05,0.58577]
[1777506990814,72.38,75792.25,528.0,-0.00944,2e-05,0.58283]
[1777506995849,72.38,75792.44,528.0,-0.00938,2e-05,0.57879]
[1777507000884,72.38,75792.42,528.0,-0.00938,2e-05,0.5788]
[1777507005918,72.38,75791.68,528.0,-0.00939,2e-05,0.5794]
[1777507010953,72.38,75791.54,528.0,-0.00939,2e-05,0.57952]
[1777507015988,72.38,75786.19,528.0,-0.00947,2e-05,0.58387]
[1777507021024,72.38,75781.04,528.0,-0.00955,2e-05,0.58809]
[1777507026060,72.38,75782.67,528.0,-0.00952,2e-05,0.58675]
[1777507031096,72.38,75783.99,528.0,-0.0095,2e-05,0.58567]
[1777507037137,72.38,75783.77,528.0,-0.00951,2e-05,0.58585]
[1777507042173,72.38,75783.77,528.0,-0.00951,2e-05,0.58585]
[1777507047208,72.38,75780.41,528.0,-0.00956,2e-05,0.5886]
[1777507052242,72.38,75781.09,528.0,-0.00949,2e-05,0.58413]
[1777507057277,72.38,75781.15,528.0,-0.00949,2e-05,0.58408]
[1777507062313,72.38,75771.72,528.0,-0.00963,2e-05,0.59183]
[1777507067347,72.38,75769.29,528.0,-0.00967,2e-05,0.59384]
[1777507072383,72.38,75774.57,528.0,-0.00959,2e-05,0.58948]
[1777507077417,72.38,75774.67,528.0,-0.00959,2e-05,0.5894]
[1777507082453,72.38,75774.49,528.0,-0.00959,2e-05,0.58955]
[1777507087487,72.38,75777.59,528.0,-0.00954,2e-05,0.587]
[1777507093530,72.38,75780.4,528.0,-0.0095,2e-05,0.5847]
[1777507098566,72.38,75780.61,528.0,-0.00949,2e-05,0.58452]
[1777507103601,72.38,75783.22,528.0,-0.00945,2e-05,0.58239]
[1777507108636,72.38,75783.73,528.0,-0.00945,2e-05,0.58198]
[1777507112664,72.38,75785.63,528.0,-0.00936,2e-05,0.57654]
[1777507117699,72.38,75786.21,528.0,-0.00935,2e-05,0.57607]
[1777507122734,72.38,75782.62,528.0,-0.0094,2e-05,0.57898]
[1777507127769,72.38,75782.61,528.0,-0.0094,2e-05,0.57899]
[1777507132804,72.38,75782.54,528.0,-0.0094,2e-05,0.57905]
[1777507141867,72.38,75782.6,528.0,-0.0094,2e-05,0.579]
[1777507146902,72.38,75782.42,528.0,-0.00941,2e-05,0.57915]
[1777507151937,72.38,75780.57,528.0,-0.00943,2e-05,0.58065]
[1777507153950,72.38,75774.57,528.0,-0.00953,2e-05,0.58555]
[1777507157979,72.38,75769.0,528.0,-0.00961,2e-05,0.59013]
[1777507163013,72.38,75765.01,528.0,-0.00967,2e-05,0.59343]
[1777507168049,72.38,75765.16,528.0,-0.00967,2e-05,0.59331]
[1777507173083,72.38,75765.2,528.0,-0.00961,2e-05,0.58932]
[1777507177112,72.38,75759.36,528.0,-0.0097,2e-05,0.59415]
[1777507179126,72.38,75749.48,528.0,-0.00986,2e-05,0.6024]
[1777507184161,72.38,75755.7,528.0,-0.00976,2e-05,0.5972]
[1777507191210,72.38,75755.35,528.0,-0.00976,2e-05,0.59749]
[1777507196245,72.38,75755.9,528.0,-0.00975,2e-05,0.59703]
[1777507201233,72.38,75756.82,528.0,-0.00974,2e-05,0.59627]
[1777507201406,72.38,75777.29,528.0,-0.00942,2e-05,0.57942]
[1777507207322,72.38,75810.21,528.0,-0.00893,1e-05,0.55315]
[1777507209249,72.38,75810.21,528.0,-0.00893,1e-05,0.55315]
[1777507211237,72.38,75815.27,528.0,-0.00886,1e-05,0.5492]
[1777507217392,72.38,75815.46,528.0,-0.00886,1e-05,0.54905]
[1777507218689,72.38,75815.46,528.0,-0.00886,1e-05,0.54905]
[1777507221724,72.38,75820.36,528.0,-0.00878,1e-05,0.54525]
[1777507222427,72.38,75829.24,528.0,-0.00866,1e-05,0.53842]
[1777507223930,72.38,75829.24,528.0,-0.00866,1e-05,0.53842]
[1777507228469,72.38,75837.75,528.0,-0.00854,1e-05,0.53194]
[1777507233504,72.38,75829.95,528.0,-0.00859,1e-05,0.53417]
[1777507238538,72.38,75829.04,528.0,-0.0086,1e-05,0.53487]
[1777507242566,72.38,75819.24,528.0,-0.00874,1e-05,0.54238]
[1777507247602,72.38,75818.85,528.0,-0.00875,1e-05,0.54268]
[1777507252637,72.38,75815.22,528.0,-0.0088,1e-05,0.54548]
[1777507257671,72.38,75810.52,528.0,-0.00887,1e-05,0.54913]
[1777507262706,72.38,75810.22,528.0,-0.00887,1e-05,0.54937]
[1777507264721,72.38,75797.86,528.0,-0.00905,1e-05,0.55907]
[1777507269756,72.38,75793.6,528.0,-0.00912,1e-05,0.56244]
[1777507274791,72.38,75796.3,528.0,-0.00908,1e-05,0.5603]
[1777507279825,72.38,75801.64,528.0,-0.009,1e-05,0.55609]
[1777507284861,72.38,75786.99,528.0,-0.00921,1e-05,0.56771]
[1777507289896,72.38,75787.12,528.0,-0.00921,1e-05,0.56761]
[1777507291910,72.38,75793.12,528.0,-0.00906,1e-05,0.559]
[1777507296944,72.38,75794.28,528.0,-0.00905,1e-05,0.55808]
[1777507301980,72.38,75793.64,528.0,-0.00906,1e-05,0.55859]
[1777507303994,72.38,75787.73,528.0,-0.00914,1e-05,0.56328]
[1777507309028,72.38,75785.92,528.0,-0.00917,1e-05,0.56472]
[1777507312050,72.38,75791.5,528.0,-0.00909,1e-05,0.56028]
[1777507317084,72.38,75789.99,528.0,-0.00911,1e-05,0.56148]
[1777507322120,72.38,75788.74,528.0,-0.00913,1e-05,0.56247]
[1777507326148,72.38,75781.05,528.0,-0.00924,2e-05,0.56861]
[1777507329169,72.38,75774.05,528.0,-0.00935,2e-05,0.57425]
[1777507334203,72.38,75779.84,528.0,-0.00926,2e-05,0.56959]
[1777507339239,72.38,75779.06,528.0,-0.00927,2e-05,0.57021]
[1777507345282,72.38,75780.1,528.0,-0.00926,2e-05,0.56938]
[1777507346289,72.38,75789.21,528.0,-0.00912,1e-05,0.5621]
[1777507348303,72.38,75795.98,528.0,-0.00902,1e-05,0.55674]
[1777507351324,72.38,75796.7,528.0,-0.00895,1e-05,0.55237]
[1777507356359,72.38,75798.13,528.0,-0.00893,1e-05,0.55125]
[1777507361394,72.38,75801.64,528.0,-0.00888,1e-05,0.54851]
[1777507363408,72.38,75808.5,528.0,-0.00878,1e-05,0.54318]
[1777507368443,72.38,75810.11,528.0,-0.00876,1e-05,0.54194]
[1777507373478,72.38,75819.59,528.0,-0.00862,1e-05,0.53467]
[1777507378513,72.38,75826.9,528.0,-0.00852,1e-05,0.52911]
[1777507383548,72.38,75827.58,528.0,-0.00851,1e-05,0.5286]
[1777507388584,72.38,75828.48,528.0,-0.0085,1e-05,0.52792]
[1777507393618,72.38,75828.65,528.0,-0.00849,1e-05,0.52779]
[1777507398654,72.38,75827.67,528.0,-0.00851,1e-05,0.52853]
[1777507403689,72.38,75830.34,528.0,-0.00847,1e-05,0.52651]
[1777507408724,72.38,75829.18,528.0,-0.00849,1e-05,0.52739]
[1777507413759,72.38,75826.63,528.0,-0.00847,1e-05,0.52564]
[1777507417786,72.38,75820.7,528.0,-0.00855,1e-05,0.53012]
[1777507422822,72.38,75808.97,528.0,-0.00871,1e-05,0.53908]
[1777507424837,72.38,75802.48,528.0,-0.00881,1e-05,0.54409]
[1777507429870,72.38,75797.37,528.0,-0.00888,1e-05,0.54806]
[1777507434905,72.38,75795.91,528.0,-0.0089,1e-05,0.5492]
[1777507441955,72.38,75800.55,528.0,-0.00884,1e-05,0.54559]
[1777507446990,72.38,75806.74,528.0,-0.00875,1e-05,0.54079]
[1777507447997,72.38,75814.22,528.0,-0.00864,1e-05,0.53505]
[1777507453031,72.38,75817.49,528.0,-0.00859,1e-05,0.53256]
[1777507458067,72.38,75816.55,528.0,-0.00861,1e-05,0.53327]
[1777507463101,72.38,75816.91,528.0,-0.0086,1e-05,0.533]
[1777507468137,72.38,75817.63,528.0,-0.00859,1e-05,0.53245]
[1777507473172,72.38,75815.67,528.0,-0.00856,1e-05,0.53024]
[1777507478207,72.38,75819.29,528.0,-0.00851,1e-05,0.52749]
[1777507483242,72.38,75819.55,528.0,-0.00851,1e-05,0.5273]
[1777507485256,72.38,75813.21,528.0,-0.0086,1e-05,0.53211]
[1777507490290,72.38,75802.74,528.0,-0.00875,1e-05,0.54013]
[1777507493312,72.38,75797.24,528.0,-0.00882,1e-05,0.54439]
[1777507494318,72.38,75791.74,528.0,-0.0089,1e-05,0.54867]
[1777507499353,72.38,75789.76,528.0,-0.00893,1e-05,0.55022]
[1777507504389,72.38,75786.68,528.0,-0.00898,1e-05,0.55263]
[1777507509431,72.38,75782.38,528.0,-0.00904,1e-05,0.55602]
[1777507514459,72.38,75781.27,528.0,-0.00906,1e-05,0.5569]
[1777507519494,72.38,75781.31,528.0,-0.00906,1e-05,0.55686]
[1777507524530,72.38,75779.71,528.0,-0.00908,1e-05,0.55813]
[1777507529565,72.38,75774.9,528.0,-0.00915,1e-05,0.56195]
[1777507531579,72.38,75775.86,528.0,-0.00908,1e-05,0.55734]
[1777507536613,72.38,75770.76,528.0,-0.00915,1e-05,0.56139]
[1777507541651,72.38,75770.45,528.0,-0.00916,1e-05,0.56164]
[1777507546686,72.38,75770.72,528.0,-0.00916,1e-05,0.56143]
[1777507551727,72.38,75770.49,528.0,-0.00916,1e-05,0.56161]
[1777507556762,72.38,75770.93,528.0,-0.00915,1e-05,0.56126]
[1777507558776,72.38,75764.49,528.0,-0.00925,2e-05,0.56641]
[1777507563811,72.38,75766.17,528.0,-0.00922,2e-05,0.56506]
[1777507568845,72.38,75765.85,528.0,-0.00923,2e-05,0.56532]
[1777507573881,72.38,75765.89,528.0,-0.00923,2e-05,0.56529]
[1777507578916,72.38,75765.38,528.0,-0.00924,2e-05,0.5657]
[1777507583954,72.38,75766.03,528.0,-0.00923,2e-05,0.56517]
[1777507585968,72.38,75758.31,528.0,-0.00934,2e-05,0.57139]
[1777507588738,72.38,75758.26,528.0,-0.00934,2e-05,0.57143]
[1777507588995,72.38,75750.4,528.0,-0.00946,2e-05,0.57781]
[1777507589905,72.38,75750.4,528.0,-0.00946,2e-05,0.57781]
[1777507590313,72.38,75744.66,528.0,-0.00955,2e-05,0.58251]
[1777507591008,72.38,75746.48,528.0,-0.00946,2e-05,0.57707]
[1777507594029,72.38,75736.71,528.0,-0.00961,2e-05,0.58509]
[1777507599064,72.38,75737.93,528.0,-0.0096,2e-05,0.58408]
[1777507604099,72.38,75735.24,528.0,-0.00964,2e-05,0.5863]
[1777507609134,72.38,75735.88,528.0,-0.00963,2e-05,0.58577]
[1777507610140,72.38,75742.55,528.0,-0.00952,2e-05,0.58029]
[1777507611148,72.38,75748.53,528.0,-0.00943,2e-05,0.5754]
[1777507616183,72.38,75749.24,528.0,-0.00942,2e-05,0.57482]
[1777507621218,72.38,75748.04,528.0,-0.00944,2e-05,0.5758]
[1777507626253,72.38,75747.88,528.0,-0.00944,2e-05,0.57593]
[1777507631288,72.38,75747.16,528.0,-0.00945,2e-05,0.57652]
[1777507636322,72.38,75748.43,528.0,-0.00943,2e-05,0.57548]
[1777507641357,72.38,75748.54,528.0,-0.00943,2e-05,0.57539]
[1777507646394,72.38,75747.39,528.0,-0.00945,2e-05,0.57633]
[1777507651429,72.38,75748.72,528.0,-0.00937,2e-05,0.57132]
[1777507656464,72.38,75747.93,528.0,-0.00938,2e-05,0.57196]
[1777507659484,72.38,75755.41,528.0,-0.00926,2e-05,0.56593]
[1777507662505,72.38,75769.36,528.0,-0.00905,1e-05,0.55481]
[1777507663519,72.38,75776.64,528.0,-0.00895,1e-05,0.54908]
[1777507665538,72.38,75782.11,528.0,-0.00887,1e-05,0.5448]
[1777507670572,72.38,75784.96,528.0,-0.00882,1e-05,0.54259]
[1777507675608,72.38,75786.5,528.0,-0.0088,1e-05,0.54139]
[1777507680643,72.38,75790.14,528.0,-0.00875,1e-05,0.53858]
[1777507681650,72.38,75808.52,528.0,-0.00849,1e-05,0.52456]
[1777507682657,72.38,75815.02,528.0,-0.0084,1e-05,0.51967]
[1777507686684,72.38,75809.61,528.0,-0.00847,1e-05,0.52374]
[1777507691720,72.38,75807.91,528.0,-0.0085,1e-05,0.52502]
[1777507696754,72.38,75809.88,528.0,-0.00847,1e-05,0.52353]
[1777507701793,72.38,75810.06,528.0,-0.00847,1e-05,0.5234]
[1777507706831,72.38,75817.12,528.0,-0.00837,1e-05,0.5181]
[1777507711866,72.38,75819.96,528.0,-0.00827,1e-05,0.51234]
[1777507714887,72.38,75812.83,528.0,-0.00837,1e-05,0.51764]
[1777507719922,72.38,75804.72,528.0,-0.00848,1e-05,0.52373]
[1777507724957,72.38,75803.82,528.0,-0.0085,1e-05,0.52441]
[1777507728984,72.38,75797.25,528.0,-0.00859,1e-05,0.52939]
[1777507732008,72.38,75785.28,528.0,-0.00876,1e-05,0.53857]
[1777507737042,72.38,75785.72,528.0,-0.00875,1e-05,0.53823]
[1777507742077,72.38,75784.16,528.0,-0.00878,1e-05,0.53943]
[1777507746105,72.38,75777.55,528.0,-0.00887,1e-05,0.54456]
[1777507751139,72.38,75776.02,528.0,-0.0089,1e-05,0.54575]
[1777507756175,72.38,75776.24,528.0,-0.00889,1e-05,0.54558]
[1777507761210,72.38,75769.93,528.0,-0.00899,1e-05,0.55052]
[1777507766245,72.38,75768.69,528.0,-0.009,1e-05,0.5515]
[1777507771280,72.38,75769.03,528.0,-0.00894,1e-05,0.54741]
[1777507776315,72.38,75768.12,528.0,-0.00895,1e-05,0.54812]
[1777507781350,72.38,75766.3,528.0,-0.00898,1e-05,0.54955]
[1777507786390,72.38,75767.64,528.0,-0.00896,1e-05,0.5485]
[1777507791424,72.38,75753.68,528.0,-0.00917,2e-05,0.55954]
[1777507792432,72.38,75748.03,528.0,-0.00925,2e-05,0.56406]
[1777507797467,72.38,75741.93,528.0,-0.00935,2e-05,0.56898]
[1777507802502,72.38,75737.35,528.0,-0.00942,2e-05,0.57269]
[1777507805523,72.38,75731.4,528.0,-0.00951,2e-05,0.57755]
[1777507810558,72.38,75733.74,528.0,-0.00947,2e-05,0.57563]
[1777507815593,72.38,75731.58,528.0,-0.00951,2e-05,0.5774]
[1777507820630,72.38,75728.95,528.0,-0.00955,2e-05,0.57955]
[1777507821637,72.38,75734.68,528.0,-0.00946,2e-05,0.57487]
[1777507825665,72.38,75740.19,528.0,-0.00937,2e-05,0.57039]
[1777507830703,72.38,75741.14,528.0,-0.00936,2e-05,0.56962]
[1777507835738,72.38,75740.38,528.0,-0.00931,2e-05,0.56631]
[1777507842787,72.38,75740.39,528.0,-0.00931,2e-05,0.5663]
[1777507848832,72.38,75740.42,528.0,-0.00931,2e-05,0.56628]
[1777507853924,72.38,75740.92,528.0,-0.0093,2e-05,0.56587]
[1777507858958,72.38,75740.31,528.0,-0.00931,2e-05,0.56637]
[1777507861131,72.38,75736.98,528.0,-0.00936,2e-05,0.56906]
[1777507861982,72.38,75729.94,528.0,-0.00947,2e-05,0.57478]
[1777507864195,72.38,75728.65,528.0,-0.00949,2e-05,0.57583]
[1777507866848,72.38,75728.81,528.0,-0.00949,2e-05,0.5757]
[1777507866879,72.38,75723.22,528.0,-0.00957,2e-05,0.58029]
[1777507867017,72.38,75717.84,528.0,-0.00966,2e-05,0.58473]
[1777507870310,72.38,75713.67,528.0,-0.00972,2e-05,0.58819]
[1777507876081,72.38,75709.22,528.0,-0.00979,2e-05,0.5919]
[1777507878095,72.38,75700.96,528.0,-0.00993,2e-05,0.59884]
[1777507883131,72.38,75700.65,528.0,-0.00993,2e-05,0.5991]
[1777507887160,72.38,75709.88,528.0,-0.00978,2e-05,0.59135]
[1777507890181,72.38,75716.5,528.0,-0.00968,2e-05,0.58584]
[1777507895216,72.38,75715.56,528.0,-0.00963,2e-05,0.58261]
[1777507900251,72.38,75713.7,528.0,-0.00966,2e-05,0.58415]
[1777507905286,72.38,75714.81,528.0,-0.00964,2e-05,0.58323]
[1777507907300,72.38,75709.06,528.0,-0.00973,2e-05,0.588]
[1777507909317,72.38,75702.78,528.0,-0.00983,2e-05,0.59325]
[1777507914349,72.38,75701.95,528.0,-0.00985,2e-05,0.59394]
[1777507916363,72.38,75696.21,528.0,-0.00994,2e-05,0.59878]
[1777507921399,72.38,75699.57,528.0,-0.00988,2e-05,0.59594]
[1777507928450,72.38,75701.47,528.0,-0.00985,2e-05,0.59435]
[1777507933484,72.38,75709.13,528.0,-0.00973,2e-05,0.58794]
[1777507935499,72.38,75716.35,528.0,-0.00962,2e-05,0.58196]
[1777507936506,72.38,75728.84,528.0,-0.00942,2e-05,0.57172]
[1777507941540,72.38,75732.5,528.0,-0.00937,2e-05,0.56875]
[1777507946576,72.38,75732.24,528.0,-0.00937,2e-05,0.56896]
[1777507951615,72.38,75733.25,528.0,-0.00929,2e-05,0.56422]
[1777507956646,72.38,75738.24,528.0,-0.00922,2e-05,0.56021]
[1777507961681,72.38,75740.37,528.0,-0.00918,2e-05,0.55851]
[1777507966716,72.38,75740.54,528.0,-0.00918,2e-05,0.55837]
[1777507971752,72.38,75744.73,528.0,-0.00912,2e-05,0.55504]
[1777507976787,72.38,75746.11,528.0,-0.0091,2e-05,0.55394]
[1777507979184,72.38,75746.56,528.0,-0.00909,2e-05,0.55358]
[1777507982829,72.38,75753.89,528.0,-0.00898,1e-05,0.5478]
[1777507986860,72.38,75747.02,528.0,-0.00908,1e-05,0.55322]
[1777507989880,72.38,75737.5,528.0,-0.00923,2e-05,0.5608]
[1777507992902,72.38,75732.01,528.0,-0.00931,2e-05,0.56522]
[1777507993736,72.38,75732.01,528.0,-0.00931,2e-05,0.56522]
[1777507998943,72.38,75720.99,528.0,-0.00948,2e-05,0.57416]
[1777508003981,72.38,75719.23,528.0,-0.00951,2e-05,0.5756]
[1777508009017,72.38,75717.03,528.0,-0.00954,2e-05,0.57741]
[1777508011031,72.38,75720.09,528.0,-0.00943,2e-05,0.57093]
[1777508016066,72.38,75719.18,528.0,-0.00945,2e-05,0.57168]
[1777508021101,72.38,75717.15,528.0,-0.00948,2e-05,0.57333]
[1777508026138,72.38,75718.01,528.0,-0.00946,2e-05,0.57263]
[1777508031173,72.38,75717.44,528.0,-0.00947,2e-05,0.57309]
[1777508036208,72.38,75714.26,528.0,-0.00952,2e-05,0.5757]
[1777508041243,72.38,75708.3,528.0,-0.00962,2e-05,0.5806]
[1777508043256,72.38,75702.23,528.0,-0.00971,2e-05,0.58563]
[1777508046277,72.38,75696.61,528.0,-0.0098,2e-05,0.59031]
[1777508051313,72.38,75695.32,528.0,-0.00982,2e-05,0.59139]
[1777508056348,72.38,75693.88,528.0,-0.00985,2e-05,0.5926]
[1777508060378,72.38,75687.75,528.0,-0.00994,2e-05,0.59776]
[1777508065411,72.38,75684.58,528.0,-0.01,2e-05,0.60045]
[1777508070446,72.38,75684.56,528.0,-0.01,2e-05,0.60046]
[1777508074473,72.38,75685.21,528.0,-0.00992,2e-05,0.59582]
[1777508075480,72.38,75691.0,528.0,-0.00983,2e-05,0.59095]
[1777508078501,72.38,75697.08,528.0,-0.00973,2e-05,0.58588]
[1777508086559,72.38,75695.65,528.0,-0.00975,2e-05,0.58707]
[1777508087566,72.38,75687.72,528.0,-0.00988,2e-05,0.59371]
[1777508092601,72.38,75688.37,528.0,-0.00987,2e-05,0.59316]
[1777508097636,72.38,75688.91,528.0,-0.00986,2e-05,0.59271]
[1777508102670,72.38,75685.92,528.0,-0.00991,2e-05,0.59522]
[1777508107705,72.38,75683.87,528.0,-0.00994,2e-05,0.59695]
[1777508111733,72.38,75678.44,528.0,-0.01003,2e-05,0.60156]
[1777508116769,72.38,75678.24,528.0,-0.01003,2e-05,0.60173]
[1777508121803,72.38,75678.45,528.0,-0.01003,2e-05,0.60155]
[1777508126839,72.38,75674.24,528.0,-0.0101,2e-05,0.60514]
[1777508131874,72.38,75667.82,528.0,-0.01014,2e-05,0.6065]
[1777508133889,72.38,75660.41,528.0,-0.01026,2e-05,0.61288]
[1777508135903,72.38,75668.38,528.0,-0.01013,2e-05,0.60602]
[1777508138923,72.38,75659.91,528.0,-0.01027,2e-05,0.61331]
[1777508142953,72.38,75666.84,528.0,-0.01016,2e-05,0.60734]
[1777508147988,72.38,75671.03,528.0,-0.01009,2e-05,0.60375]
[1777508153023,72.38,75667.34,528.0,-0.01015,2e-05,0.60691]
[1777508156045,72.38,75674.0,528.0,-0.01004,2e-05,0.60122]
[1777508161080,72.38,75673.54,528.0,-0.01005,2e-05,0.60161]
[1777508166115,72.38,75671.71,528.0,-0.01008,2e-05,0.60317]
[1777508171150,72.38,75674.98,528.0,-0.01002,2e-05,0.60039]
[1777508176187,72.38,75689.67,528.0,-0.00978,2e-05,0.58801]
[1777508178297,72.38,75699.54,528.0,-0.00963,2e-05,0.57981]
[1777508181229,72.38,75707.41,528.0,-0.0095,2e-05,0.57334]
[1777508186264,72.38,75707.84,528.0,-0.0095,2e-05,0.57299]
[1777508190292,72.38,75715.74,528.0,-0.00937,2e-05,0.56655]
[1777508191298,72.38,75720.18,528.0,-0.00924,2e-05,0.55904]
[1777508196333,72.38,75718.15,528.0,-0.00927,2e-05,0.56067]
[1777508201369,72.38,75718.26,528.0,-0.00927,2e-05,0.56058]
[1777508206404,72.38,75718.79,528.0,-0.00926,2e-05,0.56015]
[1777508212449,72.38,75720.55,528.0,-0.00924,2e-05,0.55874]
[1777508217483,72.38,75721.0,528.0,-0.00923,2e-05,0.55838]
[1777508222519,72.38,75720.61,528.0,-0.00923,2e-05,0.55869]
[1777508225540,72.38,75713.04,528.0,-0.00935,2e-05,0.56479]
[1777508230575,72.38,75696.36,528.0,-0.00961,2e-05,0.57842]
[1777508231581,72.38,75688.71,528.0,-0.00973,2e-05,0.58476]
[1777508235612,72.38,75678.29,528.0,-0.0099,2e-05,0.59349]
[1777508240646,72.38,75673.47,528.0,-0.00998,2e-05,0.59756]
[1777508245967,72.38,75672.83,528.0,-0.00999,2e-05,0.5981]
[1777508251725,72.38,75669.25,528.0,-0.00998,2e-05,0.59703]
[1777508256759,72.38,75666.95,528.0,-0.01002,2e-05,0.59898]
[1777508262605,72.38,75664.3,528.0,-0.01006,2e-05,0.60123]
[1777508263892,72.38,75664.06,528.0,-0.01007,2e-05,0.60144]
[1777508269850,72.38,75664.44,528.0,-0.01006,2e-05,0.60111]
[1777508274886,72.38,75666.75,528.0,-0.01002,2e-05,0.59915]
[1777508279921,72.38,75667.04,528.0,-0.01002,2e-05,0.5989]
[1777508281935,72.38,75678.9,528.0,-0.00983,2e-05,0.58889]
[1777508282941,72.38,75685.63,528.0,-0.00972,2e-05,0.58327]
[1777508287977,72.38,75686.37,528.0,-0.00971,2e-05,0.58266]
[1777508293011,72.38,75686.99,528.0,-0.0097,2e-05,0.58214]
[1777508298046,72.38,75686.84,528.0,-0.0097,2e-05,0.58227]
[1777508304089,72.38,75687.87,528.0,-0.00968,2e-05,0.58141]
[1777508306103,72.38,75677.21,528.0,-0.00985,2e-05,0.59031]
[1777508311138,72.38,75680.64,528.0,-0.00973,2e-05,0.58337]
[1777508316173,72.38,75679.36,528.0,-0.00975,2e-05,0.58444]
[1777508320201,72.38,75671.9,528.0,-0.00987,2e-05,0.59069]
[1777508325236,72.38,75671.02,528.0,-0.00989,2e-05,0.59143]
[1777508330271,72.38,75670.66,528.0,-0.00989,2e-05,0.59173]
[1777508336313,72.38,75669.01,528.0,-0.00992,2e-05,0.59312]
[1777508341348,72.38,75677.04,528.0,-0.00979,2e-05,0.58638]
[1777508346382,72.38,75678.56,528.0,-0.00977,2e-05,0.58511]
[1777508351418,72.38,75674.4,528.0,-0.00983,2e-05,0.58859]
[1777508356581,72.38,75672.97,528.0,-0.00986,2e-05,0.58979]
[1777508362494,72.38,75672.28,528.0,-0.00987,2e-05,0.59037]
[1777508367530,72.38,75671.21,528.0,-0.00988,2e-05,0.59127]
[1777508372565,72.38,75671.64,528.0,-0.00981,2e-05,0.58682]
[1777508377599,72.38,75671.39,528.0,-0.00982,2e-05,0.58703]
[1777508381878,72.38,75671.3,528.0,-0.00982,2e-05,0.58711]
[1777508381959,72.38,75679.97,528.0,-0.00968,2e-05,0.57988]
[1777508383325,72.38,75694.04,528.0,-0.00946,2e-05,0.56831]
[1777508384649,72.38,75699.99,528.0,-0.00936,2e-05,0.56347]
[1777508385897,72.38,75699.99,528.0,-0.00936,2e-05,0.56347]
[1777508391893,72.38,75703.21,528.0,-0.00931,2e-05,0.56087]
[1777508397740,72.38,75705.4,528.0,-0.00928,2e-05,0.55911]
[1777508402775,72.38,75705.66,528.0,-0.00927,2e-05,0.5589]
[1777508404789,72.38,75714.58,528.0,-0.00914,2e-05,0.55176]
[1777508410832,72.38,75718.32,528.0,-0.00908,2e-05,0.54879]
[1777508415866,72.38,75713.78,528.0,-0.00915,2e-05,0.5524]
[1777508420902,72.38,75714.36,528.0,-0.00914,2e-05,0.55194]
[1777508422449,72.38,75714.36,528.0,-0.00914,2e-05,0.55194]
[1777508422918,72.38,75702.2,528.0,-0.00933,2e-05,0.56169]
[1777508425947,72.38,75699.89,528.0,-0.00936,2e-05,0.56355]
[1777508432988,72.38,75698.07,528.0,-0.00933,2e-05,0.56106]
[1777508437023,72.38,75689.23,528.0,-0.00947,2e-05,0.56824]
[1777508446085,72.38,75685.06,528.0,-0.00953,2e-05,0.57165]
[1777508451121,72.38,75683.44,528.0,-0.00956,2e-05,0.57298]
[1777508453134,72.38,75675.94,528.0,-0.00968,2e-05,0.57917]
[1777508458169,72.38,75675.75,528.0,-0.00968,2e-05,0.57933]
[1777508463205,72.38,75678.5,528.0,-0.00964,2e-05,0.57705]
[1777508468240,72.38,75676.47,528.0,-0.00967,2e-05,0.57873]
[1777508473275,72.38,75676.29,528.0,-0.00967,2e-05,0.57888]
[1777508479316,72.38,75677.54,528.0,-0.00965,2e-05,0.57785]
[1777508484351,72.38,75675.43,528.0,-0.00968,2e-05,0.5796]
[1777508489388,72.38,75675.43,528.0,-0.00968,2e-05,0.5796]
[1777508492408,72.38,75664.47,528.0,-0.0098,2e-05,0.58466]
[1777508497444,72.38,75663.97,528.0,-0.0098,2e-05,0.58508]
[1777508502479,72.38,75665.2,528.0,-0.00978,2e-05,0.58405]
[1777508507514,72.38,75668.35,528.0,-0.00973,2e-05,0.58142]
[1777508512549,72.38,75666.84,528.0,-0.00976,2e-05,0.58268]
[1777508517584,72.38,75665.33,528.0,-0.00978,2e-05,0.58394]
[1777508521612,72.38,75654.12,528.0,-0.00996,2e-05,0.59337]
[1777508526647,72.38,75644.54,528.0,-0.01012,2e-05,0.60152]
[1777508528660,72.38,75638.56,528.0,-0.01022,2e-05,0.60666]
[1777508533696,72.38,75638.14,528.0,-0.01023,2e-05,0.60702]
[1777508538730,72.38,75643.7,528.0,-0.01014,2e-05,0.60224]
[1777508541158,72.38,75649.62,528.0,-0.01004,2e-05,0.59719]
[1777508546791,72.38,75646.25,528.0,-0.01009,2e-05,0.60006]
[1777508551826,72.38,75645.33,528.0,-0.01004,2e-05,0.59669]
[1777508554847,72.38,75638.96,528.0,-0.01015,2e-05,0.60214]
[1777508557254,72.38,75636.21,528.0,-0.01019,2e-05,0.6045]
[1777508559882,72.38,75647.86,528.0,-0.01,2e-05,0.59454]
[1777508560888,72.38,75655.08,528.0,-0.00988,2e-05,0.58844]
[1777508561896,72.38,75663.59,528.0,-0.00974,2e-05,0.58131]
[1777508566931,72.38,75664.01,528.0,-0.00974,2e-05,0.58096]
[1777508570959,72.38,75657.24,528.0,-0.00985,2e-05,0.58662]
[1777508575995,72.38,75654.75,528.0,-0.00989,2e-05,0.58872]
[1777508580025,72.38,75660.66,528.0,-0.00979,2e-05,0.58376]
[1777508585058,72.38,75662.64,528.0,-0.00976,2e-05,0.58211]
[1777508590093,72.38,75663.74,528.0,-0.00974,2e-05,0.58119]
[1777508596135,72.38,75661.04,528.0,-0.00979,2e-05,0.58344]
[1777508602177,72.38,75660.12,528.0,-0.0098,2e-05,0.58421]
[1777508607211,72.38,75659.8,528.0,-0.00981,2e-05,0.58448]
[1777508611239,72.38,75662.13,528.0,-0.0097,2e-05,0.57846]
[1777508618289,72.38,75661.46,528.0,-0.00971,2e-05,0.57901]
[1777508623324,72.38,75660.32,528.0,-0.00973,2e-05,0.57996]
[1777508628359,72.38,75662.31,528.0,-0.0097,2e-05,0.57831]
[1777508633394,72.38,75662.34,528.0,-0.0097,2e-05,0.57828]
[1777508638429,72.38,75665.19,528.0,-0.00965,2e-05,0.57592]
[1777508644471,72.38,75669.53,528.0,-0.00958,2e-05,0.57234]
[1777508649505,72.38,75679.53,528.0,-0.00943,2e-05,0.56415]
[1777508653534,72.38,75691.29,528.0,-0.00924,2e-05,0.55465]
[1777508658574,72.38,75696.66,528.0,-0.00916,2e-05,0.55035]
[1777508659576,72.38,75706.31,528.0,-0.00901,2e-05,0.5427]
[1777508663605,72.38,75712.54,528.0,-0.00892,1e-05,0.53781]
[1777508668639,72.38,75710.83,528.0,-0.00895,1e-05,0.53915]
[1777508672668,72.38,75714.88,528.0,-0.00882,1e-05,0.53213]
[1777508677703,72.38,75715.6,528.0,-0.00881,1e-05,0.53157]
[1777508683745,72.38,75713.45,528.0,-0.00884,1e-05,0.53324]
[1777508690794,72.38,75711.13,528.0,-0.00888,1e-05,0.53505]
[1777508695829,72.38,75714.71,528.0,-0.00883,1e-05,0.53226]
[1777508700864,72.38,75715.12,528.0,-0.00882,1e-05,0.53194]
[1777508702877,72.38,75723.6,528.0,-0.00869,1e-05,0.5254]
[1777508704891,72.38,75730.98,528.0,-0.00859,1e-05,0.51976]
[1777508709929,72.38,75740.44,528.0,-0.00845,1e-05,0.5126]
[1777508712949,72.38,75734.55,528.0,-0.00854,1e-05,0.51705]
[1777508717984,72.38,75725.07,528.0,-0.00867,1e-05,0.52427]
[1777508723020,72.38,75727.09,528.0,-0.00864,1e-05,0.52272]
[1777508724676,72.38,75727.09,528.0,-0.00864,1e-05,0.52272]
[1777508725879,72.38,75728.92,528.0,-0.00862,1e-05,0.52133]
[1777508727048,72.38,75740.12,528.0,-0.00846,1e-05,0.51284]
[1777508728054,72.38,75751.22,528.0,-0.0083,1e-05,0.50454]
[1777508733090,72.38,75750.48,528.0,-0.00825,1e-05,0.50139]
[1777508739132,72.38,75752.56,528.0,-0.00822,1e-05,0.49985]
[1777508744167,72.38,75753.97,528.0,-0.0082,1e-05,0.49881]
[1777508749202,72.38,75752.07,528.0,-0.00823,1e-05,0.50021]
[1777508755244,72.38,75752.54,528.0,-0.00822,1e-05,0.49986]
[1777508760279,72.38,75753.78,528.0,-0.0082,1e-05,0.49895]
[1777508765314,72.38,75756.46,528.0,-0.00817,1e-05,0.49698]
[1777508770348,72.38,75755.02,528.0,-0.00819,1e-05,0.49804]
[1777508775383,72.38,75754.31,528.0,-0.0082,1e-05,0.49856]
[1777508780419,72.38,75757.07,528.0,-0.00816,1e-05,0.49653]
[1777508785704,72.38,75758.81,528.0,-0.00813,1e-05,0.49526]
[1777508791496,72.38,75757.79,528.0,-0.00809,1e-05,0.49234]
[1777508796531,72.38,75759.22,528.0,-0.00807,1e-05,0.4913]
[1777508797538,72.38,75765.46,528.0,-0.00799,1e-05,0.48678]
[1777508802572,72.38,75765.03,528.0,-0.00799,1e-05,0.48709]
[1777508807607,72.38,75765.04,528.0,-0.00799,1e-05,0.48708]
[1777508812650,72.38,75764.43,528.0,-0.008,1e-05,0.48752]
[1777508817685,72.38,75769.08,528.0,-0.00794,1e-05,0.48417]
[1777508822721,72.38,75763.24,528.0,-0.00802,1e-05,0.48838]
[1777508827756,72.38,75756.76,528.0,-0.0081,1e-05,0.49309]
[1777508832790,72.38,75757.34,528.0,-0.0081,1e-05,0.49267]
[1777508836819,72.38,75764.97,528.0,-0.00799,1e-05,0.48713]
[1777508841854,72.38,75767.18,528.0,-0.00796,1e-05,0.48553]
[1777508846888,72.38,75766.49,528.0,-0.00797,1e-05,0.48603]
[1777508849910,72.38,75760.44,528.0,-0.00805,1e-05,0.49041]
[1777508851924,72.38,75762.73,528.0,-0.00796,1e-05,0.48512]
[1777508856945,72.38,75767.23,528.0,-0.0079,1e-05,0.48188]
[1777508861994,72.38,75764.65,528.0,-0.00794,1e-05,0.48373]
[1777508867029,72.38,75765.25,528.0,-0.00793,1e-05,0.4833]
[1777508873071,72.38,75765.39,528.0,-0.00793,1e-05,0.4832]
[1777508878106,72.38,75765.77,528.0,-0.00792,1e-05,0.48293]
[1777508881127,72.38,75773.99,528.0,-0.00781,1e-05,0.47706]
[1777508886163,72.38,75773.42,528.0,-0.00782,1e-05,0.47746]
[1777508892204,72.38,75773.15,528.0,-0.00782,1e-05,0.47765]
[1777508897239,72.38,75773.4,528.0,-0.00782,1e-05,0.47748]
[1777508903282,72.38,75771.71,528.0,-0.00784,1e-05,0.47868]
[1777508904289,72.38,75764.47,528.0,-0.00794,1e-05,0.48386]
[1777508909324,72.38,75760.34,528.0,-0.008,1e-05,0.48684]
[1777508914359,72.38,75751.87,528.0,-0.00806,1e-05,0.48933]
[1777508919393,72.38,75750.21,528.0,-0.00808,1e-05,0.49054]
[1777508924429,72.38,75749.72,528.0,-0.00808,1e-05,0.4909]
[1777508927450,72.38,75755.09,528.0,-0.00801,1e-05,0.487]
[1777508932485,72.38,75755.0,528.0,-0.00801,1e-05,0.48706]
[1777508938527,72.38,75755.35,528.0,-0.00801,1e-05,0.48681]
[1777508942555,72.38,75749.75,528.0,-0.00808,1e-05,0.49088]
[1777508950612,72.38,75749.14,528.0,-0.00809,1e-05,0.49132]
[1777508955648,72.38,75755.49,528.0,-0.00801,1e-05,0.48671]
[1777508962696,72.38,75756.19,528.0,-0.008,1e-05,0.4862]
[1777508967731,72.38,75757.12,528.0,-0.00798,1e-05,0.48553]
[1777508971761,72.38,75758.42,528.0,-0.00791,1e-05,0.48097]
[1777508976798,72.38,75762.65,528.0,-0.00785,1e-05,0.47794]
[1777508981833,72.38,75764.17,528.0,-0.00783,1e-05,0.47686]
[1777508986868,72.38,75766.55,528.0,-0.0078,1e-05,0.47517]
[1777508991903,72.38,75772.17,528.0,-0.00772,1e-05,0.47119]
[1777508992910,72.38,75777.76,528.0,-0.00765,1e-05,0.46727]
[1777508997945,72.38,75782.92,528.0,-0.00758,1e-05,0.46367]
[1777509000967,72.38,75792.64,528.0,-0.00746,1e-05,0.45695]
[1777509001973,72.38,75797.95,528.0,-0.00739,1e-05,0.45331]
[1777509003987,72.38,75803.84,528.0,-0.00731,1e-05,0.44931]
[1777509009037,72.38,75812.71,528.0,-0.0072,1e-05,0.44333]
[1777509011051,72.38,75821.24,528.0,-0.0071,1e-05,0.43765]
[1777509016086,72.38,75820.09,528.0,-0.00711,1e-05,0.43841]
[1777509016560,72.38,75820.09,528.0,-0.00711,1e-05,0.43841]
[1777509021121,72.38,75826.77,528.0,-0.00703,1e-05,0.434]
[1777509025149,72.38,75835.48,528.0,-0.00692,1e-05,0.4283]
[1777509030183,72.38,75829.9,528.0,-0.00699,1e-05,0.43195]
[1777509031191,72.38,75831.62,528.0,-0.00692,1e-05,0.42748]
[1777509036226,72.38,75836.29,528.0,-0.00686,1e-05,0.42445]
[1777509041264,72.38,75838.57,528.0,-0.00684,1e-05,0.42298]
[1777509046299,72.38,75837.46,528.0,-0.00685,1e-05,0.42369]
[1777509051335,72.38,75839.99,528.0,-0.00682,1e-05,0.42206]
[1777509056370,72.38,75838.24,528.0,-0.00684,1e-05,0.42319]
[1777509061405,72.38,75844.06,528.0,-0.00677,1e-05,0.41945]
[1777509062419,72.38,75844.06,528.0,-0.00677,1e-05,0.41945]
[1777509066440,72.38,75852.81,528.0,-0.00667,1e-05,0.41388]
[1777509067447,72.38,75846.31,528.0,-0.00674,1e-05,0.41801]
[1777509068454,72.38,75840.61,528.0,-0.00681,1e-05,0.42167]
[1777509074496,72.38,75840.03,528.0,-0.00682,1e-05,0.42204]
[1777509078524,72.38,75847.97,528.0,-0.00672,1e-05,0.41696]
[1777509083559,72.38,75851.86,528.0,-0.00668,1e-05,0.41449]
[1777509088595,72.38,75860.64,528.0,-0.00658,1e-05,0.40895]
[1777509090609,72.38,75872.9,528.0,-0.00644,1e-05,0.40133]
[1777509091616,72.38,75874.62,528.0,-0.00637,1e-05,0.3971]
[1777509096650,72.38,75873.44,528.0,-0.00638,1e-05,0.39782]
[1777509101686,72.38,75874.18,528.0,-0.00637,1e-05,0.39737]
[1777509105713,72.38,75882.58,528.0,-0.00628,1e-05,0.39226]
[1777509109741,72.38,75891.92,528.0,-0.00618,1e-05,0.38664]
[1777509110749,72.38,75899.27,528.0,-0.0061,1e-05,0.38226]
[1777509114777,72.38,75908.93,528.0,-0.006,1e-05,0.37657]
[1777509118805,72.38,75917.41,528.0,-0.00591,1e-05,0.37164]
[1777509120819,72.38,75925.98,528.0,-0.00582,1e-05,0.36671]
[1777509121825,72.38,75934.21,528.0,-0.00573,1e-05,0.36203]
[1777509124847,72.38,75942.3,528.0,-0.00565,1e-05,0.35748]
[1777509127869,72.38,75948.27,528.0,-0.00559,1e-05,0.35415]
[1777509129883,72.38,75954.47,528.0,-0.00553,1e-05,0.35073]
[1777509132904,72.38,75963.02,528.0,-0.00545,1e-05,0.34605]
[1777509137939,72.38,75963.51,528.0,-0.00544,1e-05,0.34578]
[1777509142973,72.38,75971.59,528.0,-0.00536,1e-05,0.34141]
[1777509148011,72.38,75968.79,528.0,-0.00539,1e-05,0.34292]
[1777509151032,72.38,75969.64,528.0,-0.00534,1e-05,0.33962]
[1777509154054,72.38,75955.31,528.0,-0.00548,1e-05,0.34738]
[1777509156069,72.38,75946.17,528.0,-0.00557,1e-05,0.3524]
[1777509156998,72.38,75946.17,528.0,-0.00557,1e-05,0.3524]
[1777509157077,72.38,75931.59,528.0,-0.00571,1e-05,0.36055]
[1777509158085,72.38,75916.77,528.0,-0.00587,1e-05,0.369]
[1777509159402,72.38,75916.77,528.0,-0.00587,1e-05,0.369]
[1777509159093,72.38,75907.94,528.0,-0.00596,1e-05,0.37411]
[1777509159773,72.38,75907.94,528.0,-0.00596,1e-05,0.37411]
[1777509160098,72.38,75902.41,528.0,-0.00602,1e-05,0.37734]
[1777509161109,72.38,75893.41,528.0,-0.00611,1e-05,0.38265]
[1777509163063,72.38,75891.93,528.0,-0.00613,1e-05,0.38353]
[1777509168155,72.38,75894.29,528.0,-0.0061,1e-05,0.38212]
[1777509169161,72.38,75901.71,528.0,-0.00603,1e-05,0.37775]
[1777509174197,72.38,75901.26,528.0,-0.00603,1e-05,0.37801]
[1777509179232,72.38,75900.64,528.0,-0.00604,1e-05,0.37838]
[1777509181246,72.38,75892.89,528.0,-0.00612,1e-05,0.38296]
[1777509186281,72.38,75889.52,528.0,-0.00616,1e-05,0.38496]
[1777509188295,72.38,75894.99,528.0,-0.0061,1e-05,0.38171]
[1777509193330,72.38,75893.45,528.0,-0.00611,1e-05,0.38262]
[1777509198364,72.38,75893.0,528.0,-0.00612,1e-05,0.38289]
[1777509203400,72.38,75894.59,528.0,-0.0061,1e-05,0.38195]
[1777509209445,72.38,75895.88,528.0,-0.00609,1e-05,0.38118]
[1777509213473,72.38,75898.36,528.0,-0.00601,1e-05,0.37665]
[1777509217501,72.38,75904.03,528.0,-0.00595,1e-05,0.37334]
[1777509222536,72.38,75903.7,528.0,-0.00596,1e-05,0.37353]
[1777509227571,72.38,75907.54,528.0,-0.00592,1e-05,0.3713]
[1777509229585,72.38,75917.68,528.0,-0.00581,1e-05,0.36547]
[1777509230592,72.38,75923.26,528.0,-0.00575,1e-05,0.36229]
[1777509235627,72.38,75923.73,528.0,-0.00575,1e-05,0.36203]
[1777509237641,72.38,75917.43,528.0,-0.00581,1e-05,0.36561]
[1777509240661,72.38,75927.86,528.0,-0.00571,1e-05,0.35969]
[1777509246704,72.38,75926.95,528.0,-0.00572,1e-05,0.36021]
[1777509251738,72.38,75926.96,528.0,-0.00572,1e-05,0.3602]
[1777509256774,72.38,75925.26,528.0,-0.00573,1e-05,0.36116]
[1777509260803,72.38,75937.65,528.0,-0.00561,1e-05,0.35421]
[1777509265838,72.38,75941.47,528.0,-0.00557,1e-05,0.35209]
[1777509270873,72.38,75942.17,528.0,-0.00556,1e-05,0.3517]
[1777509271880,72.38,75942.31,528.0,-0.00552,1e-05,0.34872]
[1777509276915,72.38,75940.58,528.0,-0.00553,1e-05,0.34967]
[1777509280943,72.38,75932.16,528.0,-0.00562,1e-05,0.35433]
[1777509285977,72.38,75928.52,528.0,-0.00565,1e-05,0.35637]
[1777509291013,72.38,75929.31,528.0,-0.00565,1e-05,0.35592]
[1777509296049,72.38,75928.04,528.0,-0.00566,1e-05,0.35663]
[1777509301084,72.38,75925.21,528.0,-0.00569,1e-05,0.35822]
[1777509303098,72.38,75932.23,528.0,-0.00562,1e-05,0.35429]
[1777509306119,72.38,75939.22,528.0,-0.00555,1e-05,0.35042]
[1777509311154,72.38,75943.4,528.0,-0.00551,1e-05,0.34812]
[1777509316188,72.38,75945.12,528.0,-0.00549,1e-05,0.34718]
[1777509320217,72.38,75951.09,528.0,-0.00543,1e-05,0.34392]
[1777509325252,72.38,75954.75,528.0,-0.00539,1e-05,0.34194]
[1777509326268,72.38,75970.26,528.0,-0.00525,1e-05,0.33364]
[1777509326902,72.38,75970.26,528.0,-0.00525,1e-05,0.33364]
[1777509327268,72.38,75993.05,528.0,-0.00504,1e-05,0.32176]
[1777509328602,72.38,75993.05,528.0,-0.00504,1e-05,0.32176]
[1777509331605,72.38,75986.79,528.0,-0.00509,1e-05,0.32499]
[1777509332303,72.38,75991.78,528.0,-0.00501,1e-05,0.31968]
[1777509333309,72.38,75997.56,528.0,-0.00495,1e-05,0.31674]
[1777509338345,72.38,75999.22,528.0,-0.00494,1e-05,0.3159]
[1777509340360,72.38,76009.87,528.0,-0.00484,1e-05,0.31056]
[1777509343381,72.38,76015.24,528.0,-0.0048,1e-05,0.30789]
[1777509346403,72.38,76024.38,528.0,-0.00472,1e-05,0.3034]
[1777509351958,72.38,76020.67,528.0,-0.00475,1e-05,0.30521]
[1777509352446,72.38,76043.39,528.0,-0.00456,1e-05,0.29423]
[1777509352739,72.38,76043.39,528.0,-0.00456,1e-05,0.29423]
[1777509354459,72.38,76057.08,528.0,-0.00444,1e-05,0.28778]
[1777509355465,72.38,76066.39,528.0,-0.00437,1e-05,0.28346]
[1777509357378,72.38,76068.76,528.0,-0.00435,1e-05,0.28237]
[1777509357479,72.38,76061.1,528.0,-0.00441,1e-05,0.28591]
[1777509362515,72.38,76055.87,528.0,-0.00445,1e-05,0.28835]
[1777509365536,72.38,76045.74,528.0,-0.00454,1e-05,0.29312]
[1777509366543,72.38,76039.0,528.0,-0.00459,1e-05,0.29633]
[1777509369573,72.38,76048.11,528.0,-0.00452,1e-05,0.29199]
[1777509372595,72.38,76039.32,528.0,-0.00459,1e-05,0.29617]
[1777509376623,72.38,76018.92,528.0,-0.00477,1e-05,0.30607]
[1777509377629,72.38,76010.91,528.0,-0.00484,1e-05,0.31004]
[1777509382665,72.38,76006.13,528.0,-0.00488,1e-05,0.31242]
[1777509387692,72.38,76004.19,528.0,-0.00489,1e-05,0.3134]
[1777509391020,72.38,76005.38,528.0,-0.00484,1e-05,0.31012]
[1777509392736,72.38,75994.66,528.0,-0.00494,1e-05,0.3155]
[1777509395757,72.38,75982.47,528.0,-0.00505,1e-05,0.32172]
[1777509400792,72.38,75982.91,528.0,-0.00504,1e-05,0.32149]
[1777509402241,72.38,75982.91,528.0,-0.00504,1e-05,0.32149]
[1777509407840,72.38,75987.58,528.0,-0.005,1e-05,0.3191]
[1777509408848,72.38,75981.11,528.0,-0.00506,1e-05,0.32242]
[1777509413883,72.38,75979.95,528.0,-0.00507,1e-05,0.32301]
[1777509416903,72.38,75985.62,528.0,-0.00502,1e-05,0.3201]
[1777509421939,72.38,75989.07,528.0,-0.00499,1e-05,0.31834]
[1777509426975,72.38,75990.15,528.0,-0.00498,1e-05,0.31779]
[1777509432012,72.38,75991.57,528.0,-0.00497,1e-05,0.31707]
[1777509434633,72.38,75993.02,528.0,-0.00495,1e-05,0.31633]
[1777509435033,72.38,76019.3,528.0,-0.00472,1e-05,0.30325]
[1777509436940,72.38,76019.72,528.0,-0.00472,1e-05,0.30305]
[1777509437974,72.38,76019.95,528.0,-0.00472,1e-05,0.30293]
[1777509438067,72.38,76035.57,528.0,-0.00458,1e-05,0.29539]
[1777509439074,72.38,76043.03,528.0,-0.00452,1e-05,0.29184]
[1777509440838,72.38,76038.47,528.0,-0.00456,1e-05,0.29401]
[1777509442575,72.38,76041.02,528.0,-0.00454,1e-05,0.29279]
[1777509446059,72.38,76044.49,528.0,-0.00451,1e-05,0.29115]
[1777509448385,72.38,76044.84,528.0,-0.00451,1e-05,0.29099]
[1777509450160,72.38,76046.16,528.0,-0.0045,1e-05,0.29037]
[1777509450186,72.38,76046.44,528.0,-0.00449,1e-05,0.29023]
[1777509453281,72.38,76043.45,528.0,-0.00448,1e-05,0.2891]
[1777509453369,72.38,76045.36,528.0,-0.00446,1e-05,0.2882]
[1777509455287,72.38,76046.02,528.0,-0.00446,1e-05,0.28789]
[1777509456162,72.38,76045.69,528.0,-0.00446,1e-05,0.28805]
[1777509456193,72.38,76039.93,528.0,-0.00451,1e-05,0.29075]
[1777509458207,72.38,76046.84,528.0,-0.00445,1e-05,0.28751]
[1777509458991,72.38,76046.84,528.0,-0.00445,1e-05,0.28751]
[1777509462040,72.38,76045.31,528.0,-0.00446,1e-05,0.28822]
[1777509464503,72.38,76051.9,528.0,-0.00441,1e-05,0.28515]
[1777509466684,72.38,76056.66,528.0,-0.00437,1e-05,0.28295]
[1777509468038,72.38,76061.29,528.0,-0.00434,1e-05,0.28082]
[1777509470290,72.38,76055.43,528.0,-0.00438,1e-05,0.28352]
[1777509471298,72.38,76046.92,528.0,-0.00445,1e-05,0.28747]
[1777509476333,72.38,76045.98,528.0,-0.00446,1e-05,0.28791]
[1777509481368,72.38,76053.03,528.0,-0.0044,1e-05,0.28463]
[1777509482375,72.38,76060.2,528.0,-0.00434,1e-05,0.28132]
[1777509483383,72.38,76069.54,528.0,-0.00427,1e-05,0.27706]
[1777509484391,72.38,76078.2,528.0,-0.0042,1e-05,0.27317]
[1777509489426,72.38,76079.53,528.0,-0.00419,1e-05,0.27257]
[1777509490433,72.38,76073.63,528.0,-0.00424,1e-05,0.27522]
[1777509492589,72.38,76070.99,528.0,-0.00426,1e-05,0.27641]
[1777509492607,72.38,76077.35,528.0,-0.00421,1e-05,0.27355]
[1777509492957,72.38,76077.35,528.0,-0.00421,1e-05,0.27355]
[1777509493287,72.38,76077.35,528.0,-0.00421,1e-05,0.27355]
[1777509493455,72.38,76101.45,528.0,-0.00403,1e-05,0.26294]
[1777509495643,72.38,76098.35,528.0,-0.00405,1e-05,0.26428]
[1777509495697,72.38,76081.9,528.0,-0.00417,1e-05,0.27152]
[1777509496476,72.38,76071.84,528.0,-0.00425,1e-05,0.27603]
[1777509500504,72.38,76078.45,528.0,-0.0042,1e-05,0.27306]
[1777509505538,72.38,76079.19,528.0,-0.00419,1e-05,0.27273]
[1777509507553,72.38,76072.23,528.0,-0.00425,1e-05,0.27585]
[1777509512588,72.38,76076.3,528.0,-0.00418,1e-05,0.27158]
[1777509517623,72.38,76079.71,528.0,-0.00415,1e-05,0.27007]
[1777509519637,72.38,76072.73,528.0,-0.00421,1e-05,0.27318]
[1777509524672,72.38,76073.01,528.0,-0.00421,1e-05,0.27305]
[1777509529709,72.38,76078.19,528.0,-0.00417,1e-05,0.27074]
[1777509531725,72.38,76084.88,528.0,-0.00411,1e-05,0.26778]
[1777509536762,72.38,76089.36,528.0,-0.00408,1e-05,0.26582]
[1777509538781,72.38,76096.81,528.0,-0.00402,1e-05,0.26258]
[1777509539544,72.38,76096.81,528.0,-0.00402,1e-05,0.26258]
[1777509539784,72.38,76105.86,528.0,-0.00396,1e-05,0.25869]
[1777509542805,72.38,76111.24,528.0,-0.00392,1e-05,0.2564]
[1777509542913,72.38,76111.24,528.0,-0.00392,1e-05,0.2564]
[1777509548847,72.38,76119.39,528.0,-0.00386,1e-05,0.25296]
[1777509551915,72.38,76108.75,528.0,-0.00394,1e-05,0.25745]
[1777509552881,72.38,76101.53,528.0,-0.00399,1e-05,0.26054]
[1777509556908,72.38,76109.7,528.0,-0.00393,1e-05,0.25705]
[1777509561944,72.38,76105.02,528.0,-0.00396,1e-05,0.25904]
[1777509564965,72.38,76113.6,528.0,-0.0039,1e-05,0.2554]
[1777509565972,72.38,76121.72,528.0,-0.00384,1e-05,0.25199]
[1777509571007,72.38,76116.28,528.0,-0.00385,1e-05,0.25196]
[1777509577049,72.38,76117.25,528.0,-0.00384,1e-05,0.25155]
[1777509582742,72.38,76119.36,528.0,-0.00383,1e-05,0.25067]
[1777509582944,72.38,76124.11,528.0,-0.00379,1e-05,0.2487]
[1777509583058,72.38,76124.11,528.0,-0.00379,1e-05,0.2487]
[1777509583221,72.38,76124.11,528.0,-0.00379,1e-05,0.2487]
[1777509583322,72.38,76137.79,528.0,-0.0037,1e-05,0.24311]
[1777509584585,72.38,76137.79,528.0,-0.0037,1e-05,0.24311]
[1777509584683,72.38,76142.19,528.0,-0.00367,1e-05,0.24133]
[1777509585323,72.38,76142.19,528.0,-0.00367,1e-05,0.24133]
[1777509585388,72.38,76136.26,528.0,-0.00371,1e-05,0.24373]
[1777509591185,72.38,76133.62,528.0,-0.00372,1e-05,0.2448]
[1777509591262,72.38,76134.34,528.0,-0.00372,1e-05,0.24451]
[1777509593162,72.38,76143.34,528.0,-0.00366,1e-05,0.24087]
[1777509594285,72.38,76143.34,528.0,-0.00366,1e-05,0.24087]
[1777509594338,72.38,76149.54,528.0,-0.00362,1e-05,0.23838]
[1777509597191,72.38,76143.32,528.0,-0.00366,1e-05,0.24087]
[1777509602226,72.38,76146.78,528.0,-0.00363,1e-05,0.23949]
[1777509603233,72.38,76135.37,528.0,-0.00371,1e-05,0.24409]
[1777509604239,72.38,76128.92,528.0,-0.00376,1e-05,0.24672]
[1777509609275,72.38,76122.94,528.0,-0.0038,1e-05,0.24919]
[1777509612296,72.38,76113.91,528.0,-0.00386,1e-05,0.25295]
[1777509613303,72.38,76107.68,528.0,-0.00391,1e-05,0.25557]
[1777509615317,72.38,76099.88,528.0,-0.00397,1e-05,0.25889]
[1777509620351,72.38,76104.02,528.0,-0.00394,1e-05,0.25713]
[1777509621359,72.38,76109.72,528.0,-0.00389,1e-05,0.25471]
[1777509625386,72.38,76100.55,528.0,-0.00396,1e-05,0.25861]
[1777509629415,72.38,76107.88,528.0,-0.00391,1e-05,0.25549]
[1777509631429,72.38,76108.74,528.0,-0.00387,1e-05,0.25281]
[1777509636463,72.38,76105.58,528.0,-0.00389,1e-05,0.25414]
[1777509641499,72.38,76109.31,528.0,-0.00386,1e-05,0.25257]
[1777509646534,72.38,76116.48,528.0,-0.00381,1e-05,0.24958]
[1777509651569,72.38,76119.98,528.0,-0.00379,1e-05,0.24813]
[1777509657611,72.38,76125.03,528.0,-0.00375,1e-05,0.24605]
[1777509662646,72.38,76124.67,528.0,-0.00375,1e-05,0.2462]
[1777509667681,72.38,76122.69,528.0,-0.00377,1e-05,0.24701]
[1777509672715,72.38,76122.34,528.0,-0.00377,1e-05,0.24716]
[1777509677750,72.38,76123.67,528.0,-0.00376,1e-05,0.24661]
[1777509682786,72.38,76129.53,528.0,-0.00372,1e-05,0.24421]
[1777509684800,72.38,76135.67,528.0,-0.00368,1e-05,0.24172]
[1777509688827,72.38,76130.21,528.0,-0.00371,1e-05,0.24394]
[1777509693863,72.38,76127.41,528.0,-0.0037,1e-05,0.24282]
[1777509698898,72.38,76132.5,528.0,-0.00367,1e-05,0.24076]
[1777509703933,72.38,76126.29,528.0,-0.00371,1e-05,0.24328]
[1777509708968,72.38,76124.34,528.0,-0.00372,1e-05,0.24407]
[1777509714002,72.38,76130.14,528.0,-0.00368,1e-05,0.24172]
[1777509718031,72.38,76135.5,528.0,-0.00364,1e-05,0.23956]
[1777509719688,72.38,76135.33,528.0,-0.00365,1e-05,0.23963]
[1777509720045,72.38,76133.27,528.0,-0.00366,1e-05,0.24045]
[1777509721152,72.38,76126.42,528.0,-0.00371,1e-05,0.24322]
[1777509722080,72.38,76116.09,528.0,-0.00378,1e-05,0.24745]
[1777509726109,72.38,76108.6,528.0,-0.00383,1e-05,0.25056]
[1777509728124,72.38,76114.49,528.0,-0.00379,1e-05,0.24811]
[1777509733159,72.38,76103.47,528.0,-0.00387,1e-05,0.2527]
[1777509735173,72.38,76096.22,528.0,-0.00392,1e-05,0.25576]
[1777509740590,72.38,76093.04,528.0,-0.00395,1e-05,0.25711]
[1777509740623,72.38,76083.92,528.0,-0.00401,1e-05,0.26103]
[1777509746250,72.38,76080.1,528.0,-0.00404,1e-05,0.26268]
[1777509749271,72.38,76066.55,528.0,-0.00415,1e-05,0.26862]
[1777509751578,72.38,76051.81,528.0,-0.00422,1e-05,0.27275]
[1777509758069,72.38,76055.08,528.0,-0.0042,1e-05,0.27129]
[1777509760348,72.38,76046.5,528.0,-0.00427,1e-05,0.27514]
[1777509765383,72.38,76042.17,528.0,-0.0043,1e-05,0.27711]
[1777509770418,72.38,76039.01,528.0,-0.00432,1e-05,0.27855]
[1777509774446,72.38,76030.23,528.0,-0.0044,1e-05,0.28259]
[1777509775453,72.38,76023.95,528.0,-0.00445,1e-05,0.28551]
[1777509777466,72.38,76014.34,528.0,-0.00453,1e-05,0.29003]
[1777509781495,72.38,76026.05,528.0,-0.00443,1e-05,0.28453]
[1777509782501,72.38,76031.95,528.0,-0.00438,1e-05,0.28179]
[1777509787537,72.38,76030.1,528.0,-0.0044,1e-05,0.28265]
[1777509789551,72.38,76021.82,528.0,-0.00446,1e-05,0.2865]
[1777509794586,72.38,76014.55,528.0,-0.00452,1e-05,0.28993]
[1777509799621,72.38,76011.47,528.0,-0.00455,1e-05,0.29139]
[1777509802642,72.38,76019.91,528.0,-0.00448,1e-05,0.2874]
[1777509805665,72.38,76028.2,528.0,-0.00441,1e-05,0.28353]
[1777509807678,72.38,76035.53,528.0,-0.00435,1e-05,0.28014]
[1777509808686,72.38,76043.77,528.0,-0.00429,1e-05,0.27638]
[1777509813721,72.38,76040.54,528.0,-0.00427,1e-05,0.27536]
[1777509818757,72.38,76041.39,528.0,-0.00427,1e-05,0.27498]
[1777509823792,72.38,76043.16,528.0,-0.00425,1e-05,0.27418]
[1777509828827,72.38,76043.04,528.0,-0.00426,1e-05,0.27423]
[1777509833866,72.38,76043.81,528.0,-0.00425,1e-05,0.27388]
[1777509838901,72.38,76045.56,528.0,-0.00424,1e-05,0.2731]
[1777509841921,72.38,76053.34,528.0,-0.00417,1e-05,0.26961]
[1777509846958,72.38,76052.15,528.0,-0.00418,1e-05,0.27014]
[1777509851991,72.38,76052.0,528.0,-0.00418,1e-05,0.27021]
[1777509857027,72.38,76051.4,528.0,-0.00419,1e-05,0.27048]
[1777509862062,72.38,76052.76,528.0,-0.00418,1e-05,0.26987]
[1777509867097,72.38,76052.34,528.0,-0.00418,1e-05,0.27006]
[1777509872131,72.38,76053.26,528.0,-0.00414,1e-05,0.26721]
[1777509877167,72.38,76053.46,528.0,-0.00414,1e-05,0.26712]
[1777509882201,72.38,76055.23,528.0,-0.00412,1e-05,0.26634]
[1777509884216,72.38,76061.55,528.0,-0.00407,1e-05,0.26357]
[1777509889251,72.38,76060.93,528.0,-0.00408,1e-05,0.26384]
[1777509894286,72.38,76060.58,528.0,-0.00408,1e-05,0.26399]
[1777509898313,72.38,76068.55,528.0,-0.00402,1e-05,0.26053]
[1777509902342,72.38,76079.67,528.0,-0.00394,1e-05,0.25576]
[1777509907376,72.38,76080.75,528.0,-0.00393,1e-05,0.2553]
[1777509913419,72.38,76082.04,528.0,-0.00392,1e-05,0.25475]
[1777509918454,72.38,76080.94,528.0,-0.00393,1e-05,0.25522]
[1777509921474,72.38,76089.06,528.0,-0.00387,1e-05,0.25179]
[1777509926511,72.38,76093.48,528.0,-0.00384,1e-05,0.24994]
[1777509931546,72.38,76093.0,528.0,-0.00381,1e-05,0.24783]
[1777509935574,72.38,76104.17,528.0,-0.00373,1e-05,0.24323]
[1777509937588,72.38,76110.7,528.0,-0.00368,1e-05,0.24058]
[1777509939602,72.38,76117.86,528.0,-0.00363,1e-05,0.2377]
[1777509944637,72.38,76118.63,528.0,-0.00363,1e-05,0.2374]
[1777509949671,72.38,76121.6,528.0,-0.00361,1e-05,0.23621]
[1777509954706,72.38,76123.24,528.0,-0.0036,1e-05,0.23556]
[1777509958735,72.38,76132.72,528.0,-0.00353,1e-05,0.23182]
[1777509963770,72.38,76132.29,528.0,-0.00354,1e-05,0.23199]
[1777509968805,72.38,76137.0,528.0,-0.0035,1e-05,0.23016]
[1777509973841,72.38,76138.53,528.0,-0.00349,1e-05,0.22956]
[1777509978877,72.38,76141.69,528.0,-0.00347,1e-05,0.22834]
[1777509983911,72.38,76141.56,528.0,-0.00347,1e-05,0.22839]
[1777509988946,72.38,76144.37,528.0,-0.00345,1e-05,0.2273]
[1777509993982,72.38,76142.43,528.0,-0.00344,1e-05,0.22589]
[1777509999017,72.38,76141.36,528.0,-0.00344,1e-05,0.2263]
[1777510004052,72.38,76146.24,528.0,-0.00341,1e-05,0.22444]
[1777510009087,72.38,76146.04,528.0,-0.00341,1e-05,0.22452]
[1777510014122,72.38,76145.01,528.0,-0.00342,1e-05,0.22491]
[1777510019157,72.38,76145.64,528.0,-0.00341,1e-05,0.22467]
[1777510024193,72.38,76147.29,528.0,-0.0034,1e-05,0.22404]
[1777510029227,72.38,76148.33,528.0,-0.0034,1e-05,0.22364]
[1777510031241,72.38,76161.73,528.0,-0.00331,1e-05,0.21861]
[1777510033254,72.38,76168.39,528.0,-0.00327,1e-05,0.21614]
[1777510038292,72.38,76170.31,528.0,-0.00326,1e-05,0.21543]
[1777510043327,72.38,76171.46,528.0,-0.00325,1e-05,0.21501]
[1777510046348,72.38,76160.16,528.0,-0.00332,1e-05,0.21919]
[1777510051382,72.38,76158.87,528.0,-0.0033,1e-05,0.21757]
[1777510056417,72.38,76160.45,528.0,-0.00329,1e-05,0.21699]
[1777510058432,72.38,76167.37,528.0,-0.00325,1e-05,0.21444]
[1777510061454,72.38,76174.74,528.0,-0.0032,1e-05,0.21175]
[1777510066491,72.38,76172.03,528.0,-0.00322,1e-05,0.21273]
[1777510067498,72.38,76182.87,528.0,-0.00315,1e-05,0.20882]
[1777510072532,72.38,76188.77,528.0,-0.00311,1e-05,0.20672]
[1777510077568,72.38,76190.24,528.0,-0.00311,1e-05,0.2062]
[1777510082603,72.38,76195.45,528.0,-0.00308,1e-05,0.20436]
[1777510085258,72.38,76214.82,528.0,-0.00296,1e-05,0.19765]
[1777510086391,72.38,76234.95,528.0,-0.00285,1e-05,0.19088]
[1777510091668,72.38,76233.7,528.0,-0.00286,1e-05,0.1913]
[1777510096704,72.38,76226.13,528.0,-0.0029,1e-05,0.19382]
[1777510101739,72.38,76229.78,528.0,-0.00288,1e-05,0.1926]
[1777510106774,72.38,76223.73,528.0,-0.00291,1e-05,0.19464]
[1777510109795,72.38,76231.01,528.0,-0.00287,1e-05,0.19221]
[1777510113823,72.38,76213.27,528.0,-0.00294,1e-05,0.19627]
[1777510118863,72.38,76207.25,528.0,-0.00298,1e-05,0.19835]
[1777510123898,72.39,76204.22,528.0,-0.003,1e-05,0.19942]
[1777510127490,72.39,76223.61,528.0,-0.00289,1e-05,0.19286]
[1777510128446,72.39,76265.27,528.0,-0.00266,1e-05,0.17937]
[1777510128940,72.39,76293.96,528.0,-0.00252,0.0,0.17056]
[1777510130493,72.39,76282.24,528.0,-0.00257,1e-05,0.17411]
[1777510131543,72.39,76261.32,528.0,-0.00268,1e-05,0.18061]
[1777510132278,72.39,76247.67,528.0,-0.00275,1e-05,0.18497]
[1777510136184,72.39,76241.38,528.0,-0.00279,1e-05,0.18701]
[1777510141223,72.39,76238.61,528.0,-0.0028,1e-05,0.18791]
[1777510144047,72.39,76231.68,528.0,-0.00284,1e-05,0.19019]
[1777510145054,72.39,76220.28,528.0,-0.00291,1e-05,0.19399]
[1777510149082,72.39,76211.57,528.0,-0.00295,1e-05,0.19693]
[1777510150090,72.39,76205.3,528.0,-0.00299,1e-05,0.19908]
[1777510152105,72.39,76215.29,528.0,-0.00293,1e-05,0.19567]
[1777510155126,72.39,76207.7,528.0,-0.00298,1e-05,0.19826]
[1777510161168,72.39,76205.34,528.0,-0.00299,1e-05,0.19907]
[1777510165199,72.39,76199.05,528.0,-0.00303,1e-05,0.20124]
[1777510170234,72.39,76193.39,528.0,-0.00306,1e-05,0.20321]
[1777510175269,72.39,76188.12,528.0,-0.00306,1e-05,0.20306]
[1777510176275,72.39,76195.43,528.0,-0.00302,1e-05,0.20052]
[1777510181310,72.39,76198.87,528.0,-0.003,1e-05,0.19933]
[1777510186345,72.39,76196.19,528.0,-0.00301,1e-05,0.20025]
[1777510191380,72.39,76192.57,528.0,-0.00304,1e-05,0.20151]
[1777510196416,72.39,76194.01,528.0,-0.00303,1e-05,0.20101]
[1777510198430,72.39,76201.08,528.0,-0.00299,1e-05,0.19857]
[1777510201451,72.39,76194.67,528.0,-0.00302,1e-05,0.20078]
[1777510203465,72.39,76208.69,528.0,-0.00294,1e-05,0.19597]
[1777510205479,72.39,76201.79,528.0,-0.00298,1e-05,0.19832]
[1777510207493,72.39,76207.47,528.0,-0.00295,1e-05,0.19638]
[1777510212528,72.39,76209.89,528.0,-0.00294,1e-05,0.19556]
[1777510217564,72.39,76210.53,528.0,-0.00293,1e-05,0.19534]
[1777510222599,72.39,76212.29,528.0,-0.00292,1e-05,0.19475]
[1777510225620,72.39,76219.43,528.0,-0.00288,1e-05,0.19235]
[1777510230655,72.39,76220.11,528.0,-0.00288,1e-05,0.19213]
[1777510231662,72.39,76220.16,528.0,-0.00285,1e-05,0.1902]
[1777510235619,72.39,76212.89,528.0,-0.00289,1e-05,0.19262]
[1777510240725,72.39,76212.1,528.0,-0.00289,1e-05,0.19288]
[1777510245761,72.39,76221.45,528.0,-0.00284,1e-05,0.18977]
[1777510249789,72.39,76228.95,528.0,-0.0028,1e-05,0.18731]
[1777510253823,72.39,76217.66,528.0,-0.00286,1e-05,0.19103]
[1777510257851,72.39,76211.33,528.0,-0.0029,1e-05,0.19314]
[1777510262886,72.39,76216.69,528.0,-0.00287,1e-05,0.19135]
[1777510267926,72.39,76215.05,528.0,-0.00288,1e-05,0.1919]
[1777510272962,72.39,76217.9,528.0,-0.00286,1e-05,0.19095]
[1777510277998,72.39,76214.97,528.0,-0.00288,1e-05,0.19192]
[1777510283033,72.39,76213.2,528.0,-0.00289,1e-05,0.19252]
[1777510288072,72.39,76216.36,528.0,-0.00287,1e-05,0.19146]
[1777510291093,72.39,76216.9,528.0,-0.00284,1e-05,0.18938]
[1777510295121,72.39,76224.12,528.0,-0.0028,1e-05,0.187]
[1777510300156,72.39,76219.38,528.0,-0.00283,1e-05,0.18856]
[1777510303177,72.39,76234.23,528.0,-0.00275,1e-05,0.18373]
[1777510307205,72.39,76241.18,528.0,-0.00271,1e-05,0.18151]
[1777510312240,72.39,76243.96,528.0,-0.00269,1e-05,0.18062]
[1777510317274,72.39,76246.21,528.0,-0.00268,1e-05,0.17991]
[1777510322310,72.39,76244.97,528.0,-0.00269,1e-05,0.1803]
[1777510326338,72.39,76251.79,528.0,-0.00265,1e-05,0.17816]
[1777510328352,72.39,76263.61,528.0,-0.00259,1e-05,0.17449]
[1777510331373,72.39,76255.22,528.0,-0.00263,1e-05,0.17709]
[1777510336408,72.39,76252.64,528.0,-0.00265,1e-05,0.17789]
[1777510340436,72.39,76245.89,528.0,-0.00268,1e-05,0.18001]
[1777510343457,72.39,76236.93,528.0,-0.00273,1e-05,0.18286]
[1777510348492,72.39,76236.62,528.0,-0.00273,1e-05,0.18296]
[1777510351513,72.39,76236.55,528.0,-0.00271,1e-05,0.18114]
[1777510356548,72.39,76233.31,528.0,-0.00272,1e-05,0.18217]
[1777510361819,72.39,76232.93,528.0,-0.00273,1e-05,0.18229]
[1777510367625,72.39,76238.77,528.0,-0.00269,1e-05,0.18043]
[1777510370646,72.39,76246.86,528.0,-0.00265,1e-05,0.17789]
[1777510375680,72.39,76247.44,528.0,-0.00265,1e-05,0.1777]
[1777510380716,72.39,76247.65,528.0,-0.00265,1e-05,0.17764]
[1777510381726,72.39,76262.19,528.0,-0.00257,1e-05,0.17314]
[1777510382732,72.39,76273.61,528.0,-0.00252,0.0,0.16969]
[1777510387767,72.39,76277.09,528.0,-0.0025,0.0,0.16864]
[1777510390789,72.39,76285.84,528.0,-0.00246,0.0,0.16605]
[1777510394816,72.39,76293.9,528.0,-0.00242,0.0,0.16369]
[1777510399851,72.39,76297.75,528.0,-0.0024,0.0,0.16257]
[1777510404886,72.39,76293.42,528.0,-0.00242,0.0,0.16383]
[1777510409921,72.39,76299.79,528.0,-0.00239,0.0,0.16198]
[1777510410929,72.39,76305.49,528.0,-0.00236,0.0,0.16035]
[1777510411936,72.39,76306.19,528.0,-0.00233,0.0,0.15848]
[1777510416972,72.39,76304.21,528.0,-0.00234,0.0,0.15904]
[1777510422007,72.39,76305.59,528.0,-0.00234,0.0,0.15865]
[1777510425028,72.39,76297.42,528.0,-0.00238,0.0,0.16098]
[1777510430062,72.39,76297.93,528.0,-0.00237,0.0,0.16083]
[1777510435098,72.39,76294.57,528.0,-0.00239,0.0,0.1618]
[1777510440133,72.39,76293.93,528.0,-0.00239,0.0,0.16198]
[1777510444161,72.39,76302.12,528.0,-0.00235,0.0,0.15964]
[1777510449196,72.39,76304.95,528.0,-0.00234,0.0,0.15883]
[1777510452217,72.39,76296.27,528.0,-0.00238,0.0,0.16131]
[1777510454231,72.39,76287.59,528.0,-0.00242,0.0,0.16382]
[1777510459266,72.39,76280.95,528.0,-0.00245,0.0,0.16577]
[1777510461337,72.39,76267.67,528.0,-0.00252,0.0,0.16972]
[1777510467323,72.39,76264.91,528.0,-0.00253,0.0,0.17055]
[1777510472361,72.39,76256.55,528.0,-0.00255,1e-05,0.17131]
[1777510477395,72.39,76255.11,528.0,-0.00256,1e-05,0.17175]
[1777510479411,72.39,76261.86,528.0,-0.00252,0.0,0.16971]
[1777510482432,72.39,76267.52,528.0,-0.0025,0.0,0.16801]
[1777510485453,72.39,76275.22,528.0,-0.00246,0.0,0.16573]
[1777510490488,72.39,76276.85,528.0,-0.00245,0.0,0.16525]
[1777510492502,72.39,76283.54,528.0,-0.00242,0.0,0.16329]
[1777510495631,72.39,76288.99,528.0,-0.00239,0.0,0.16172]
[1777510501565,72.39,76288.61,528.0,-0.00239,0.0,0.16182]
[1777510506601,72.39,76281.47,528.0,-0.00243,0.0,0.1639]
[1777510511636,72.39,76280.01,528.0,-0.00243,0.0,0.16432]
[1777510514657,72.39,76290.55,528.0,-0.00238,0.0,0.16127]
[1777510519691,72.39,76289.33,528.0,-0.00239,0.0,0.16162]
[1777510524726,72.39,76284.82,528.0,-0.00241,0.0,0.16292]
[1777510529763,72.39,76283.31,528.0,-0.00242,0.0,0.16336]
[1777510534796,72.39,76281.67,528.0,-0.0024,0.0,0.16213]
[1777510539832,72.39,76282.33,528.0,-0.0024,0.0,0.16194]
[1777510544866,72.39,76278.89,528.0,-0.00241,0.0,0.16294]
[1777510549902,72.39,76278.01,528.0,-0.00242,0.0,0.1632]
[1777510554937,72.39,76279.41,528.0,-0.00241,0.0,0.16279]
[1777510557957,72.39,76273.24,528.0,-0.00244,0.0,0.16459]
[1777510562993,72.39,76274.73,528.0,-0.00243,0.0,0.16415]
[1777510569035,72.39,76273.36,528.0,-0.00244,0.0,0.16455]
[1777510570042,72.39,76263.48,528.0,-0.00249,0.0,0.16747]
[1777510575078,72.39,76258.86,528.0,-0.00251,0.0,0.16885]
[1777510580114,72.39,76253.23,528.0,-0.00254,1e-05,0.17055]
[1777510584142,72.39,76247.17,528.0,-0.00257,1e-05,0.17239]
[1777510589177,72.39,76246.11,528.0,-0.00258,1e-05,0.17272]
[1777510594213,72.39,76244.31,528.0,-0.00256,1e-05,0.17148]
[1777510596226,72.39,76255.36,528.0,-0.0025,0.0,0.16815]
[1777510601261,72.39,76260.06,528.0,-0.00248,0.0,0.16675]
[1777510602267,72.39,76270.82,528.0,-0.00243,0.0,0.16358]
[1777510604282,72.39,76264.15,528.0,-0.00246,0.0,0.16554]
[1777510606297,72.39,76280.94,528.0,-0.00238,0.0,0.16065]
[1777510611330,72.39,76284.84,528.0,-0.00236,0.0,0.15953]
[1777510616366,72.39,76288.51,528.0,-0.00234,0.0,0.15848]
[1777510620394,72.39,76281.85,528.0,-0.00238,0.0,0.16039]
[1777510625428,72.39,76282.46,528.0,-0.00237,0.0,0.16021]
[1777510627443,72.39,76271.99,528.0,-0.00242,0.0,0.16324]
[1777510632478,72.39,76268.19,528.0,-0.00244,0.0,0.16435]
[1777510637513,72.39,76282.87,528.0,-0.00237,0.0,0.16009]
[1777510642548,72.39,76286.36,528.0,-0.00235,0.0,0.1591]
[1777510647583,72.39,76277.74,528.0,-0.0024,0.0,0.16157]
[1777510652629,72.39,76276.58,528.0,-0.00238,0.0,0.16021]
[1777510657665,72.39,76274.5,528.0,-0.00239,0.0,0.16081]
[1777510661693,72.39,76267.95,528.0,-0.00242,0.0,0.1627]
[1777510666729,72.39,76259.22,528.0,-0.00246,0.0,0.16526]
[1777510668743,72.39,76245.92,528.0,-0.00253,1e-05,0.16922]
[1777510673779,72.39,76242.84,528.0,-0.00254,1e-05,0.17015]
[1777510678814,72.39,76242.23,528.0,-0.00254,1e-05,0.17034]
[1777510683849,72.39,76241.11,528.0,-0.00255,1e-05,0.17068]
[1777510688884,72.39,76239.53,528.0,-0.00256,1e-05,0.17116]
[1777510693919,72.39,76244.59,528.0,-0.00253,1e-05,0.16962]
[1777510698954,72.39,76242.87,528.0,-0.00254,1e-05,0.17014]
[1777510703988,72.39,76243.81,528.0,-0.00254,1e-05,0.16986]
[1777510709024,72.39,76244.16,528.0,-0.00253,1e-05,0.16975]
[1777510714060,72.39,76243.5,528.0,-0.00251,0.0,0.16819]
[1777510719095,72.39,76246.46,528.0,-0.0025,0.0,0.1673]
[1777510721108,72.39,76253.05,528.0,-0.00246,0.0,0.16534]
[1777510726144,72.39,76258.17,528.0,-0.00244,0.0,0.16384]
[1777510731179,72.39,76263.99,528.0,-0.00241,0.0,0.16214]
[1777510736213,72.39,76269.49,528.0,-0.00239,0.0,0.16055]
[1777510741249,72.39,76267.66,528.0,-0.00239,0.0,0.16108]
[1777510743263,72.39,76273.41,528.0,-0.00237,0.0,0.15943]
[1777510745277,72.39,76266.57,528.0,-0.0024,0.0,0.16139]
[1777510750312,72.39,76266.42,528.0,-0.0024,0.0,0.16144]
[1777510755347,72.39,76262.78,528.0,-0.00242,0.0,0.16249]
[1777510760382,72.39,76257.72,528.0,-0.00244,0.0,0.16397]
[1777510765417,72.39,76255.98,528.0,-0.00245,0.0,0.16448]
[1777510770452,72.39,76255.48,528.0,-0.00245,0.0,0.16463]
[1777510771459,72.39,76255.41,528.0,-0.00243,0.0,0.16292]
[1777510776494,72.39,76254.82,528.0,-0.00243,0.0,0.16309]
[1777510781529,72.39,76255.04,528.0,-0.00243,0.0,0.16303]
[1777510786563,72.39,76255.01,528.0,-0.00243,0.0,0.16304]
[1777510791601,72.39,76245.85,528.0,-0.00247,0.0,0.16573]
[1777510796637,72.39,76242.15,528.0,-0.00249,0.0,0.16683]
[1777510800673,72.39,76231.25,528.0,-0.00255,1e-05,0.17011]
[1777510801674,72.39,76214.24,528.0,-0.00263,1e-05,0.17534]
[1777510802681,72.39,76205.58,528.0,-0.00268,1e-05,0.17805]
[1777510804695,72.39,76212.08,528.0,-0.00265,1e-05,0.17601]
[1777510805703,72.39,76218.81,528.0,-0.00261,1e-05,0.17392]
[1777510810738,72.39,76210.96,528.0,-0.00265,1e-05,0.17636]
[1777510815781,72.39,76213.02,528.0,-0.00264,1e-05,0.17572]
[1777510817795,72.39,76220.2,528.0,-0.0026,1e-05,0.17349]
[1777510822830,72.39,76222.82,528.0,-0.00259,1e-05,0.17268]
[1777510827865,72.39,76218.31,528.0,-0.00261,1e-05,0.17407]
[1777510831893,72.39,76219.83,528.0,-0.00258,1e-05,0.1718]
[1777510836928,72.39,76221.87,528.0,-0.00257,1e-05,0.17118]
[1777510840958,72.39,76231.72,528.0,-0.00252,1e-05,0.1682]
[1777510841965,72.39,76238.39,528.0,-0.00249,0.0,0.1662]
[1777510847001,72.39,76239.33,528.0,-0.00248,0.0,0.16592]
[1777510851029,72.39,76246.94,528.0,-0.00244,0.0,0.16368]
[1777510856064,72.39,76247.85,528.0,-0.00244,0.0,0.16341]
[1777510861098,72.39,76242.48,528.0,-0.00247,0.0,0.16499]
[1777510865136,72.39,76250.58,528.0,-0.00243,0.0,0.16261]
[1777510870165,72.39,76254.98,528.0,-0.0024,0.0,0.16133]
[1777510875201,72.39,76257.87,528.0,-0.00239,0.0,0.1605]
[1777510880236,72.39,76256.19,528.0,-0.0024,0.0,0.16098]
[1777510881243,72.39,76265.08,528.0,-0.00236,0.0,0.15843]
[1777510881707,72.39,76265.08,528.0,-0.00236,0.0,0.15843]
[1777510882250,72.39,76279.25,528.0,-0.00229,0.0,0.15443]
[1777510882698,72.39,76279.25,528.0,-0.00229,0.0,0.15443]
[1777510884355,72.39,76283.5,528.0,-0.00227,0.0,0.15325]
[1777510891314,72.39,76290.06,528.0,-0.00222,0.0,0.14982]
[1777510896349,72.39,76290.39,528.0,-0.00222,0.0,0.14973]
[1777510901384,72.39,76294.48,528.0,-0.0022,0.0,0.14862]
[1777510906418,72.39,76299.27,528.0,-0.00218,0.0,0.14733]
[1777510908436,72.39,76308.95,528.0,-0.00213,0.0,0.14476]
[1777510909443,72.39,76315.35,528.0,-0.00211,0.0,0.14308]
[1777510913474,72.39,76321.67,528.0,-0.00208,0.0,0.14144]
[1777510918509,72.39,76324.64,528.0,-0.00207,0.0,0.14068]
[1777510923543,72.39,76332.47,528.0,-0.00204,0.0,0.13868]
[1777510926568,72.39,76318.32,528.0,-0.00209,0.0,0.14231]
[1777510927575,72.39,76304.95,528.0,-0.00215,0.0,0.14582]
[1777510932609,72.39,76305.49,528.0,-0.00215,0.0,0.14568]
[1777510933616,72.39,76311.16,528.0,-0.00213,0.0,0.14418]
[1777510938653,72.39,76312.21,528.0,-0.00212,0.0,0.14391]
[1777510943687,72.39,76308.28,528.0,-0.00214,0.0,0.14494]
[1777510948722,72.39,76302.87,528.0,-0.00216,0.0,0.14637]
[1777510950737,72.39,76291.39,528.0,-0.00221,0.0,0.14946]
[1777510955773,72.39,76286.7,528.0,-0.00221,0.0,0.14911]
[1777510958797,72.39,76275.66,528.0,-0.00226,0.0,0.15213]
[1777510961818,72.39,76268.85,528.0,-0.00229,0.0,0.15402]
[1777510962825,72.39,76257.76,528.0,-0.00234,0.0,0.15714]
[1777510963832,72.39,76245.82,528.0,-0.0024,0.0,0.16056]
[1777510967860,72.39,76232.39,528.0,-0.00246,0.0,0.16448]
[1777510971890,72.39,76225.27,528.0,-0.0025,0.0,0.1666]
[1777510973904,72.39,76217.91,528.0,-0.00254,1e-05,0.16881]
[1777510976927,72.39,76224.28,528.0,-0.0025,1e-05,0.16689]
[1777510979948,72.39,76217.8,528.0,-0.00254,1e-05,0.16884]
[1777510984983,72.39,76214.87,528.0,-0.00255,1e-05,0.16973]
[1777510989012,72.39,76203.91,528.0,-0.00261,1e-05,0.17309]
[1777510992036,72.39,76210.34,528.0,-0.00258,1e-05,0.17111]
[1777510997069,72.39,76212.0,528.0,-0.00257,1e-05,0.1706]
[1777511002105,72.39,76212.33,528.0,-0.00256,1e-05,0.1705]
[1777511004118,72.39,76203.68,528.0,-0.00261,1e-05,0.17316]
[1777511006133,72.39,76210.23,528.0,-0.00258,1e-05,0.17114]
[1777511011168,72.39,76215.4,528.0,-0.00252,1e-05,0.16779]
[1777511015196,72.39,76221.01,528.0,-0.00249,0.0,0.16611]
[1777511020231,72.39,76223.87,528.0,-0.00248,0.0,0.16526]
[1777511025266,72.39,76222.39,528.0,-0.00249,0.0,0.1657]
[1777511030302,72.39,76220.58,528.0,-0.0025,0.0,0.16624]
[1777511035338,72.39,76219.97,528.0,-0.0025,0.0,0.16642]
[1777511037353,72.39,76214.4,528.0,-0.00253,1e-05,0.16809]
[1777511042388,72.39,76220.02,528.0,-0.0025,0.0,0.1664]
[1777511046415,72.39,76231.43,528.0,-0.00244,0.0,0.16302]
[1777511051451,72.39,76233.78,528.0,-0.00243,0.0,0.16234]
[1777511056486,72.39,76236.21,528.0,-0.00242,0.0,0.16163]
[1777511061521,72.39,76240.17,528.0,-0.0024,0.0,0.16048]
[1777511066556,72.39,76245.31,528.0,-0.00238,0.0,0.159]
[1777511071591,72.39,76250.97,528.0,-0.00232,0.0,0.15569]
[1777511076946,72.39,76248.97,528.0,-0.00233,0.0,0.15626]
[1777511079646,72.39,76243.23,528.0,-0.00236,0.0,0.15789]
[1777511084682,72.39,76239.72,528.0,-0.00238,0.0,0.1589]
[1777511088710,72.39,76225.61,528.0,-0.00245,0.0,0.16299]
[1777511089716,72.39,76218.14,528.0,-0.00248,0.0,0.1652]
[1777511092738,72.39,76224.11,528.0,-0.00245,0.0,0.16344]
[1777511093745,72.39,76229.97,528.0,-0.00242,0.0,0.16172]
[1777511097773,72.39,76222.64,528.0,-0.00246,0.0,0.16387]
[1777511101801,72.39,76230.28,528.0,-0.00242,0.0,0.16163]
[1777511106837,72.39,76228.98,528.0,-0.00243,0.0,0.16201]
[1777511108851,72.39,76222.72,528.0,-0.00246,0.0,0.16385]
[1777511111872,72.39,76215.09,528.0,-0.0025,1e-05,0.16611]
[1777511113123,72.39,76200.7,528.0,-0.00257,1e-05,0.17046]
[1777511113886,72.39,76192.72,528.0,-0.00261,1e-05,0.17291]
[1777511117914,72.39,76185.87,528.0,-0.00265,1e-05,0.17504]
[1777511122948,72.39,76185.76,528.0,-0.00265,1e-05,0.17507]
[1777511127984,72.39,76188.28,528.0,-0.00264,1e-05,0.17429]
[1777511129998,72.39,76194.04,528.0,-0.00261,1e-05,0.1725]
[1777511131005,72.39,76194.66,528.0,-0.00258,1e-05,0.1705]
[1777511136043,72.39,76191.14,528.0,-0.00259,1e-05,0.17158]
[1777511138871,72.39,76189.94,528.0,-0.0026,1e-05,0.17195]
[1777511141078,72.39,76181.78,528.0,-0.00264,1e-05,0.17448]
[1777511146113,72.39,76178.77,528.0,-0.00266,1e-05,0.17542]
[1777511151147,72.39,76180.78,528.0,-0.00265,1e-05,0.17479]
[1777511155176,72.39,76171.1,528.0,-0.0027,1e-05,0.17784]
[1777511156183,72.39,76161.48,528.0,-0.00275,1e-05,0.18092]
[1777511161217,72.39,76169.68,528.0,-0.00271,1e-05,0.17829]
[1777511165246,72.39,76176.05,528.0,-0.00267,1e-05,0.17628]
[1777511170281,72.39,76173.34,528.0,-0.00269,1e-05,0.17713]
[1777511175315,72.39,76174.92,528.0,-0.00268,1e-05,0.17663]
[1777511180350,72.39,76173.71,528.0,-0.00269,1e-05,0.17701]
[1777511182365,72.39,76184.65,528.0,-0.00263,1e-05,0.17359]
[1777511187400,72.39,76183.62,528.0,-0.00263,1e-05,0.17391]
[1777511192434,72.39,76179.77,528.0,-0.00263,1e-05,0.17327]
[1777511197470,72.39,76181.12,528.0,-0.00262,1e-05,0.17285]
[1777511199484,72.39,76186.68,528.0,-0.00259,1e-05,0.17114]
[1777511204519,72.39,76187.3,528.0,-0.00259,1e-05,0.17094]
[1777511209554,72.39,76190.44,528.0,-0.00257,1e-05,0.16998]
[1777511214589,72.39,76188.64,528.0,-0.00258,1e-05,0.17053]
[1777511219624,72.39,76187.5,528.0,-0.00259,1e-05,0.17088]
[1777511221638,72.39,76194.48,528.0,-0.00255,1e-05,0.16875]
[1777511222588,72.39,76194.48,528.0,-0.00255,1e-05,0.16875]
[1777511222928,72.39,76196.18,528.0,-0.00254,1e-05,0.16824]
[1777511224152,72.39,76191.76,528.0,-0.00256,1e-05,0.16958]
[1777511224659,72.39,76185.81,528.0,-0.00259,1e-05,0.1714]
[1777511229694,72.39,76179.58,528.0,-0.00263,1e-05,0.17333]
[1777511234729,72.39,76175.97,528.0,-0.00265,1e-05,0.17445]
[1777511238757,72.39,76169.86,528.0,-0.00268,1e-05,0.17637]
[1777511243791,72.39,76165.34,528.0,-0.0027,1e-05,0.1778]
[1777511247820,72.39,76171.51,528.0,-0.00267,1e-05,0.17585]
[1777511251848,72.39,76175.75,528.0,-0.00262,1e-05,0.17269]
[1777511256882,72.39,76169.04,528.0,-0.00266,1e-05,0.17478]
[1777511261918,72.39,76163.96,528.0,-0.00268,1e-05,0.17637]
[1777511266953,72.39,76160.96,528.0,-0.0027,1e-05,0.17732]
[1777511271987,72.39,76161.1,528.0,-0.0027,1e-05,0.17728]
[1777511276016,72.39,76166.84,528.0,-0.00267,1e-05,0.17547]
[1777511279036,72.39,76177.24,528.0,-0.00261,1e-05,0.17222]
[1777511284729,72.39,76177.36,528.0,-0.00261,1e-05,0.17219]
[1777511288099,72.39,76183.79,528.0,-0.00258,1e-05,0.17021]
[1777511293134,72.39,76185.56,528.0,-0.00257,1e-05,0.16967]
[1777511297164,72.39,76192.24,528.0,-0.00253,1e-05,0.16764]
[1777511302198,72.39,76194.82,528.0,-0.00252,1e-05,0.16686]
[1777511304212,72.39,76201.8,528.0,-0.00249,1e-05,0.16477]
[1777511309248,72.39,76197.94,528.0,-0.00251,1e-05,0.16593]
[1777511311262,72.39,76199.1,528.0,-0.00247,0.0,0.16381]
[1777511316297,72.39,76198.28,528.0,-0.00248,0.0,0.16405]
[1777511321332,72.39,76203.29,528.0,-0.00245,0.0,0.16257]
[1777511326367,72.39,76201.09,528.0,-0.00246,0.0,0.16322]
[1777511331401,72.39,76201.56,528.0,-0.00246,0.0,0.16308]
[1777511336441,72.39,76203.36,528.0,-0.00245,0.0,0.16255]
[1777511341476,72.39,76204.42,528.0,-0.00245,0.0,0.16224]
[1777511346510,72.39,76201.15,528.0,-0.00246,0.0,0.1632]
[1777511351546,72.39,76201.12,528.0,-0.00246,0.0,0.16321]
[1777511356581,72.39,76201.19,528.0,-0.00246,0.0,0.16319]
[1777511361616,72.39,76200.39,528.0,-0.00247,0.0,0.16343]
[1777511366650,72.39,76199.13,528.0,-0.00247,0.0,0.1638]
[1777511372693,72.39,76199.2,528.0,-0.00245,0.0,0.16202]
[1777511377728,72.39,76199.61,528.0,-0.00245,0.0,0.1619]
[1777511382763,72.39,76196.47,528.0,-0.00246,0.0,0.16283]
[1777511386791,72.39,76204.98,528.0,-0.00242,0.0,0.16033]
[1777511389812,72.39,76219.46,528.0,-0.00235,0.0,0.15617]
[1777511393843,72.39,76231.92,528.0,-0.00229,0.0,0.15266]
[1777511397871,72.39,76239.64,528.0,-0.00225,0.0,0.15052]
[1777511399066,72.39,76242.87,528.0,-0.00224,0.0,0.14963]
[1777511401092,72.39,76246.11,528.0,-0.00223,0.0,0.14875]
[1777511403921,72.39,76258.26,528.0,-0.00217,0.0,0.14547]
[1777511404951,72.39,76258.26,528.0,-0.00217,0.0,0.14547]
[1777511410970,72.39,76245.56,528.0,-0.00223,0.0,0.1489]
[1777511413991,72.39,76239.29,528.0,-0.00226,0.0,0.15062]
[1777511416813,72.39,76235.22,528.0,-0.00228,0.0,0.15174]
[1777511419029,72.39,76235.11,528.0,-0.00228,0.0,0.15177]
[1777511419414,72.39,76235.11,528.0,-0.00228,0.0,0.15177]
[1777511427083,72.39,76235.9,528.0,-0.00227,0.0,0.15155]
[1777511429098,72.39,76227.51,528.0,-0.00231,0.0,0.15389]
[1777511434133,72.39,76220.08,528.0,-0.00232,0.0,0.1543]
[1777511439168,72.39,76220.98,528.0,-0.00232,0.0,0.15404]
[1777511444203,72.39,76221.77,528.0,-0.00231,0.0,0.15382]
[1777511446216,72.39,76230.05,528.0,-0.00227,0.0,0.15151]
[1777511451252,72.39,76229.2,528.0,-0.00228,0.0,0.15175]
[1777511456287,72.39,76226.71,528.0,-0.00229,0.0,0.15244]
[1777511461327,72.39,76224.88,528.0,-0.0023,0.0,0.15295]
[1777511466358,72.39,76221.55,528.0,-0.00231,0.0,0.15388]
[1777511471393,72.39,76220.39,528.0,-0.00232,0.0,0.15421]
[1777511476429,72.39,76221.09,528.0,-0.00232,0.0,0.15401]
[1777511477435,72.39,76215.43,528.0,-0.00234,0.0,0.15561]
[1777511482471,72.39,76212.52,528.0,-0.00236,0.0,0.15644]
[1777511485493,72.39,76199.12,528.0,-0.00242,0.0,0.1603]
[1777511490529,72.39,76193.67,528.0,-0.00245,0.0,0.1619]
[1777511495564,72.39,76193.39,528.0,-0.00242,0.0,0.16023]
[1777511498585,72.39,76201.66,528.0,-0.00238,0.0,0.15784]
[1777511503619,72.39,76206.56,528.0,-0.00236,0.0,0.15643]
[1777511508656,72.39,76203.52,528.0,-0.00237,0.0,0.1573]
[1777511513690,72.39,76199.29,528.0,-0.0024,0.0,0.15852]
[1777511517719,72.39,76191.67,528.0,-0.00243,0.0,0.16073]
[1777511522755,72.39,76191.05,528.0,-0.00244,0.0,0.16092]
[1777511527791,72.39,76197.13,528.0,-0.00241,0.0,0.15914]
[1777511531096,72.39,76194.45,528.0,-0.00242,0.0,0.15992]
[1777511530813,72.39,76211.58,528.0,-0.00234,0.0,0.155]
[1777511531820,72.39,76226.42,528.0,-0.00227,0.0,0.15085]
[1777511536855,72.39,76229.94,528.0,-0.00225,0.0,0.14988]
[1777511538307,72.39,76229.69,528.0,-0.00225,0.0,0.14995]
[1777511542897,72.39,76254.14,528.0,-0.00214,0.0,0.14335]
[1777511543903,72.39,76267.2,528.0,-0.00209,0.0,0.13994]
[1777511544263,72.39,76267.2,528.0,-0.00209,0.0,0.13994]
[1777511545156,72.39,76268.92,528.0,-0.00208,0.0,0.13949]
[1777511550953,72.39,76264.62,528.0,-0.0021,0.0,0.14061]
[1777511551960,72.39,76264.39,528.0,-0.00207,0.0,0.1391]
[1777511556996,72.39,76264.14,528.0,-0.00208,0.0,0.13916]
[1777511562031,72.39,76256.79,528.0,-0.00211,0.0,0.14107]
[1777511565053,72.39,76262.41,528.0,-0.00208,0.0,0.13961]
[1777511570087,72.39,76265.24,528.0,-0.00207,0.0,0.13888]
[1777511575124,72.39,76261.29,528.0,-0.00209,0.0,0.1399]
[1777511580159,72.39,76259.71,528.0,-0.00209,0.0,0.14031]
[1777511585194,72.39,76258.73,528.0,-0.0021,0.0,0.14056]
[1777511587210,72.39,76245.39,528.0,-0.00216,0.0,0.14407]
[1777511590231,72.39,76238.15,528.0,-0.00219,0.0,0.14601]
[1777511592245,72.39,76232.22,528.0,-0.00222,0.0,0.14761]
[1777511597279,72.39,76229.41,528.0,-0.00223,0.0,0.14837]
[1777511602315,72.39,76228.69,528.0,-0.00223,0.0,0.14857]
[1777511607351,72.39,76229.24,528.0,-0.00223,0.0,0.14842]
[1777511611058,72.39,76229.3,528.0,-0.00223,0.0,0.1484]
[1777511611378,72.39,76229.22,528.0,-0.00221,0.0,0.14678]
[1777511614035,72.39,76229.05,528.0,-0.00221,0.0,0.14683]
[1777511614744,72.39,76227.06,528.0,-0.00222,0.0,0.14737]
[1777511620440,72.39,76222.32,528.0,-0.00224,0.0,0.14866]
[1777511621121,72.39,76222.32,528.0,-0.00224,0.0,0.14866]
[1777511623598,72.39,76221.63,528.0,-0.00224,0.0,0.14885]
[1777511624450,72.39,76218.33,528.0,-0.00226,0.0,0.14976]
[1777511625289,72.39,76217.14,528.0,-0.00226,0.0,0.15009]
[1777511628829,72.39,76217.24,528.0,-0.00226,0.0,0.15006]
[1777511631058,72.39,76204.97,528.0,-0.00232,0.0,0.15348]
[1777511631517,72.39,76199.39,528.0,-0.00234,0.0,0.15505]
[1777511634539,72.39,76193.57,528.0,-0.00237,0.0,0.15671]
[1777511639574,72.39,76191.63,528.0,-0.00238,0.0,0.15727]
[1777511644609,72.39,76191.05,528.0,-0.00238,0.0,0.15744]
[1777511645616,72.39,76200.27,528.0,-0.00234,0.0,0.1548]
[1777511650650,72.39,76202.7,528.0,-0.00233,0.0,0.15412]
[1777511655686,72.39,76204.11,528.0,-0.00232,0.0,0.15372]
[1777511660720,72.39,76204.62,528.0,-0.00232,0.0,0.15358]
[1777511665756,72.39,76204.08,528.0,-0.00232,0.0,0.15373]
[1777511667769,72.39,76214.02,528.0,-0.00228,0.0,0.15095]
[1777511671797,72.39,76214.46,528.0,-0.00225,0.0,0.14916]
[1777511673592,72.39,76213.13,528.0,-0.00225,0.0,0.14953]
[1777511678846,72.39,76213.13,528.0,-0.00225,0.0,0.14953]
[1777511683881,72.39,76203.73,528.0,-0.0023,0.0,0.15214]
[1777511689924,72.39,76203.19,528.0,-0.0023,0.0,0.15229]
[1777511693952,72.39,76212.52,528.0,-0.00226,0.0,0.1497]
[1777511698986,72.39,76211.26,528.0,-0.00226,0.0,0.15004]
[1777511699994,72.39,76203.48,528.0,-0.0023,0.0,0.15221]
[1777511704041,72.39,76194.9,528.0,-0.00234,0.0,0.15462]
[1777511705053,72.39,76166.66,528.0,-0.00248,1e-05,0.16282]
[1777511706046,72.39,76156.34,528.0,-0.00253,1e-05,0.1659]
[1777511711081,72.39,76159.94,528.0,-0.00251,1e-05,0.16482]
[1777511716117,72.39,76157.54,528.0,-0.00252,1e-05,0.16554]
[1777511721152,72.39,76156.27,528.0,-0.00253,1e-05,0.16592]
[1777511722159,72.39,76162.56,528.0,-0.0025,1e-05,0.16404]
[1777511726187,72.39,76168.74,528.0,-0.00247,1e-05,0.1622]
[1777511731223,72.39,76172.33,528.0,-0.00242,0.0,0.15938]
[1777511736258,72.39,76170.55,528.0,-0.00243,0.0,0.1599]
[1777511741293,72.39,76170.27,528.0,-0.00243,0.0,0.15999]
[1777511746328,72.39,76175.39,528.0,-0.00241,0.0,0.15849]
[1777511751363,72.39,76172.33,528.0,-0.00242,0.0,0.15938]
[1777511756398,72.39,76170.51,528.0,-0.00243,0.0,0.15991]
[1777511761433,72.39,76174.49,528.0,-0.00241,0.0,0.15875]
[1777511766480,72.39,76173.74,528.0,-0.00242,0.0,0.15897]
[1777511771513,72.39,76174.83,528.0,-0.00241,0.0,0.15866]
[1777511776548,72.39,76173.37,528.0,-0.00242,0.0,0.15908]
[1777511781583,72.39,76171.81,528.0,-0.00243,0.0,0.15954]
[1777511786617,72.39,76174.48,528.0,-0.00241,0.0,0.15876]
[1777511790645,72.39,76187.48,528.0,-0.00235,0.0,0.15502]
[1777511791653,72.39,76189.02,528.0,-0.00232,0.0,0.15288]
[1777511796688,72.39,76192.89,528.0,-0.0023,0.0,0.15179]
[1777511801722,72.39,76188.95,528.0,-0.00232,0.0,0.1529]
[1777511806758,72.39,76186.36,528.0,-0.00233,0.0,0.15363]
[1777511811792,72.39,76178.43,528.0,-0.00237,0.0,0.15588]
[1777511816828,72.39,76182.11,528.0,-0.00235,0.0,0.15483]
[1777511821863,72.39,76183.4,528.0,-0.00234,0.0,0.15447]
[1777511826897,72.39,76184.0,528.0,-0.00234,0.0,0.15429]
[1777511831932,72.39,76185.4,528.0,-0.00233,0.0,0.1539]
[1777511836968,72.39,76184.25,528.0,-0.00234,0.0,0.15422]
[1777511842003,72.39,76185.22,528.0,-0.00234,0.0,0.15395]
[1777511847038,72.39,76189.51,528.0,-0.00232,0.0,0.15274]
[1777511852072,72.39,76183.83,528.0,-0.00232,0.0,0.15264]
[1777511857108,72.39,76182.74,528.0,-0.00232,0.0,0.15294]
[1777511858115,72.39,76190.61,528.0,-0.00228,0.0,0.15074]
[1777511859122,72.39,76197.27,528.0,-0.00225,0.0,0.1489]
[1777511864158,72.39,76195.62,528.0,-0.00226,0.0,0.14935]
[1777511869193,72.39,76197.03,528.0,-0.00225,0.0,0.14896]
[1777511874227,72.39,76198.87,528.0,-0.00225,0.0,0.14846]
[1777511879262,72.39,76199.34,528.0,-0.00224,0.0,0.14833]
[1777511881277,72.39,76206.16,528.0,-0.00221,0.0,0.14647]
[1777511886311,72.39,76201.68,528.0,-0.00223,0.0,0.14769]
[1777511888326,72.39,76195.75,528.0,-0.00226,0.0,0.14931]
[1777511893363,72.39,76195.87,528.0,-0.00226,0.0,0.14928]
[1777511898397,72.39,76195.45,528.0,-0.00226,0.0,0.1494]
[1777511903434,72.39,76195.04,528.0,-0.00226,0.0,0.14951]
[1777511909475,72.39,76192.32,528.0,-0.00228,0.0,0.15026]
[1777511912495,72.39,76192.89,528.0,-0.00225,0.0,0.14843]
[1777511917531,72.39,76198.45,528.0,-0.00222,0.0,0.14691]
[1777511922566,72.39,76199.91,528.0,-0.00222,0.0,0.14651]
[1777511928608,72.39,76197.94,528.0,-0.00223,0.0,0.14705]
[1777511933643,72.39,76199.24,528.0,-0.00222,0.0,0.1467]
[1777511938677,72.39,76193.64,528.0,-0.00225,0.0,0.14823]
[1777511943713,72.39,76197.44,528.0,-0.00223,0.0,0.14719]
[1777511948748,72.39,76196.79,528.0,-0.00223,0.0,0.14736]
[1777511953783,72.39,76201.5,528.0,-0.00221,0.0,0.14608]
[1777511957812,72.39,76207.73,528.0,-0.00218,0.0,0.1444]
[1777511962853,72.39,76208.72,528.0,-0.00218,0.0,0.14414]
[1777511967890,72.39,76209.25,528.0,-0.00217,0.0,0.144]
[1777511972926,72.39,76207.34,528.0,-0.00216,0.0,0.14288]
[1777511977961,72.39,76203.29,528.0,-0.00218,0.0,0.14396]
[1777511982997,72.39,76205.62,528.0,-0.00217,0.0,0.14334]
[1777511988034,72.39,76207.86,528.0,-0.00216,0.0,0.14274]
[1777511991055,72.39,76215.48,528.0,-0.00212,0.0,0.14073]
[1777511992062,72.39,76222.23,528.0,-0.00209,0.0,0.13897]
[1777511996089,72.39,76229.01,528.0,-0.00206,0.0,0.13721]
[1777511999515,72.39,76229.19,528.0,-0.00206,0.0,0.13717]
[1777512002012,72.39,76232.18,528.0,-0.00205,0.0,0.1364]
[1777512004951,72.39,76233.32,528.0,-0.00205,0.0,0.13611]
[1777512010188,72.39,76232.09,528.0,-0.00205,0.0,0.13643]
[1777512014215,72.39,76225.44,528.0,-0.00208,0.0,0.13813]
[1777512018243,72.39,76231.33,528.0,-0.00205,0.0,0.13662]
[1777512023279,72.39,76228.89,528.0,-0.00206,0.0,0.13725]
[1777512028314,72.39,76231.95,528.0,-0.00205,0.0,0.13646]
[1777512031335,72.39,76233.73,528.0,-0.00202,0.0,0.13445]
[1777512036370,72.39,76233.88,528.0,-0.00202,0.0,0.13441]
[1777512039391,72.39,76239.86,528.0,-0.002,0.0,0.13291]
[1777512044426,72.39,76244.62,528.0,-0.00198,0.0,0.13173]
[1777512049461,72.39,76249.86,528.0,-0.00195,0.0,0.13043]
[1777512054495,72.39,76248.65,528.0,-0.00196,0.0,0.13073]
[1777512059532,72.39,76243.73,528.0,-0.00198,0.0,0.13195]
[1777512064567,72.39,76241.29,528.0,-0.00199,0.0,0.13255]
[1777512069602,72.39,76241.1,528.0,-0.00199,0.0,0.1326]
[1777512074637,72.39,76239.31,528.0,-0.002,0.0,0.13305]
[1777512077658,72.39,76230.22,528.0,-0.00204,0.0,0.13534]
[1777512078665,72.39,76222.27,528.0,-0.00207,0.0,0.13737]
[1777512081685,72.39,76216.78,528.0,-0.00209,0.0,0.13879]
[1777512086720,72.39,76219.61,528.0,-0.00208,0.0,0.13806]
[1777512088679,72.39,76219.58,528.0,-0.00208,0.0,0.13807]
[1777512089499,72.39,76219.58,528.0,-0.00208,0.0,0.13807]
[1777512092457,72.39,76219.6,528.0,-0.00208,0.0,0.13806]
[1777512094651,72.39,76218.09,528.0,-0.00206,0.0,0.13687]
[1777512095369,72.39,76218.09,528.0,-0.00206,0.0,0.13687]
[1777512100561,72.39,76220.81,528.0,-0.00205,0.0,0.13617]
[1777512101089,72.39,76220.02,528.0,-0.00206,0.0,0.13637]
[1777512101190,72.39,76228.96,528.0,-0.00202,0.0,0.1341]
[1777512101825,72.39,76235.75,528.0,-0.00199,0.0,0.1324]
[1777512106860,72.39,76236.48,528.0,-0.00199,0.0,0.13222]
[1777512111896,72.39,76235.79,528.0,-0.00199,0.0,0.13239]
[1777512113910,72.39,76228.15,528.0,-0.00202,0.0,0.13431]
[1777512118945,72.39,76228.0,528.0,-0.00202,0.0,0.13435]
[1777512123979,72.39,76226.26,528.0,-0.00203,0.0,0.13479]
[1777512124987,72.39,76218.44,528.0,-0.00206,0.0,0.13678]
[1777512127001,72.39,76210.63,528.0,-0.0021,0.0,0.1388]
[1777512128010,72.39,76202.87,528.0,-0.00213,0.0,0.14083]
[1777512130444,72.39,76200.78,528.0,-0.00214,0.0,0.14138]
[1777512136095,72.39,76196.08,528.0,-0.00216,0.0,0.14262]
[1777512140158,72.39,76195.2,528.0,-0.00217,0.0,0.14286]
[1777512140467,72.39,76195.2,528.0,-0.00217,0.0,0.14286]
[1777512141099,72.39,76187.78,528.0,-0.0022,0.0,0.14485]
[1777512144354,72.39,76186.12,528.0,-0.00221,0.0,0.1453]
[1777512147229,72.39,76187.12,528.0,-0.0022,0.0,0.14503]
[1777512148105,72.39,76185.91,528.0,-0.00221,0.0,0.14536]
[1777512149549,72.39,76184.36,528.0,-0.00221,0.0,0.14578]
[1777512150215,72.39,76183.4,528.0,-0.00222,0.0,0.14604]
[1777512151085,72.39,76182.98,528.0,-0.00222,0.0,0.14615]
[1777512151170,72.39,76182.3,528.0,-0.0022,0.0,0.14468]
[1777512152419,72.39,76182.3,528.0,-0.0022,0.0,0.14468]
[1777512158218,72.39,76185.04,528.0,-0.00219,0.0,0.14394]
[1777512160232,72.39,76190.63,528.0,-0.00216,0.0,0.14245]
[1777512164260,72.39,76196.74,528.0,-0.00213,0.0,0.14083]
[1777512165283,72.39,76196.74,528.0,-0.00213,0.0,0.14083]
[1777512171310,72.39,76196.25,528.0,-0.00214,0.0,0.14096]
[1777512176345,72.39,76195.69,528.0,-0.00214,0.0,0.14111]
[1777512178710,72.39,76192.19,528.0,-0.00215,0.0,0.14203]
[1777512184402,72.39,76183.28,528.0,-0.00219,0.0,0.14442]
[1777512184903,72.39,76183.28,528.0,-0.00219,0.0,0.14442]
[1777512185426,72.39,76183.28,528.0,-0.00219,0.0,0.14442]
[1777512191449,72.39,76178.01,528.0,-0.00222,0.0,0.14584]
[1777512195477,72.39,76172.25,528.0,-0.00225,0.0,0.14742]
[1777512200513,72.39,76170.08,528.0,-0.00226,0.0,0.14801]
[1777512205548,72.39,76175.92,528.0,-0.00223,0.0,0.14641]
[1777512210583,72.39,76176.73,528.0,-0.00222,0.0,0.14619]
[1777512211590,72.39,76178.63,528.0,-0.00219,0.0,0.14402]
[1777512216625,72.39,76181.56,528.0,-0.00218,0.0,0.14323]
[1777512221660,72.39,76183.43,528.0,-0.00217,0.0,0.14273]
[1777512226695,72.39,76181.99,528.0,-0.00218,0.0,0.14312]
[1777512228708,72.39,76175.63,528.0,-0.0022,0.0,0.14483]
[1777512232737,72.39,76181.15,528.0,-0.00218,0.0,0.14334]
[1777512237771,72.39,76191.77,528.0,-0.00213,0.0,0.14052]
[1777512240303,72.39,76192.2,528.0,-0.00213,0.0,0.14041]
[1777512245828,72.39,76192.4,528.0,-0.00213,0.0,0.14036]
[1777512250863,72.39,76192.34,528.0,-0.00213,0.0,0.14037]
[1777512255898,72.39,76194.09,528.0,-0.00212,0.0,0.13991]
[1777512260933,72.39,76195.93,528.0,-0.00211,0.0,0.13943]
[1777512266345,72.39,76194.95,528.0,-0.00212,0.0,0.13969]
[1777512271012,72.39,76200.67,528.0,-0.00207,0.0,0.1366]
[1777512276047,72.39,76205.17,528.0,-0.00205,0.0,0.13545]
[1777512281082,72.39,76199.65,528.0,-0.00207,0.0,0.13687]
[1777512283873,72.39,76194.95,528.0,-0.00209,0.0,0.13808]
[1777512284103,72.39,76204.47,528.0,-0.00205,0.0,0.13563]
[1777512285110,72.39,76214.9,528.0,-0.00201,0.0,0.13299]
[1777512288130,72.39,76223.14,528.0,-0.00197,0.0,0.13093]
[1777512291151,72.39,76238.1,528.0,-0.00191,0.0,0.12727]
[1777512292159,72.39,76247.71,528.0,-0.00187,0.0,0.12497]
[1777512297194,72.39,76251.85,528.0,-0.00186,0.0,0.12399]
[1777512303236,72.39,76251.32,528.0,-0.00186,0.0,0.12411]
[1777512308271,72.39,76252.44,528.0,-0.00186,0.0,0.12385]
[1777512308835,72.39,76252.44,528.0,-0.00186,0.0,0.12385]
[1777512314314,72.39,76252.55,528.0,-0.00186,0.0,0.12382]
[1777512319349,72.39,76254.31,528.0,-0.00185,0.0,0.12341]
[1777512321363,72.39,76261.15,528.0,-0.00182,0.0,0.12181]
[1777512326398,72.39,76261.91,528.0,-0.00182,0.0,0.12163]
[1777512331433,72.39,76262.28,528.0,-0.0018,0.0,0.1201]
[1777512336468,72.39,76263.03,528.0,-0.00179,0.0,0.11993]
[1777512341503,72.39,76263.62,528.0,-0.00179,0.0,0.1198]
[1777512346537,72.39,76260.58,528.0,-0.0018,0.0,0.1205]
[1777512351573,72.39,76260.3,528.0,-0.0018,0.0,0.12056]
[1777512352699,72.39,76260.3,528.0,-0.0018,0.0,0.12056]
[1777512353441,72.39,76260.34,528.0,-0.0018,0.0,0.12055]
[1777512358621,72.39,76260.64,528.0,-0.0018,0.0,0.12048]
[1777512363657,72.39,76264.96,528.0,-0.00179,0.0,0.11949]
[1777512368692,72.39,76261.49,528.0,-0.0018,0.0,0.12029]
[1777512373726,72.39,76260.92,528.0,-0.0018,0.0,0.12042]
[1777512378762,72.39,76262.51,528.0,-0.0018,0.0,0.12005]
[1777512383796,72.39,76264.91,528.0,-0.00179,0.0,0.1195]
[1777512388831,72.39,76271.43,528.0,-0.00176,0.0,0.11802]
[1777512391853,72.39,76274.92,528.0,-0.00173,0.0,0.11583]
[1777512396888,72.39,76274.84,528.0,-0.00173,0.0,0.11584]
[1777512401922,72.39,76275.78,528.0,-0.00173,0.0,0.11564]
[1777512406958,72.39,76277.43,528.0,-0.00172,0.0,0.11527]
[1777512411993,72.39,76277.57,528.0,-0.00172,0.0,0.11524]
[1777512417033,72.39,76280.95,528.0,-0.00171,0.0,0.11449]
[1777512422067,72.39,76280.31,528.0,-0.00171,0.0,0.11463]
[1777512427103,72.39,76282.58,528.0,-0.0017,0.0,0.11413]
[1777512432137,72.39,76284.49,528.0,-0.00169,0.0,0.11371]
[1777512437173,72.39,76285.44,528.0,-0.00169,0.0,0.1135]
[1777512442207,72.39,76286.0,528.0,-0.00169,0.0,0.11338]
[1777512447243,72.39,76283.12,528.0,-0.0017,0.0,0.11401]
[1777512451271,72.39,76283.24,528.0,-0.00168,0.0,0.11261]
[1777512456305,72.39,76279.55,528.0,-0.00169,0.0,0.11342]
[1777512461341,72.39,76278.89,528.0,-0.00169,0.0,0.11356]
[1777512465369,72.39,76288.94,528.0,-0.00166,0.0,0.11138]
[1777512466669,72.39,76302.43,528.0,-0.00161,0.0,0.1085]
[1777512467383,72.39,76310.94,528.0,-0.00158,0.0,0.10673]
[1777512473425,72.39,76314.89,528.0,-0.00157,0.0,0.10591]
[1777512477522,72.39,76330.28,528.0,-0.00152,0.0,0.10278]
[1777512478459,72.39,76341.38,528.0,-0.00148,0.0,0.10058]
[1777512479467,72.39,76357.47,528.0,-0.00143,0.0,0.09745]
[1777512480481,72.39,76362.98,528.0,-0.00141,0.0,0.09641]
[1777512481490,72.39,76352.78,528.0,-0.00145,0.0,0.09836]
[1777512486525,72.39,76356.5,528.0,-0.00143,0.0,0.09764]
[1777512489725,72.39,76363.7,528.0,-0.00141,0.0,0.09627]
[1777512490555,72.39,76370.38,528.0,-0.00139,0.0,0.09501]
[1777512491562,72.39,76377.23,528.0,-0.00137,0.0,0.09374]
[1777512495590,72.39,76387.55,528.0,-0.00134,0.0,0.09185]
[1777512498611,72.39,76376.46,528.0,-0.00137,0.0,0.09388]
[1777512499618,72.39,76367.92,528.0,-0.0014,0.0,0.09547]
[1777512501632,72.39,76358.33,528.0,-0.00143,0.0,0.09729]
[1777512506666,72.39,76358.68,528.0,-0.00143,0.0,0.09722]
[1777512511702,72.39,76357.0,528.0,-0.00141,0.0,0.09633]
[1777512516765,72.39,76351.09,528.0,-0.00143,0.0,0.09745]
[1777512520792,72.39,76345.11,528.0,-0.00145,0.0,0.0986]
[1777512525916,72.39,76343.95,528.0,-0.00146,0.0,0.09883]
[1777512527930,72.39,76334.48,528.0,-0.00149,0.0,0.10068]
[1777512532966,72.39,76333.66,528.0,-0.00149,0.0,0.10084]
[1777512536999,72.39,76327.6,528.0,-0.00151,0.0,0.10204]
[1777512542035,72.39,76325.86,528.0,-0.00151,0.0,0.10239]
[1777512546063,72.39,76332.66,528.0,-0.00149,0.0,0.10104]
[1777512548077,72.39,76343.23,528.0,-0.00146,0.0,0.09897]
[1777512553112,72.39,76345.35,528.0,-0.00145,0.0,0.09856]
[1777512558149,72.39,76348.22,528.0,-0.00144,0.0,0.098]
[1777512562906,72.39,76349.35,528.0,-0.00144,0.0,0.09779]
[1777512568221,72.39,76350.54,528.0,-0.00143,0.0,0.09756]
[1777512573256,72.39,76347.88,528.0,-0.00142,0.0,0.09684]
[1777512575272,72.39,76336.01,528.0,-0.00146,0.0,0.09913]
[1777512577286,72.39,76328.59,528.0,-0.00149,0.0,0.10058]
[1777512582321,72.39,76329.08,528.0,-0.00148,0.0,0.10049]
[1777512583126,72.39,76329.08,528.0,-0.00148,0.0,0.10049]
[1777512588363,72.39,76324.54,528.0,-0.0015,0.0,0.10138]
[1777512591323,72.39,76327.94,528.0,-0.00149,0.0,0.10071]
[1777512596421,72.39,76327.18,528.0,-0.00149,0.0,0.10086]
[1777512596833,72.39,76327.18,528.0,-0.00149,0.0,0.10086]
[1777512597294,72.39,76327.28,528.0,-0.00149,0.0,0.10084]
[1777512602461,72.39,76327.98,528.0,-0.00149,0.0,0.1007]
[1777512603468,72.39,76333.53,528.0,-0.00147,0.0,0.09961]
[1777512604816,72.39,76333.53,528.0,-0.00147,0.0,0.09961]
[1777512607496,72.39,76341.33,528.0,-0.00145,0.0,0.0981]
[1777512608503,72.39,76347.69,528.0,-0.00143,0.0,0.09688]
[1777512613538,72.39,76346.95,528.0,-0.00143,0.0,0.09702]
[1777512618573,72.39,76348.42,528.0,-0.00142,0.0,0.09674]
[1777512621600,72.39,76335.61,528.0,-0.00146,0.0,0.09921]
[1777512624621,72.39,76329.4,528.0,-0.00148,0.0,0.10042]
[1777512629663,72.39,76331.76,528.0,-0.00148,0.0,0.09996]
[1777512631678,72.39,76340.34,528.0,-0.00143,0.0,0.09706]
[1777512636713,72.39,76341.43,528.0,-0.00143,0.0,0.09685]
[1777512639734,72.39,76347.94,528.0,-0.00141,0.0,0.09561]
[1777512642755,72.39,76353.9,528.0,-0.00139,0.0,0.09449]
[1777512644775,72.39,76365.65,528.0,-0.00135,0.0,0.09232]
[1777512645782,72.39,76375.65,528.0,-0.00132,0.0,0.09051]
[1777512650816,72.39,76374.86,528.0,-0.00133,0.0,0.09065]
[1777512653838,72.39,76368.77,528.0,-0.00134,0.0,0.09175]
[1777512657866,72.39,76362.44,528.0,-0.00136,0.0,0.09291]
[1777512662901,72.39,76361.81,528.0,-0.00137,0.0,0.09303]
[1777512663910,72.39,76345.26,528.0,-0.00142,0.0,0.09612]
[1777512665924,72.39,76339.47,528.0,-0.00143,0.0,0.09722]
[1777512671966,72.39,76338.49,528.0,-0.00144,0.0,0.09741]
[1777512677001,72.39,76342.83,528.0,-0.00142,0.0,0.09658]
[1777512678008,72.39,76351.4,528.0,-0.0014,0.0,0.09496]
[1777512683044,72.39,76352.73,528.0,-0.00139,0.0,0.09471]
[1777512688078,72.39,76354.96,528.0,-0.00139,0.0,0.0943]
[1777512691099,72.39,76358.33,528.0,-0.00136,0.0,0.09248]
[1777512693113,72.39,76366.02,528.0,-0.00134,0.0,0.09108]
[1777512696134,72.39,76372.0,528.0,-0.00132,0.0,0.09]
[1777512701169,72.39,76372.78,528.0,-0.00132,0.0,0.08987]
[1777512706204,72.39,76373.32,528.0,-0.00131,0.0,0.08977]
[1777512708219,72.39,76380.04,528.0,-0.0013,0.0,0.08858]
[1777512710232,72.39,76372.52,528.0,-0.00132,0.0,0.08991]
[1777512713256,72.39,76378.61,528.0,-0.0013,0.0,0.08883]
[1777512718291,72.39,76379.45,528.0,-0.0013,0.0,0.08868]
[1777512723326,72.39,76375.6,528.0,-0.00131,0.0,0.08936]
[1777512728361,72.39,76371.77,528.0,-0.00132,0.0,0.09005]
[1777512731382,72.39,76381.16,528.0,-0.00129,0.0,0.08838]
[1777512734403,72.39,76388.05,528.0,-0.00127,0.0,0.08717]
[1777512739438,72.39,76388.14,528.0,-0.00127,0.0,0.08716]
[1777512744473,72.39,76375.85,528.0,-0.00131,0.0,0.08932]
[1777512749508,72.39,76369.98,528.0,-0.00132,0.0,0.09037]
[1777512754551,72.39,76365.5,528.0,-0.00132,0.0,0.09001]
[1777512759726,72.39,76366.05,528.0,-0.00132,0.0,0.08991]
[1777512761601,72.39,76358.97,528.0,-0.00134,0.0,0.09119]
[1777512766638,72.39,76355.76,528.0,-0.00135,0.0,0.09177]
[1777512767645,72.39,76350.24,528.0,-0.00137,0.0,0.09278]
[1777512768652,72.39,76342.36,528.0,-0.00139,0.0,0.09424]
[1777512770667,72.39,76350.7,528.0,-0.00136,0.0,0.0927]
[1777512775702,72.39,76352.88,528.0,-0.00136,0.0,0.0923]
[1777512778723,72.39,76346.5,528.0,-0.00138,0.0,0.09347]
[1777512783758,72.39,76342.91,528.0,-0.00139,0.0,0.09414]
[1777512788793,72.39,76339.34,528.0,-0.0014,0.0,0.09481]
[1777512791816,72.39,76331.59,528.0,-0.00142,0.0,0.09627]
[1777512796852,72.39,76326.76,528.0,-0.00144,0.0,0.0972]
[1777512799872,72.39,76319.59,528.0,-0.00146,0.0,0.09858]
[1777512804907,72.39,76318.78,528.0,-0.00146,0.0,0.09874]
[1777512807929,72.39,76325.4,528.0,-0.00144,0.0,0.09746]
[1777512811957,72.39,76326.52,528.0,-0.00142,0.0,0.09601]
[1777512816992,72.39,76330.54,528.0,-0.00141,0.0,0.09525]
[1777512821022,72.39,76324.39,528.0,-0.00143,0.0,0.09642]
[1777512826059,72.39,76323.06,528.0,-0.00143,0.0,0.09667]
[1777512831093,72.39,76319.72,528.0,-0.00144,0.0,0.09732]
[1777512836129,72.39,76319.4,528.0,-0.00144,0.0,0.09738]
[1777512839151,72.39,76311.57,528.0,-0.00147,0.0,0.09889]
[1777512844186,72.39,76308.09,528.0,-0.00148,0.0,0.09958]
[1777512849220,72.39,76309.13,528.0,-0.00147,0.0,0.09937]
[1777512852242,72.39,76314.95,528.0,-0.00146,0.0,0.09824]
[1777512857277,72.39,76332.39,528.0,-0.0014,0.0,0.0949]
[1777512859291,72.39,76338.17,528.0,-0.00138,0.0,0.09382]
[1777512864326,72.39,76341.99,528.0,-0.00137,0.0,0.09311]
[1777512868354,72.39,76348.19,528.0,-0.00135,0.0,0.09197]
[1777512873388,72.39,76343.68,528.0,-0.00135,0.0,0.09161]
[1777512877417,72.39,76337.71,528.0,-0.00137,0.0,0.09271]
[1777512882452,72.39,76335.05,528.0,-0.00138,0.0,0.0932]
[1777512886479,72.39,76343.12,528.0,-0.00135,0.0,0.09172]
[1777512891515,72.39,76335.95,528.0,-0.00137,0.0,0.09303]
[1777512896550,72.39,76334.43,528.0,-0.00138,0.0,0.09332]
[1777512901585,72.39,76333.53,528.0,-0.00138,0.0,0.09348]
[1777512906620,72.39,76321.36,528.0,-0.00142,0.0,0.09577]
[1777512911655,72.39,76318.69,528.0,-0.00143,0.0,0.09628]
[1777512915682,72.39,76312.36,528.0,-0.00145,0.0,0.09749]
[1777512916693,72.39,76305.57,528.0,-0.00147,0.0,0.09881]
[1777512917700,72.39,76295.08,528.0,-0.0015,0.0,0.10088]
[1777512919714,72.39,76288.06,528.0,-0.00153,0.0,0.10228]
[1777512923743,72.39,76282.4,528.0,-0.00154,0.0,0.10343]
[1777512925756,72.39,76270.09,528.0,-0.00159,0.0,0.10596]
[1777512929784,72.39,76263.9,528.0,-0.00161,0.0,0.10725]
[1777512932806,72.39,76262.95,528.0,-0.00159,0.0,0.10612]
[1777512937841,72.39,76260.45,528.0,-0.0016,0.0,0.10664]
[1777512940951,72.39,76259.33,528.0,-0.0016,0.0,0.10687]
[1777512946904,72.39,76256.75,528.0,-0.00161,0.0,0.10742]
[1777512951939,72.39,76254.59,528.0,-0.00162,0.0,0.10787]
[1777512956975,72.39,76255.33,528.0,-0.00162,0.0,0.10772]
[1777512962009,72.39,76252.42,528.0,-0.00163,0.0,0.10833]
[1777512967044,72.39,76255.06,528.0,-0.00162,0.0,0.10777]
[1777512972079,72.39,76256.4,528.0,-0.00161,0.0,0.10749]
[1777512977116,72.39,76251.73,528.0,-0.00163,0.0,0.10848]
[1777512982150,72.39,76247.64,528.0,-0.00164,0.0,0.10935]
[1777512987185,72.39,76248.4,528.0,-0.00164,0.0,0.10919]
[1777512991214,72.39,76247.25,528.0,-0.00163,0.0,0.10807]
[1777512996575,72.39,76244.81,528.0,-0.00163,0.0,0.10859]
[1777512998263,72.39,76237.77,528.0,-0.00166,0.0,0.1101]
[1777513003298,72.39,76224.51,528.0,-0.00171,0.0,0.11299]
[1777513004305,72.39,76218.82,528.0,-0.00173,0.0,0.11425]
[1777513006319,72.39,76211.81,528.0,-0.00175,0.0,0.11583]
[1777513011354,72.39,76211.14,528.0,-0.00176,0.0,0.11598]
[1777513017596,72.39,76211.01,528.0,-0.00176,0.0,0.11601]
[1777513023439,72.39,76212.73,528.0,-0.00175,0.0,0.11562]
[1777513028474,72.39,76212.34,528.0,-0.00175,0.0,0.11571]
[1777513031495,72.39,76230.45,528.0,-0.00169,0.0,0.11169]
[1777513032501,72.39,76236.09,528.0,-0.00167,0.0,0.11046]
[1777513037537,72.39,76236.1,528.0,-0.00167,0.0,0.11046]
[1777513042571,72.39,76234.3,528.0,-0.00167,0.0,0.11085]
[1777513047607,72.39,76240.35,528.0,-0.00165,0.0,0.10955]
[1777513051634,72.39,76242.0,528.0,-0.00162,0.0,0.10783]
[1777513056670,72.39,76244.06,528.0,-0.00162,0.0,0.1074]
[1777513061704,72.39,76247.26,528.0,-0.00161,0.0,0.10672]
[1777513066740,72.39,76248.11,528.0,-0.0016,0.0,0.10654]
[1777513071774,72.39,76249.56,528.0,-0.0016,0.0,0.10624]
[1777513072782,72.39,76261.59,528.0,-0.00156,0.0,0.10375]
[1777513073789,72.39,76272.46,528.0,-0.00152,0.0,0.10155]
[1777513074796,72.39,76277.84,528.0,-0.0015,0.0,0.10047]
[1777513080116,72.39,76276.33,528.0,-0.00151,0.0,0.10077]
[1777513083293,72.39,76279.35,528.0,-0.0015,0.0,0.10017]
[1777513083404,72.39,76287.94,528.0,-0.00147,0.0,0.09848]
[1777513088927,72.39,76288.41,528.0,-0.00147,0.0,0.09839]
[1777513093961,72.39,76290.86,528.0,-0.00146,0.0,0.09791]
[1777513098997,72.39,76287.11,528.0,-0.00147,0.0,0.09864]
[1777513104033,72.39,76287.66,528.0,-0.00147,0.0,0.09853]
[1777513106047,72.39,76281.35,528.0,-0.00149,0.0,0.09977]
[1777513109068,72.39,76289.34,528.0,-0.00146,0.0,0.09821]
[1777513111081,72.39,76291.02,528.0,-0.00144,0.0,0.09663]
[1777513114102,72.39,76284.19,528.0,-0.00146,0.0,0.09795]
[1777513119138,72.39,76284.91,528.0,-0.00146,0.0,0.09781]
[1777513124173,72.39,76285.56,528.0,-0.00146,0.0,0.09768]
[1777513129209,72.39,76286.8,528.0,-0.00145,0.0,0.09744]
[1777513134243,72.39,76290.55,528.0,-0.00144,0.0,0.09672]
[1777513139280,72.39,76290.35,528.0,-0.00144,0.0,0.09676]
[1777513144315,72.39,76291.1,528.0,-0.00144,0.0,0.09661]
[1777513148343,72.39,76281.14,528.0,-0.00147,0.0,0.09855]
[1777513153378,72.39,76280.94,528.0,-0.00147,0.0,0.09859]
[1777513158412,72.39,76277.76,528.0,-0.00148,0.0,0.09921]
[1777513163448,72.39,76271.31,528.0,-0.0015,0.0,0.10049]
[1777513166468,72.39,76265.96,528.0,-0.00152,0.0,0.10156]
[1777513171504,72.39,76265.55,528.0,-0.0015,0.0,0.10035]
[1777513174525,72.39,76256.17,528.0,-0.00154,0.0,0.10223]
[1777513179560,72.39,76255.84,528.0,-0.00154,0.0,0.1023]
[1777513184594,72.39,76252.9,528.0,-0.00155,0.0,0.1029]
[1777513189629,72.39,76245.88,528.0,-0.00157,0.0,0.10434]
[1777513193663,72.39,76251.88,528.0,-0.00155,0.0,0.10311]
[1777513198694,72.39,76254.23,528.0,-0.00154,0.0,0.10263]
[1777513203729,72.39,76253.65,528.0,-0.00154,0.0,0.10275]
[1777513208764,72.39,76256.95,528.0,-0.00153,0.0,0.10208]
[1777513213799,72.39,76256.89,528.0,-0.00153,0.0,0.10209]
[1777513216820,72.39,76263.86,528.0,-0.00151,0.0,0.10069]
[1777513221858,72.39,76260.25,528.0,-0.00152,0.0,0.10141]
[1777513226893,72.39,76261.3,528.0,-0.00152,0.0,0.1012]
[1777513231928,72.39,76265.21,528.0,-0.00149,0.0,0.09913]
[1777513236963,72.39,76265.48,528.0,-0.00149,0.0,0.09908]
[1777513242001,72.39,76265.69,528.0,-0.00149,0.0,0.09904]
[1777513245024,72.39,76259.7,528.0,-0.0015,0.0,0.10023]
[1777513249051,72.39,76248.49,528.0,-0.00154,0.0,0.10248]
[1777513254086,72.39,76249.7,528.0,-0.00154,0.0,0.10224]
[1777513257108,72.39,76256.83,528.0,-0.00151,0.0,0.1008]
[1777513262143,72.39,76256.61,528.0,-0.00152,0.0,0.10085]
[1777513267177,72.39,76258.01,528.0,-0.00151,0.0,0.10056]
[1777513272214,72.39,76260.77,528.0,-0.0015,0.0,0.10001]
[1777513277247,72.39,76260.03,528.0,-0.0015,0.0,0.10016]
[1777513282283,72.39,76265.61,528.0,-0.00149,0.0,0.09906]
[1777513287318,72.39,76262.58,528.0,-0.0015,0.0,0.09966]
[1777513291346,72.39,76262.82,528.0,-0.00148,0.0,0.09833]
[1777513296380,72.39,76263.85,528.0,-0.00147,0.0,0.09813]
[1777513297387,72.39,76269.7,528.0,-0.00145,0.0,0.09699]
[1777513302424,72.39,76272.62,528.0,-0.00144,0.0,0.09642]
[1777513307460,72.39,76276.16,528.0,-0.00143,0.0,0.09574]
[1777513311488,72.39,76282.49,528.0,-0.00141,0.0,0.09454]
[1777513316523,72.39,76286.83,528.0,-0.0014,0.0,0.09372]
[1777513321558,72.39,76286.88,528.0,-0.0014,0.0,0.09371]
[1777513326593,72.39,76282.31,528.0,-0.00141,0.0,0.09457]
[1777513331628,72.39,76283.33,528.0,-0.00141,0.0,0.09438]
[1777513336662,72.39,76284.3,528.0,-0.00141,0.0,0.0942]
[1777513341698,72.39,76285.29,528.0,-0.0014,0.0,0.09401]
[1777513346732,72.39,76286.16,528.0,-0.0014,0.0,0.09385]
[1777513351770,72.39,76285.86,528.0,-0.00138,0.0,0.09268]
[1777513355796,72.39,76277.47,528.0,-0.00141,0.0,0.09426]
[1777513358817,72.39,76283.72,528.0,-0.00139,0.0,0.09308]
[1777513363851,72.39,76288.99,528.0,-0.00138,0.0,0.0921]
[1777513368887,72.39,76291.07,528.0,-0.00137,0.0,0.09172]
[1777513373922,72.39,76290.79,528.0,-0.00137,0.0,0.09177]
[1777513378957,72.39,76290.87,528.0,-0.00137,0.0,0.09175]
[1777513380971,72.39,76283.2,528.0,-0.00139,0.0,0.09318]
[1777513386006,72.39,76279.14,528.0,-0.00141,0.0,0.09394]
[1777513391050,72.39,76281.06,528.0,-0.0014,0.0,0.09358]
[1777513395077,72.39,76286.57,528.0,-0.00138,0.0,0.09255]
[1777513400113,72.39,76293.73,528.0,-0.00136,0.0,0.09123]
[1777513405148,72.39,76299.53,528.0,-0.00134,0.0,0.09017]
[1777513407162,72.39,76307.59,528.0,-0.00132,0.0,0.08871]
[1777513411190,72.39,76322.07,528.0,-0.00126,0.0,0.08501]
[1777513413205,72.39,76327.43,528.0,-0.00125,0.0,0.08409]
[1777513418239,72.39,76325.11,528.0,-0.00125,0.0,0.08448]
[1777513423274,72.39,76324.71,528.0,-0.00125,0.0,0.08455]
[1777513427302,72.39,76318.75,528.0,-0.00127,0.0,0.08558]
[1777513432336,72.39,76316.7,528.0,-0.00128,0.0,0.08594]
[1777513437371,72.39,76316.73,528.0,-0.00128,0.0,0.08593]
[1777513442407,72.39,76317.86,528.0,-0.00127,0.0,0.08574]
[1777513446435,72.39,76327.48,528.0,-0.00125,0.0,0.08408]
[1777513451470,72.39,76333.49,528.0,-0.00123,0.0,0.08306]
[1777513452481,72.39,76341.64,528.0,-0.00121,0.0,0.08169]
[1777513457516,72.39,76345.18,528.0,-0.0012,0.0,0.0811]
[1777513462551,72.39,76344.09,528.0,-0.0012,0.0,0.08128]
[1777513465571,72.39,76336.25,528.0,-0.00122,0.0,0.08259]
[1777513466580,72.39,76329.07,528.0,-0.00124,0.0,0.08381]
[1777513470321,72.39,76328.71,528.0,-0.00124,0.0,0.08387]
[1777513471615,72.39,76329.16,528.0,-0.00122,0.0,0.08267]
[1777513476650,72.39,76329.05,528.0,-0.00123,0.0,0.08269]
[1777513481685,72.39,76324.38,528.0,-0.00124,0.0,0.08348]
[1777513486719,72.39,76325.42,528.0,-0.00124,0.0,0.0833]
[1777513491756,72.39,76325.4,528.0,-0.00124,0.0,0.08331]
[1777513496791,72.39,76325.88,528.0,-0.00123,0.0,0.08323]
[1777513501825,72.39,76323.99,528.0,-0.00124,0.0,0.08355]
[1777513506861,72.39,76322.57,528.0,-0.00124,0.0,0.08379]
[1777513511895,72.39,76319.5,528.0,-0.00125,0.0,0.08432]
[1777513516931,72.39,76318.8,528.0,-0.00125,0.0,0.08444]
[1777513521967,72.39,76319.14,528.0,-0.00125,0.0,0.08438]
[1777513527001,72.39,76320.03,528.0,-0.00125,0.0,0.08422]
[1777513531034,72.39,76324.52,528.0,-0.00122,0.0,0.08234]
[1777513536070,72.39,76327.49,528.0,-0.00121,0.0,0.08184]
[1777513541105,72.39,76332.6,528.0,-0.0012,0.0,0.08099]
[1777513542112,72.39,76338.73,528.0,-0.00118,0.0,0.07998]
[1777513547147,72.39,76338.31,528.0,-0.00118,0.0,0.08005]
[1777513549161,72.39,76332.67,528.0,-0.0012,0.0,0.08098]
[1777513552182,72.39,76327.16,528.0,-0.00121,0.0,0.0819]
[1777513557217,72.39,76321.94,528.0,-0.00123,0.0,0.08277]
[1777513562253,72.39,76331.57,528.0,-0.0012,0.0,0.08116]
[1777513567288,72.39,76334.7,528.0,-0.00119,0.0,0.08064]
[1777513572323,72.39,76334.8,528.0,-0.00119,0.0,0.08063]
[1777513578365,72.39,76334.78,528.0,-0.00119,0.0,0.08063]
[1777513583400,72.39,76332.45,528.0,-0.0012,0.0,0.08101]
[1777513588442,72.39,76333.72,528.0,-0.0012,0.0,0.0808]
[1777513591463,72.39,76335.88,528.0,-0.00117,0.0,0.07936]
[1777513597505,72.39,76338.15,528.0,-0.00117,0.0,0.07899]
[1777513599519,72.39,76347.92,528.0,-0.00114,0.0,0.07742]
[1777513604553,72.39,76348.41,528.0,-0.00114,0.0,0.07734]
[1777513609589,72.39,76346.19,528.0,-0.00115,0.0,0.07769]
[1777513614624,72.39,76343.07,528.0,-0.00116,0.0,0.07819]
[1777513617645,72.39,76336.3,528.0,-0.00117,0.0,0.07929]
[1777513618652,72.39,76329.98,528.0,-0.00119,0.0,0.08032]
[1777513623687,72.39,76329.67,528.0,-0.00119,0.0,0.08038]
[1777513628722,72.39,76329.94,528.0,-0.00119,0.0,0.08033]
[1777513633757,72.39,76326.51,528.0,-0.0012,0.0,0.0809]
[1777513638793,72.39,76329.03,528.0,-0.00119,0.0,0.08048]
[1777513643827,72.39,76329.17,528.0,-0.00119,0.0,0.08046]
[1777513648864,72.39,76324.79,528.0,-0.0012,0.0,0.08118]
[1777513652892,72.39,76324.28,528.0,-0.00119,0.0,0.08017]
[1777513657926,72.39,76323.92,528.0,-0.00119,0.0,0.08023]
[1777513662961,72.39,76321.81,528.0,-0.0012,0.0,0.08058]
[1777513667997,72.39,76322.72,528.0,-0.00119,0.0,0.08042]
[1777513673032,72.39,76323.79,528.0,-0.00119,0.0,0.08025]
[1777513681088,72.39,76327.16,528.0,-0.00118,0.0,0.07969]
[1777513686123,72.39,76331.03,528.0,-0.00117,0.0,0.07906]
[1777513691157,72.39,76336.82,528.0,-0.00116,0.0,0.07813]
[1777513694179,72.39,76342.69,528.0,-0.00114,0.0,0.07719]
[1777513699214,72.39,76343.81,528.0,-0.00114,0.0,0.07701]
[1777513704249,72.39,76348.07,528.0,-0.00113,0.0,0.07634]
[1777513709284,72.39,76350.35,528.0,-0.00112,0.0,0.07598]
[1777513711298,72.39,76350.33,528.0,-0.00111,0.0,0.07493]
[1777513716333,72.39,76351.62,528.0,-0.0011,0.0,0.07473]
[1777513721368,72.39,76351.41,528.0,-0.0011,0.0,0.07477]
[1777513726402,72.39,76350.57,528.0,-0.00111,0.0,0.0749]
[1777513731438,72.39,76351.07,528.0,-0.0011,0.0,0.07482]
[1777513734459,72.39,76345.48,528.0,-0.00112,0.0,0.07569]
[1777513738487,72.39,76339.74,528.0,-0.00113,0.0,0.07659]
[1777513741508,72.39,76332.1,528.0,-0.00115,0.0,0.07781]
[1777513742515,72.39,76325.65,528.0,-0.00117,0.0,0.07885]
[1777513746543,72.39,76331.35,528.0,-0.00116,0.0,0.07793]
[1777513750571,72.39,76325.57,528.0,-0.00117,0.0,0.07887]
[1777513756371,72.39,76323.8,528.0,-0.00117,0.0,0.07915]
[1777513766683,72.39,76323.79,528.0,-0.00118,0.0,0.07916]
[1777513770711,72.39,76330.15,528.0,-0.00116,0.0,0.07813]
[1777513771717,72.39,76335.69,528.0,-0.00113,0.0,0.07618]
[1777513773732,72.39,76344.3,528.0,-0.00111,0.0,0.07483]
[1777513774738,72.39,76349.61,528.0,-0.00109,0.0,0.07401]
[1777513776753,72.39,76355.39,528.0,-0.00108,0.0,0.07313]
[1777513781788,72.39,76356.49,528.0,-0.00108,0.0,0.07296]
[1777513786822,72.39,76356.31,528.0,-0.00108,0.0,0.07299]
[1777513791858,72.39,76361.21,528.0,-0.00106,0.0,0.07225]
[1777513796892,72.39,76361.02,528.0,-0.00106,0.0,0.07227]
[1777513801928,72.39,76359.53,528.0,-0.00107,0.0,0.0725]
[1777513806963,72.39,76359.19,528.0,-0.00107,0.0,0.07255]
[1777513811999,72.39,76358.24,528.0,-0.00107,0.0,0.07269]
[1777513817034,72.39,76360.39,528.0,-0.00107,0.0,0.07237]
[1777513824083,72.39,76361.39,528.0,-0.00106,0.0,0.07222]
[1777513829118,72.39,76362.34,528.0,-0.00106,0.0,0.07208]
[1777513832142,72.39,76360.73,528.0,-0.00105,0.0,0.07131]
[1777513837179,72.39,76359.89,528.0,-0.00105,0.0,0.07143]
[1777513842214,72.39,76362.01,528.0,-0.00105,0.0,0.07112]
[1777513848256,72.39,76363.14,528.0,-0.00105,0.0,0.07095]
[1777513851277,72.39,76357.46,528.0,-0.00106,0.0,0.0718]
[1777513854298,72.39,76352.03,528.0,-0.00107,0.0,0.07261]
[1777513859333,72.39,76350.89,528.0,-0.00107,0.0,0.07279]
[1777513864368,72.39,76347.65,528.0,-0.00108,0.0,0.07328]
[1777513869403,72.39,76346.51,528.0,-0.00109,0.0,0.07345]
[1777513870410,72.39,76337.82,528.0,-0.00111,0.0,0.07479]
[1777513875445,72.39,76330.15,528.0,-0.00113,0.0,0.07599]
[1777513878466,72.39,76324.72,528.0,-0.00114,0.0,0.07685]
[1777513883503,72.39,76325.3,528.0,-0.00114,0.0,0.07676]
[1777513888538,72.39,76323.22,528.0,-0.00114,0.0,0.07709]
[1777513893573,72.39,76319.46,528.0,-0.00114,0.0,0.07662]
[1777513896595,72.39,76325.37,528.0,-0.00112,0.0,0.07569]
[1777513901630,72.39,76324.99,528.0,-0.00112,0.0,0.07575]
[1777513906668,72.39,76324.46,528.0,-0.00113,0.0,0.07583]
[1777513911705,72.39,76321.05,528.0,-0.00113,0.0,0.07637]
[1777513916740,72.39,76321.55,528.0,-0.00113,0.0,0.07629]
[1777513919761,72.39,76315.0,528.0,-0.00115,0.0,0.07733]
[1777513924806,72.39,76317.16,528.0,-0.00115,0.0,0.07699]
[1777513929835,72.39,76322.04,528.0,-0.00113,0.0,0.07621]
[1777513934870,72.39,76324.18,528.0,-0.00113,0.0,0.07587]
[1777513939905,72.39,76324.47,528.0,-0.00113,0.0,0.07583]
[1777513944940,72.39,76325.67,528.0,-0.00112,0.0,0.07564]
[1777513949975,72.39,76326.02,528.0,-0.00112,0.0,0.07558]
[1777513951989,72.39,76325.71,528.0,-0.00111,0.0,0.07458]
[1777513958031,72.39,76327.57,528.0,-0.0011,0.0,0.07429]
[1777513960045,72.39,76335.44,528.0,-0.00108,0.0,0.07308]
[1777513965080,72.39,76339.65,528.0,-0.00107,0.0,0.07244]
[1777513970115,72.39,76337.34,528.0,-0.00108,0.0,0.07279]
[1777513972129,72.39,76331.46,528.0,-0.00109,0.0,0.07369]
[1777513974143,72.39,76340.4,528.0,-0.00107,0.0,0.07233]
[1777513975150,72.39,76347.81,528.0,-0.00105,0.0,0.07122]
[1777513981191,72.39,76347.47,528.0,-0.00105,0.0,0.07127]
[1777513986228,72.39,76349.67,528.0,-0.00105,0.0,0.07094]
[1777513991263,72.39,76351.23,528.0,-0.00104,0.0,0.07071]
[1777513996297,72.39,76351.45,528.0,-0.00104,0.0,0.07068]
[1777514000230,72.39,76351.13,528.0,-0.00104,0.0,0.07073]
[1777514005361,72.39,76351.63,528.0,-0.00104,0.0,0.07065]
[1777514010395,72.39,76351.66,528.0,-0.00104,0.0,0.07065]
[1777514011403,72.39,76351.71,528.0,-0.00103,0.0,0.06964]
[1777514015431,72.39,76357.2,528.0,-0.00102,0.0,0.06884]
[1777514020466,72.39,76361.3,528.0,-0.00101,0.0,0.06825]
[1777514025500,72.39,76360.39,528.0,-0.00101,0.0,0.06838]
[1777514028522,72.39,76373.28,528.0,-0.00098,0.0,0.06655]
[1777514029529,72.39,76378.77,528.0,-0.00097,0.0,0.06578]
[1777514034564,72.39,76383.13,528.0,-0.00096,0.0,0.06518]
[1777514039599,72.39,76386.91,528.0,-0.00095,0.0,0.06466]
[1777514041613,72.39,76400.8,528.0,-0.00092,0.0,0.06279]
[1777514045641,72.39,76406.5,528.0,-0.00091,0.0,0.06203]
[1777514050676,72.39,76405.47,528.0,-0.00091,0.0,0.06217]
[1777514051796,72.39,76420.57,528.0,-0.00088,0.0,0.0602]
[1777514052690,72.39,76428.42,528.0,-0.00086,0.0,0.0592]
[1777514053776,72.39,76428.42,528.0,-0.00086,0.0,0.0592]
[1777514059743,72.39,76421.69,528.0,-0.00087,0.0,0.06006]
[1777514063771,72.39,76412.56,528.0,-0.00089,0.0,0.06124]
[1777514065041,72.39,76412.56,528.0,-0.00089,0.0,0.06124]
[1777514065785,72.39,76401.7,528.0,-0.00092,0.0,0.06267]
[1777514067799,72.39,76395.46,528.0,-0.00093,0.0,0.0635]
[1777514069701,72.39,76395.46,528.0,-0.00093,0.0,0.0635]
[1777514074315,72.39,76382.42,528.0,-0.00094,0.0,0.06434]
[1777514075111,72.39,76380.62,528.0,-0.00095,0.0,0.06459]
[1777514075221,72.39,76360.07,528.0,-0.001,0.0,0.06745]
[1777514076864,72.39,76352.69,528.0,-0.00101,0.0,0.06851]
[1777514078878,72.39,76346.39,528.0,-0.00103,0.0,0.06943]
[1777514080347,72.39,76340.58,528.0,-0.00104,0.0,0.07028]
[1777514081898,72.39,76329.69,528.0,-0.00107,0.0,0.0719]
[1777514086934,72.39,76325.15,528.0,-0.00108,0.0,0.07259]
[1777514094094,72.39,76323.88,528.0,-0.00108,0.0,0.07278]
[1777514096401,72.39,76346.72,528.0,-0.00103,0.0,0.06938]
[1777514097004,72.39,76362.2,528.0,-0.00099,0.0,0.06715]
[1777514102039,72.39,76359.34,528.0,-0.001,0.0,0.06756]
[1777514107077,72.39,76364.13,528.0,-0.00099,0.0,0.06688]
[1777514112112,72.39,76364.45,528.0,-0.00099,0.0,0.06683]
[1777514115132,72.39,76372.97,528.0,-0.00097,0.0,0.06564]
[1777514120168,72.39,76373.27,528.0,-0.00097,0.0,0.0656]
[1777514125204,72.39,76374.82,528.0,-0.00096,0.0,0.06538]
[1777514128402,72.39,76359.1,528.0,-0.001,0.0,0.06759]
[1777514133260,72.39,76342.07,528.0,-0.00102,0.0,0.06906]
[1777514136549,72.39,76336.56,528.0,-0.00104,0.0,0.06987]
[1777514141725,72.39,76332.63,528.0,-0.00105,0.0,0.07045]
[1777514147361,72.39,76332.01,528.0,-0.00105,0.0,0.07054]
[1777514152395,72.39,76330.16,528.0,-0.00105,0.0,0.07082]
[1777514157431,72.39,76327.23,528.0,-0.00106,0.0,0.07125]
[1777514162465,72.39,76330.34,528.0,-0.00105,0.0,0.07079]
[1777514167502,72.39,76334.09,528.0,-0.00104,0.0,0.07023]
[1777514172537,72.39,76335.62,528.0,-0.00104,0.0,0.07001]
[1777514177571,72.39,76335.46,528.0,-0.00104,0.0,0.07003]
[1777514178579,72.39,76329.55,528.0,-0.00105,0.0,0.07091]
[1777514179586,72.39,76323.91,528.0,-0.00107,0.0,0.07175]
[1777514182607,72.39,76318.61,528.0,-0.00108,0.0,0.07256]
[1777514185632,72.39,76304.78,528.0,-0.00111,0.0,0.07469]
[1777514186639,72.39,76294.61,528.0,-0.00114,0.0,0.07629]
[1777514191674,72.39,76289.59,528.0,-0.00114,0.0,0.07601]
[1777514196709,72.39,76288.36,528.0,-0.00114,0.0,0.07621]
[1777514201744,72.39,76286.69,528.0,-0.00115,0.0,0.07648]
[1777514206779,72.39,76286.99,528.0,-0.00115,0.0,0.07643]
[1777514208799,72.39,76273.87,528.0,-0.00118,0.0,0.07855]
[1777514213834,72.39,76275.8,528.0,-0.00117,0.0,0.07823]
[1777514214842,72.39,76269.11,528.0,-0.00119,0.0,0.07933]
[1777514215848,72.39,76263.12,528.0,-0.00121,0.0,0.08032]
[1777514217863,72.39,76256.25,528.0,-0.00123,0.0,0.08148]
[1777514218870,72.39,76247.8,528.0,-0.00125,0.0,0.08292]
[1777514223905,72.39,76247.91,528.0,-0.00125,0.0,0.0829]
[1777514227933,72.39,76239.91,528.0,-0.00128,0.0,0.08428]
[1777514232968,72.39,76237.97,528.0,-0.00128,0.0,0.08462]
[1777514238002,72.39,76238.21,528.0,-0.00128,0.0,0.08458]
[1777514241025,72.39,76245.03,528.0,-0.00126,0.0,0.08339]
[1777514242032,72.39,76250.41,528.0,-0.00124,0.0,0.08247]
[1777514245053,72.39,76244.66,528.0,-0.00126,0.0,0.08346]
[1777514250088,72.39,76244.54,528.0,-0.00126,0.0,0.08348]
[1777514251095,72.39,76246.45,528.0,-0.00124,0.0,0.082]
[1777514256130,72.39,76248.41,528.0,-0.00123,0.0,0.08167]
[1777514259150,72.39,76255.06,528.0,-0.00121,0.0,0.08055]
[1777514264185,72.39,76247.52,528.0,-0.00124,0.0,0.08182]
[1777514266204,72.39,76238.8,528.0,-0.00126,0.0,0.08331]
[1777514271239,72.39,76237.97,528.0,-0.00126,0.0,0.08346]
[1777514276274,72.39,76237.95,528.0,-0.00126,0.0,0.08346]
[1777514281309,72.39,76239.56,528.0,-0.00126,0.0,0.08318]
[1777514286346,72.39,76237.01,528.0,-0.00127,0.0,0.08362]
[1777514291381,72.39,76239.13,528.0,-0.00126,0.0,0.08326]
[1777514296416,72.39,76240.47,528.0,-0.00126,0.0,0.08302]
[1777514300444,72.39,76247.13,528.0,-0.00124,0.0,0.08189]
[1777514305479,72.39,76248.35,528.0,-0.00123,0.0,0.08168]
[1777514310514,72.39,76248.1,528.0,-0.00123,0.0,0.08172]
[1777514311521,72.39,76247.9,528.0,-0.00122,0.0,0.08062]
[1777514316556,72.39,76245.54,528.0,-0.00122,0.0,0.08102]
[1777514321590,72.39,76245.08,528.0,-0.00123,0.0,0.08109]
[1777514326627,72.39,76243.28,528.0,-0.00123,0.0,0.0814]
[1777514331662,72.39,76238.0,528.0,-0.00125,0.0,0.0823]
[1777514332681,72.39,76219.31,528.0,-0.0013,0.0,0.08555]
[1777514333798,72.39,76211.36,528.0,-0.00132,0.0,0.08697]
[1777514335702,72.39,76217.06,528.0,-0.00131,0.0,0.08595]
[1777514340736,72.39,76215.66,528.0,-0.00131,0.0,0.0862]
[1777514343758,72.39,76210.25,528.0,-0.00133,0.0,0.08717]
[1777514348793,72.39,76207.12,528.0,-0.00134,0.0,0.08773]
[1777514353828,72.39,76198.2,528.0,-0.00136,0.0,0.08936]
[1777514355842,72.39,76192.46,528.0,-0.00138,0.0,0.09042]
[1777514360877,72.39,76194.44,528.0,-0.00138,0.0,0.09005]
[1777514365912,72.39,76199.81,528.0,-0.00136,0.0,0.08906]
[1777514370947,72.39,76205.37,528.0,-0.00134,0.0,0.08805]
[1777514371954,72.39,76205.71,528.0,-0.00132,0.0,0.08678]
[1777514376989,72.39,76205.98,528.0,-0.00132,0.0,0.08673]
[1777514382025,72.39,76207.87,528.0,-0.00132,0.0,0.08639]
[1777514387060,72.39,76208.12,528.0,-0.00132,0.0,0.08635]
[1777514392095,72.39,76209.06,528.0,-0.00131,0.0,0.08618]
[1777514397130,72.39,76209.47,528.0,-0.00131,0.0,0.08611]
[1777514402165,72.39,76209.2,528.0,-0.00131,0.0,0.08615]
[1777514404180,72.39,76214.57,528.0,-0.0013,0.0,0.0852]
[1777514409215,72.39,76215.02,528.0,-0.0013,0.0,0.08512]
[1777514410253,72.39,76223.64,528.0,-0.00127,0.0,0.08361]
[1777514411235,72.39,76235.48,528.0,-0.00124,0.0,0.08158]
[1777514416271,72.39,76235.91,528.0,-0.00123,0.0,0.08151]
[1777514417278,72.39,76228.47,528.0,-0.00126,0.0,0.08278]
[1777514419292,72.39,76222.12,528.0,-0.00127,0.0,0.08388]
[1777514424327,72.39,76222.27,528.0,-0.00127,0.0,0.08385]
[1777514429362,72.39,76222.38,528.0,-0.00127,0.0,0.08383]
[1777514431376,72.39,76222.22,528.0,-0.00126,0.0,0.08269]
[1777514436411,72.39,76224.57,528.0,-0.00125,0.0,0.08229]
[1777514441446,72.39,76230.27,528.0,-0.00123,0.0,0.08132]
[1777514443460,72.39,76238.22,528.0,-0.00121,0.0,0.07998]
[1777514448495,72.39,76239.86,528.0,-0.00121,0.0,0.07971]
[1777514453533,72.39,76235.52,528.0,-0.00122,0.0,0.08043]
[1777514458568,72.39,76237.12,528.0,-0.00121,0.0,0.08016]
[1777514463603,72.39,76237.18,528.0,-0.00121,0.0,0.08015]
[1777514468638,72.39,76245.44,528.0,-0.00119,0.0,0.07878]
[1777514473673,72.39,76250.36,528.0,-0.00118,0.0,0.07797]
[1777514477701,72.39,76255.85,528.0,-0.00116,0.0,0.07708]
[1777514482736,72.39,76255.79,528.0,-0.00116,0.0,0.07709]
[1777514487770,72.39,76255.66,528.0,-0.00116,0.0,0.07711]
[1777514492806,72.39,76247.64,528.0,-0.00117,0.0,0.07731]
[1777514495827,72.39,76253.7,528.0,-0.00115,0.0,0.07633]
[1777514501869,72.39,76253.92,528.0,-0.00115,0.0,0.0763]
[1777514506904,72.39,76258.86,528.0,-0.00114,0.0,0.07551]
[1777514508917,72.39,76270.98,528.0,-0.00111,0.0,0.07361]
[1777514510932,72.39,76277.47,528.0,-0.00109,0.0,0.0726]
[1777514515967,72.39,76275.66,528.0,-0.0011,0.0,0.07288]
[1777514517981,72.39,76270.13,528.0,-0.00111,0.0,0.07374]
[1777514522014,72.39,76287.91,528.0,-0.00106,0.0,0.07102]
[1777514527049,72.39,76287.06,528.0,-0.00107,0.0,0.07115]
[1777514530070,72.39,76280.82,528.0,-0.00108,0.0,0.07209]
[1777514535107,72.39,76280.84,528.0,-0.00108,0.0,0.07209]
[1777514540141,72.39,76281.23,528.0,-0.00108,0.0,0.07203]
[1777514545177,72.39,76281.06,528.0,-0.00108,0.0,0.07205]
[1777514550211,72.39,76280.67,528.0,-0.00108,0.0,0.07211]
[1777514551219,72.39,76281.43,528.0,-0.00107,0.0,0.07096]
[1777514556254,72.39,76284.91,528.0,-0.00106,0.0,0.07044]
[1777514558268,72.39,76290.8,528.0,-0.00104,0.0,0.06956]
[1777514563303,72.39,76291.49,528.0,-0.00104,0.0,0.06946]
[1777514568338,72.39,76292.02,528.0,-0.00104,0.0,0.06938]
[1777514573373,72.39,76292.52,528.0,-0.00104,0.0,0.06931]
[1777514578408,72.39,76290.92,528.0,-0.00104,0.0,0.06955]
[1777514580423,72.39,76299.61,528.0,-0.00102,0.0,0.06827]
[1777514582464,72.39,76305.02,528.0,-0.00101,0.0,0.06749]
[1777514587499,72.39,76305.97,528.0,-0.00101,0.0,0.06735]
[1777514592534,72.39,76303.04,528.0,-0.00101,0.0,0.06778]
[1777514597569,72.39,76304.33,528.0,-0.00101,0.0,0.06759]
[1777514602604,72.39,76303.76,528.0,-0.00101,0.0,0.06767]
[1777514607638,72.39,76303.55,528.0,-0.00101,0.0,0.0677]
[1777514610660,72.39,76291.45,528.0,-0.00104,0.0,0.06947]
[1777514612673,72.39,76291.94,528.0,-0.00103,0.0,0.06839]
[1777514617709,72.39,76291.0,528.0,-0.00103,0.0,0.06852]
[1777514619723,72.39,76296.62,528.0,-0.00101,0.0,0.06771]
[1777514622743,72.39,76290.76,528.0,-0.00103,0.0,0.06856]
[1777514624758,72.39,76285.4,528.0,-0.00104,0.0,0.06935]
[1777514628075,72.39,76274.6,528.0,-0.00107,0.0,0.07096]
[1777514628787,72.39,76266.44,528.0,-0.00109,0.0,0.0722]
[1777514631810,72.39,76256.56,528.0,-0.00111,0.0,0.07372]
[1777514636845,72.39,76257.21,528.0,-0.00111,0.0,0.07362]
[1777514641880,72.39,76257.36,528.0,-0.00111,0.0,0.0736]
[1777514644901,72.39,76264.09,528.0,-0.00109,0.0,0.07256]
[1777514649936,72.39,76263.54,528.0,-0.0011,0.0,0.07264]
[1777514650943,72.39,76257.52,528.0,-0.00111,0.0,0.07357]
[1777514655978,72.39,76257.2,528.0,-0.00111,0.0,0.07362]
[1777514661013,72.39,76256.39,528.0,-0.00111,0.0,0.07375]
[1777514667055,72.39,76260.49,528.0,-0.0011,0.0,0.07311]
[1777514671083,72.39,76261.49,528.0,-0.00108,0.0,0.07191]
[1777514676118,72.39,76267.46,528.0,-0.00107,0.0,0.071]
[1777514681152,72.39,76271.8,528.0,-0.00106,0.0,0.07035]
[1777514684174,72.39,76264.8,528.0,-0.00108,0.0,0.0714]
[1777514685181,72.39,76250.23,528.0,-0.00111,0.0,0.07364]
[1777514686188,72.39,76242.67,528.0,-0.00113,0.0,0.07483]
[1777514691223,72.39,76240.44,528.0,-0.00114,0.0,0.07519]
[1777514696258,72.39,76241.25,528.0,-0.00114,0.0,0.07506]
[1777514701294,72.39,76238.74,528.0,-0.00114,0.0,0.07546]
[1777514706328,72.39,76241.27,528.0,-0.00114,0.0,0.07506]
[1777514711363,72.39,76242.68,528.0,-0.00113,0.0,0.07483]
[1777514714385,72.39,76236.57,528.0,-0.00115,0.0,0.0758]
[1777514718413,72.39,76229.58,528.0,-0.00117,0.0,0.07693]
[1777514723448,72.39,76228.48,528.0,-0.00117,0.0,0.07711]
[1777514728483,72.39,76225.82,528.0,-0.00118,0.0,0.07754]
[1777514731504,72.39,76225.7,528.0,-0.00116,0.0,0.07645]
[1777514736539,72.39,76226.53,528.0,-0.00116,0.0,0.07632]
[1777514738552,72.39,76232.4,528.0,-0.00114,0.0,0.07538]
[1777514743593,72.39,76239.35,528.0,-0.00113,0.0,0.07428]
[1777514751649,72.39,76241.98,528.0,-0.00112,0.0,0.07386]
[1777514756684,72.39,76241.72,528.0,-0.00112,0.0,0.07391]
[1777514761721,72.39,76243.43,528.0,-0.00112,0.0,0.07364]
[1777514766756,72.39,76247.65,528.0,-0.0011,0.0,0.07298]
[1777514771791,72.39,76246.25,528.0,-0.00111,0.0,0.0732]
[1777514776826,72.39,76247.16,528.0,-0.00111,0.0,0.07306]
[1777514781861,72.39,76246.22,528.0,-0.00111,0.0,0.0732]
[1777514786896,72.39,76250.35,528.0,-0.0011,0.0,0.07256]
[1777514791930,72.39,76250.14,528.0,-0.00108,0.0,0.07154]
[1777514796966,72.39,76255.27,528.0,-0.00107,0.0,0.07076]
[1777514802000,72.39,76256.17,528.0,-0.00107,0.0,0.07063]
[1777514808042,72.39,76257.13,528.0,-0.00106,0.0,0.07048]
[1777514813078,72.39,76264.48,528.0,-0.00105,0.0,0.06939]
[1777514818113,72.39,76257.78,528.0,-0.00106,0.0,0.07039]
[1777514823148,72.39,76263.28,528.0,-0.00105,0.0,0.06956]
[1777514828184,72.39,76259.08,528.0,-0.00106,0.0,0.07019]
[1777514830197,72.39,76253.11,528.0,-0.00107,0.0,0.07109]
[1777514834226,72.39,76246.2,528.0,-0.00109,0.0,0.07215]
[1777514835233,72.39,76238.11,528.0,-0.00111,0.0,0.0734]
[1777514840268,72.39,76232.09,528.0,-0.00113,0.0,0.07434]
[1777514843289,72.39,76237.43,528.0,-0.00111,0.0,0.0735]
[1777514848324,72.39,76237.24,528.0,-0.00112,0.0,0.07353]
[1777514851345,72.39,76236.91,528.0,-0.0011,0.0,0.07252]
[1777514856380,72.39,76228.88,528.0,-0.00112,0.0,0.07377]
[1777514858395,72.39,76234.25,528.0,-0.00111,0.0,0.07293]
[1777514860409,72.39,76250.78,528.0,-0.00107,0.0,0.0704]
[1777514861416,72.39,76259.08,528.0,-0.00104,0.0,0.06916]
[1777514866451,72.39,76259.94,528.0,-0.00104,0.0,0.06904]
[1777514871486,72.39,76259.97,528.0,-0.00104,0.0,0.06903]
[1777514876526,72.39,76260.39,528.0,-0.00104,0.0,0.06897]
[1777514881561,72.39,76260.08,528.0,-0.00104,0.0,0.06902]
[1777514886596,72.39,76261.11,528.0,-0.00104,0.0,0.06886]
[1777514891630,72.39,76266.33,528.0,-0.00103,0.0,0.0681]
[1777514896666,72.39,76264.97,528.0,-0.00103,0.0,0.0683]
[1777514901701,72.39,76263.75,528.0,-0.00103,0.0,0.06848]
[1777514906737,72.39,76268.58,528.0,-0.00102,0.0,0.06777]
[1777514909758,72.39,76260.58,528.0,-0.00104,0.0,0.06894]
[1777514911771,72.39,76259.44,528.0,-0.00103,0.0,0.06809]
[1777514916807,72.39,76258.78,528.0,-0.00103,0.0,0.06819]
[1777514921842,72.39,76260.18,528.0,-0.00103,0.0,0.06798]
[1777514926877,72.39,76257.67,528.0,-0.00103,0.0,0.06835]
[1777514931914,72.39,76258.25,528.0,-0.00103,0.0,0.06827]
[1777514934935,72.39,76251.52,528.0,-0.00105,0.0,0.06926]
[1777514935942,72.39,76243.92,528.0,-0.00107,0.0,0.0704]
[1777514940977,72.39,76238.75,528.0,-0.00108,0.0,0.07118]
[1777514946015,72.39,76239.55,528.0,-0.00108,0.0,0.07106]
[1777514951050,72.39,76240.59,528.0,-0.00108,0.0,0.0709]
[1777514952057,72.39,76247.64,528.0,-0.00106,0.0,0.06984]
[1777514957091,72.39,76250.44,528.0,-0.00105,0.0,0.06942]
[1777514962127,72.39,76248.82,528.0,-0.00105,0.0,0.06966]
[1777514967166,72.39,76249.17,528.0,-0.00105,0.0,0.06961]
[1777514971193,72.39,76253.77,528.0,-0.00103,0.0,0.06791]
[1777514974215,72.39,76259.83,528.0,-0.00101,0.0,0.06703]
[1777514977236,72.39,76265.82,528.0,-0.001,0.0,0.06617]
[1777514982273,72.39,76269.26,528.0,-0.00099,0.0,0.06568]
[1777514987308,72.39,76268.49,528.0,-0.00099,0.0,0.06579]
[1777514992343,72.39,76267.93,528.0,-0.00099,0.0,0.06587]
[1777514997377,72.39,76275.67,528.0,-0.00098,0.0,0.06478]
[1777515002413,72.39,76274.87,528.0,-0.00098,0.0,0.06489]
[1777515005434,72.39,76267.88,528.0,-0.00099,0.0,0.06588]
[1777515010469,72.39,76265.95,528.0,-0.001,0.0,0.06615]
[1777515015504,72.39,76265.13,528.0,-0.001,0.0,0.06627]
[1777515020539,72.39,76269.61,528.0,-0.00099,0.0,0.06563]
[1777515025575,72.39,76272.67,528.0,-0.00098,0.0,0.0652]
[1777515030610,72.39,76275.61,528.0,-0.00098,0.0,0.06479]
[1777515031616,72.39,76275.0,528.0,-0.00096,0.0,0.0639]
[1777515036652,72.39,76275.15,528.0,-0.00096,0.0,0.06388]
[1777515041687,72.39,76275.77,528.0,-0.00096,0.0,0.06379]
[1777515044708,72.39,76290.01,528.0,-0.00093,0.0,0.06185]
[1777515046722,72.39,76295.88,528.0,-0.00092,0.0,0.06107]
[1777515051757,72.39,76294.77,528.0,-0.00092,0.0,0.06121]
[1777515056792,72.39,76294.76,528.0,-0.00092,0.0,0.06122]
[1777515060820,72.39,76301.82,528.0,-0.0009,0.0,0.06028]
[1777515065856,72.39,76314.71,528.0,-0.00088,0.0,0.05861]
[1777515070891,72.39,76315.15,528.0,-0.00087,0.0,0.05855]
[1777515076932,72.39,76312.81,528.0,-0.00088,0.0,0.05885]
[1777515081968,72.39,76315.43,528.0,-0.00087,0.0,0.05852]
[1777515087002,72.39,76315.2,528.0,-0.00087,0.0,0.05855]
[1777515091031,72.39,76313.88,528.0,-0.00086,0.0,0.05782]
[1777515096066,72.39,76318.19,528.0,-0.00086,0.0,0.05727]
[1777515101101,72.39,76316.96,528.0,-0.00086,0.0,0.05743]
[1777515102032,72.39,76316.96,528.0,-0.00086,0.0,0.05743]
[1777515102108,72.39,76314.45,528.0,-0.00086,0.0,0.05775]
[1777515107143,72.39,76318.86,528.0,-0.00085,0.0,0.05719]
[1777515110164,72.39,76324.86,528.0,-0.00084,0.0,0.05644]
[1777515115750,72.39,76325.26,528.0,-0.00084,0.0,0.05639]
[1777515116205,72.39,76325.79,528.0,-0.00084,0.0,0.05633]
[1777515120234,72.39,76312.59,528.0,-0.00087,0.0,0.05798]
[1777515121241,72.39,76306.59,528.0,-0.00088,0.0,0.05875]
[1777515126276,72.39,76309.43,528.0,-0.00087,0.0,0.05838]
[1777515132320,72.39,76309.4,528.0,-0.00087,0.0,0.05839]
[1777515135341,72.39,76304.15,528.0,-0.00088,0.0,0.05906]
[1777515139369,72.39,76297.27,528.0,-0.0009,0.0,0.05996]
[1777515140376,72.39,76289.54,528.0,-0.00092,0.0,0.06098]
[1777515145412,72.39,76287.58,528.0,-0.00092,0.0,0.06124]
[1777515150446,72.39,76287.68,528.0,-0.00092,0.0,0.06122]
[1777515151454,72.39,76287.65,528.0,-0.00091,0.0,0.0603]
[1777515156489,72.39,76287.76,528.0,-0.00091,0.0,0.06028]
[1777515161524,72.39,76288.81,528.0,-0.0009,0.0,0.06014]
[1777515163538,72.39,76295.31,528.0,-0.00089,0.0,0.05929]
[1777515168573,72.39,76296.59,528.0,-0.00089,0.0,0.05913]
[1777515173608,72.39,76295.66,528.0,-0.00089,0.0,0.05925]
[1777515178642,72.39,76291.86,528.0,-0.0009,0.0,0.05974]
[1777515183678,72.39,76291.99,528.0,-0.0009,0.0,0.05973]
[1777515188713,72.39,76293.43,528.0,-0.00089,0.0,0.05954]
[1777515194755,72.39,76291.55,528.0,-0.0009,0.0,0.05978]
[1777515199790,72.39,76291.04,528.0,-0.0009,0.0,0.05985]
[1777515205833,72.39,76284.04,528.0,-0.00091,0.0,0.06077]
[1777515209861,72.39,76271.65,528.0,-0.00094,0.0,0.06244]
[1777515210868,72.39,76263.91,528.0,-0.00096,0.0,0.0635]
[1777515211875,72.39,76263.02,528.0,-0.00095,0.0,0.06266]
[1777515216911,72.39,76260.31,528.0,-0.00095,0.0,0.06303]
[1777515221946,72.39,76261.16,528.0,-0.00095,0.0,0.06291]
[1777515226980,72.39,76265.1,528.0,-0.00094,0.0,0.06237]
[1777515232018,72.39,76263.63,528.0,-0.00095,0.0,0.06257]
[1777515237051,72.39,76263.35,528.0,-0.00095,0.0,0.06261]
[1777515242086,72.39,76263.49,528.0,-0.00095,0.0,0.06259]
[1777515247121,72.39,76263.32,528.0,-0.00095,0.0,0.06262]
[1777515252156,72.39,76264.99,528.0,-0.00094,0.0,0.06239]
[1777515254170,72.39,76271.97,528.0,-0.00093,0.0,0.06145]
[1777515259205,72.39,76274.0,528.0,-0.00092,0.0,0.06117]
[1777515264240,72.39,76278.47,528.0,-0.00091,0.0,0.06058]
[1777515269275,72.39,76277.27,528.0,-0.00092,0.0,0.06074]
[1777515271289,72.39,76279.88,528.0,-0.0009,0.0,0.05947]
[1777515276324,72.39,76279.89,528.0,-0.0009,0.0,0.05946]
[1777515281359,72.39,76280.13,528.0,-0.0009,0.0,0.05943]
[1777515286394,72.39,76280.41,528.0,-0.00089,0.0,0.0594]
[1777515291429,72.39,76285.09,528.0,-0.00088,0.0,0.05879]
[1777515296464,72.39,76285.62,528.0,-0.00088,0.0,0.05872]
[1777515301500,72.39,76270.89,528.0,-0.00092,0.0,0.06065]
[1777515302506,72.39,76262.28,528.0,-0.00093,0.0,0.0618]
[1777515307542,72.39,76262.17,528.0,-0.00093,0.0,0.06182]
[1777515312577,72.39,76262.09,528.0,-0.00093,0.0,0.06183]
[1777515317612,72.39,76262.37,528.0,-0.00093,0.0,0.06179]
[1777515322647,72.39,76260.56,528.0,-0.00094,0.0,0.06204]
[1777515327682,72.39,76260.83,528.0,-0.00094,0.0,0.062]
[1777515331710,72.39,76260.81,528.0,-0.00092,0.0,0.06105]
[1777515336744,72.39,76261.33,528.0,-0.00092,0.0,0.06098]
[1777515341780,72.39,76264.54,528.0,-0.00092,0.0,0.06056]
[1777515346817,72.39,76254.62,528.0,-0.00094,0.0,0.06189]
[1777515349838,72.39,76249.42,528.0,-0.00095,0.0,0.06259]
[1777515354872,72.39,76250.08,528.0,-0.00095,0.0,0.0625]
[1777515360915,72.39,76251.53,528.0,-0.00094,0.0,0.06231]
[1777515363936,72.39,76259.4,528.0,-0.00093,0.0,0.06124]
[1777515368970,72.39,76264.16,528.0,-0.00092,0.0,0.06061]
[1777515374005,72.39,76267.1,528.0,-0.00091,0.0,0.06022]
[1777515379041,72.39,76270.18,528.0,-0.0009,0.0,0.05981]
[1777515384075,72.39,76273.72,528.0,-0.0009,0.0,0.05935]
[1777515389116,72.39,76278.93,528.0,-0.00088,0.0,0.05867]
[1777515391130,72.39,76281.16,528.0,-0.00087,0.0,0.05748]
[1777515396165,72.39,76282.92,528.0,-0.00086,0.0,0.05726]
[1777515398178,72.39,76290.74,528.0,-0.00085,0.0,0.05627]
[1777515402207,72.39,76298.32,528.0,-0.00083,0.0,0.05534]
[1777515407242,72.39,76299.85,528.0,-0.00083,0.0,0.05515]
[1777515412277,72.39,76297.43,528.0,-0.00083,0.0,0.05545]
[1777515417311,72.39,76300.43,528.0,-0.00083,0.0,0.05508]
[1777515422347,72.39,76301.28,528.0,-0.00082,0.0,0.05498]
[1777515425368,72.39,76307.14,528.0,-0.00081,0.0,0.05427]
[1777515430403,72.39,76307.41,528.0,-0.00081,0.0,0.05423]
[1777515432417,72.39,76298.09,528.0,-0.00083,0.0,0.05537]
[1777515437452,72.39,76294.97,528.0,-0.00084,0.0,0.05575]
[1777515441481,72.39,76288.57,528.0,-0.00085,0.0,0.05655]
[1777515446516,72.39,76282.69,528.0,-0.00086,0.0,0.05728]
[1777515451551,72.39,76285.97,528.0,-0.00084,0.0,0.05598]
[1777515456586,72.39,76285.96,528.0,-0.00084,0.0,0.05598]
[1777515461621,72.39,76283.43,528.0,-0.00085,0.0,0.0563]
[1777515463635,72.39,76271.21,528.0,-0.00087,0.0,0.05784]
[1777515468669,72.39,76268.37,528.0,-0.00088,0.0,0.05821]
[1777515469677,72.39,76259.86,528.0,-0.0009,0.0,0.05931]
[1777515472699,72.39,76254.75,528.0,-0.00091,0.0,0.05998]
[1777515477733,72.39,76254.56,528.0,-0.00091,0.0,0.06]
[1777515481761,72.39,76242.94,528.0,-0.00093,0.0,0.06156]
[1777515486796,72.39,76239.35,528.0,-0.00094,0.0,0.06204]
[1777515491831,72.39,76240.72,528.0,-0.00094,0.0,0.06186]
[1777515493845,72.39,76247.57,528.0,-0.00092,0.0,0.06093]
[1777515498880,72.39,76248.16,528.0,-0.00092,0.0,0.06086]
[1777515503915,72.39,76248.46,528.0,-0.00092,0.0,0.06082]
[1777515505929,72.39,76242.51,528.0,-0.00094,0.0,0.06162]
[1777515510964,72.39,76240.85,528.0,-0.00094,0.0,0.06184]
[1777515515999,72.39,76237.36,528.0,-0.00093,0.0,0.06136]
[1777515521033,72.39,76237.64,528.0,-0.00093,0.0,0.06132]
[1777515526071,72.39,76237.27,528.0,-0.00093,0.0,0.06137]
[1777515531106,72.39,76237.48,528.0,-0.00093,0.0,0.06134]
[1777515536141,72.39,76237.14,528.0,-0.00093,0.0,0.06139]
[1777515541176,72.39,76237.01,528.0,-0.00093,0.0,0.0614]
[1777515544197,72.39,76231.39,528.0,-0.00095,0.0,0.06217]
[1777515549232,72.39,76230.92,528.0,-0.00095,0.0,0.06223]
[1777515554267,72.39,76227.92,528.0,-0.00095,0.0,0.06264]
[1777515559302,72.39,76226.77,528.0,-0.00096,0.0,0.0628]
[1777515565344,72.39,76227.37,528.0,-0.00096,0.0,0.06272]
[1777515570379,72.39,76228.19,528.0,-0.00095,0.0,0.0626]
[1777515571387,72.39,76228.59,528.0,-0.00094,0.0,0.06158]
[1777515576421,72.39,76229.36,528.0,-0.00094,0.0,0.06148]
[1777515581456,72.39,76230.51,528.0,-0.00093,0.0,0.06132]
[1777515586491,72.39,76227.93,528.0,-0.00094,0.0,0.06167]
[1777515588505,72.39,76222.4,528.0,-0.00095,0.0,0.06243]
[1777515593540,72.39,76224.4,528.0,-0.00095,0.0,0.06216]
[1777515598574,72.39,76225.79,528.0,-0.00094,0.0,0.06197]
[1777515603610,72.39,76219.96,528.0,-0.00096,0.0,0.06276]
[1777515608645,72.39,76219.22,528.0,-0.00096,0.0,0.06287]
[1777515613680,72.39,76222.42,528.0,-0.00095,0.0,0.06243]
[1777515618715,72.39,76219.84,528.0,-0.00096,0.0,0.06278]
[1777515622743,72.39,76208.68,528.0,-0.00098,0.0,0.06434]
[1777515624757,72.39,76188.46,528.0,-0.00103,0.0,0.06725]
[1777515626102,72.39,76180.37,528.0,-0.00105,0.0,0.06845]
[1777515627872,72.39,76172.12,528.0,-0.00107,0.0,0.06969]
[1777515633826,72.39,76167.92,528.0,-0.00107,0.0,0.06926]
[1777515638861,72.39,76170.52,528.0,-0.00106,0.0,0.06887]
[1777515643971,72.39,76169.97,528.0,-0.00106,0.0,0.06895]
[1777515644009,72.39,76157.37,528.0,-0.0011,0.0,0.07087]
[1777515644903,72.39,76149.28,528.0,-0.00112,0.0,0.07213]
[1777515649938,72.39,76149.25,528.0,-0.00112,0.0,0.07213]
[1777515651951,72.39,76142.22,528.0,-0.00114,0.0,0.07324]
[1777515653966,72.39,76137.2,528.0,-0.00115,0.0,0.07404]
[1777515659001,72.39,76141.38,528.0,-0.00114,0.0,0.07337]
[1777515664038,72.39,76139.38,528.0,-0.00114,0.0,0.07369]
[1777515667067,72.39,76129.25,528.0,-0.00117,0.0,0.07532]
[1777515672102,72.39,76131.57,528.0,-0.00117,0.0,0.07495]
[1777515677137,72.39,76134.26,528.0,-0.00116,0.0,0.07451]
[1777515681165,72.39,76143.61,528.0,-0.00113,0.0,0.07302]
[1777515686200,72.39,76141.14,528.0,-0.00114,0.0,0.07341]
[1777515688214,72.39,76135.74,528.0,-0.00115,0.0,0.07427]
[1777515691234,72.39,76134.92,528.0,-0.00114,0.0,0.07329]
[1777515696270,72.39,76132.41,528.0,-0.00115,0.0,0.07369]
[1777515700322,72.39,76138.25,528.0,-0.00113,0.0,0.07276]
[1777515702336,72.39,76148.72,528.0,-0.0011,0.0,0.07112]
[1777515703344,72.39,76142.33,528.0,-0.00112,0.0,0.07212]
[1777515708382,72.39,76142.02,528.0,-0.00112,0.0,0.07217]
[1777515713417,72.39,76141.66,528.0,-0.00112,0.0,0.07222]
[1777515718452,72.39,76142.12,528.0,-0.00112,0.0,0.07215]
[1777515723487,72.39,76140.21,528.0,-0.00113,0.0,0.07245]
[1777515728521,72.39,76143.49,528.0,-0.00112,0.0,0.07194]
[1777515733556,72.39,76147.21,528.0,-0.00111,0.0,0.07136]
[1777515738591,72.39,76150.63,528.0,-0.0011,0.0,0.07083]
[1777515743626,72.39,76150.52,528.0,-0.0011,0.0,0.07085]
[1777515749669,72.39,76150.54,528.0,-0.0011,0.0,0.07084]
[1777515751682,72.39,76150.62,528.0,-0.00108,0.0,0.06975]
[1777515756718,72.39,76150.14,528.0,-0.00108,0.0,0.06983]
[1777515761753,72.39,76144.54,528.0,-0.0011,0.0,0.07069]
[1777515766791,72.39,76140.84,528.0,-0.00111,0.0,0.07126]
[1777515770820,72.39,76148.47,528.0,-0.00109,0.0,0.07008]
[1777515775854,72.39,76148.84,528.0,-0.00109,0.0,0.07003]
[1777515780889,72.39,76151.16,528.0,-0.00108,0.0,0.06967]
[1777515782902,72.39,76156.42,528.0,-0.00107,0.0,0.06888]
[1777515787938,72.39,76155.43,528.0,-0.00107,0.0,0.06902]
[1777515792972,72.39,76155.4,528.0,-0.00107,0.0,0.06903]
[1777515798008,72.39,76158.48,528.0,-0.00106,0.0,0.06857]
[1777515803043,72.39,76158.71,528.0,-0.00106,0.0,0.06853]
[1777515808078,72.39,76160.73,528.0,-0.00106,0.0,0.06823]
[1777515811098,72.39,76160.41,528.0,-0.00104,0.0,0.06723]
[1777515816134,72.39,76159.67,528.0,-0.00104,0.0,0.06734]
[1777515821169,72.39,76161.88,528.0,-0.00104,0.0,0.06701]
[1777515826203,72.39,76166.81,528.0,-0.00102,0.0,0.06629]
[1777515831240,72.39,76177.86,528.0,-0.001,0.0,0.0647]
[1777515836275,72.39,76181.42,528.0,-0.00099,0.0,0.06419]
[1777515838288,72.39,76175.13,528.0,-0.001,0.0,0.06509]
[1777515842318,72.39,76169.58,528.0,-0.00102,0.0,0.06589]
[1777515847353,72.39,76163.65,528.0,-0.00103,0.0,0.06675]
[1777515852388,72.39,76162.58,528.0,-0.00103,0.0,0.06691]
[1777515855409,72.39,76170.73,528.0,-0.00101,0.0,0.06572]
[1777515860444,72.39,76180.25,528.0,-0.00099,0.0,0.06436]
[1777515861451,72.39,76186.03,528.0,-0.00098,0.0,0.06354]
[1777515864472,72.39,76179.74,528.0,-0.00099,0.0,0.06443]
[1777515868501,72.39,76184.76,528.0,-0.00098,0.0,0.06372]
[1777515871522,72.39,76185.47,528.0,-0.00096,0.0,0.06263]
[1777515873536,72.39,76194.92,528.0,-0.00094,0.0,0.06133]
[1777515875549,72.39,76201.43,528.0,-0.00093,0.0,0.06045]
[1777515878570,72.39,76207.19,528.0,-0.00091,0.0,0.05968]
[1777515881591,72.39,76215.22,528.0,-0.0009,0.0,0.05862]
[1777515882599,72.39,76221.55,528.0,-0.00088,0.0,0.0578]
[1777515886627,72.39,76232.18,528.0,-0.00086,0.0,0.05644]
[1777515888645,72.39,76237.51,528.0,-0.00085,0.0,0.05578]
[1777515893680,72.39,76239.25,528.0,-0.00085,0.0,0.05556]
[1777515895694,72.39,76228.32,528.0,-0.00087,0.0,0.05693]
[1777515900731,72.39,76224.62,528.0,-0.00088,0.0,0.05741]
[1777515906160,72.39,76225.26,528.0,-0.00088,0.0,0.05732]
[1777515906771,72.39,76215.38,528.0,-0.0009,0.0,0.0586]
[1777515908785,72.39,76205.46,528.0,-0.00092,0.0,0.05991]
[1777515913819,72.39,76205.65,528.0,-0.00092,0.0,0.05989]
[1777515918855,72.39,76207.44,528.0,-0.00091,0.0,0.05965]
[1777515924897,72.39,76204.1,528.0,-0.00092,0.0,0.06009]
[1777515927917,72.39,76196.75,528.0,-0.00094,0.0,0.06108]
[1777515932953,72.39,76193.01,528.0,-0.00093,0.0,0.06062]
[1777515937987,72.39,76195.88,528.0,-0.00093,0.0,0.06024]
[1777515944031,72.39,76191.33,528.0,-0.00094,0.0,0.06085]
[1777515947051,72.39,76185.91,528.0,-0.00095,0.0,0.06159]
[1777515952087,72.39,76188.17,528.0,-0.00094,0.0,0.06128]
[1777515957122,72.39,76188.44,528.0,-0.00094,0.0,0.06124]
[1777515962161,72.39,76189.78,528.0,-0.00094,0.0,0.06106]
[1777515964171,72.39,76194.89,528.0,-0.00093,0.0,0.06037]
[1777515965178,72.39,76189.55,528.0,-0.00094,0.0,0.06109]
[1777515970213,72.39,76186.11,528.0,-0.00095,0.0,0.06156]
[1777515972227,72.39,76177.56,528.0,-0.00097,0.0,0.06274]
[1777515977262,72.39,76172.45,528.0,-0.00098,0.0,0.06345]
[1777515980768,72.39,76171.7,528.0,-0.00098,0.0,0.06356]
[1777515981291,72.39,76170.61,528.0,-0.00098,0.0,0.06371]
[1777515981831,72.39,76170.61,528.0,-0.00098,0.0,0.06371]
[1777515982298,72.39,76170.59,528.0,-0.00098,0.0,0.06371]
[1777515987333,72.39,76174.81,528.0,-0.00097,0.0,0.06312]
[1777515991361,72.39,76175.15,528.0,-0.00096,0.0,0.06208]
[1777515996395,72.39,76172.58,528.0,-0.00096,0.0,0.06244]
[1777516001431,72.39,76174.99,528.0,-0.00096,0.0,0.06211]
[1777516006466,72.39,76175.08,528.0,-0.00096,0.0,0.06209]
[1777516010494,72.39,76180.23,528.0,-0.00095,0.0,0.06139]
[1777516015529,72.39,76175.31,528.0,-0.00096,0.0,0.06206]
[1777516020564,72.39,76174.87,528.0,-0.00096,0.0,0.06212]
[1777516025598,72.39,76175.45,528.0,-0.00096,0.0,0.06204]
[1777516030634,72.39,76167.91,528.0,-0.00098,0.0,0.06309]
[1777516033655,72.39,76155.87,528.0,-0.001,0.0,0.0648]
[1777516035669,72.39,76134.11,528.0,-0.00106,0.0,0.06798]
[1777516036676,72.39,76121.72,528.0,-0.00109,0.0,0.06986]
[1777516041711,72.39,76123.14,528.0,-0.00109,0.0,0.06964]
[1777516045739,72.39,76128.99,528.0,-0.00107,0.0,0.06875]
[1777516050774,72.39,76124.9,528.0,-0.00108,0.0,0.06938]
[1777516051780,72.39,76123.26,528.0,-0.00107,0.0,0.06855]
[1777516056816,72.39,76123.18,528.0,-0.00107,0.0,0.06856]
[1777516061850,72.39,76124.03,528.0,-0.00107,0.0,0.06843]
[1777516066886,72.39,76127.35,528.0,-0.00106,0.0,0.06794]
[1777516071921,72.39,76126.75,528.0,-0.00106,0.0,0.06803]
[1777516076959,72.39,76129.15,528.0,-0.00105,0.0,0.06767]
[1777516081995,72.39,76129.41,528.0,-0.00105,0.0,0.06763]
[1777516087030,72.39,76127.99,528.0,-0.00106,0.0,0.06784]
[1777516092067,72.39,76131.87,528.0,-0.00105,0.0,0.06726]
[1777516097102,72.39,76132.22,528.0,-0.00105,0.0,0.06721]
[1777516100123,72.39,76137.91,528.0,-0.00103,0.0,0.06637]
[1777516105158,72.39,76138.7,528.0,-0.00103,0.0,0.06625]
[1777516110193,72.39,76143.15,528.0,-0.00102,0.0,0.0656]
[1777516111200,72.39,76144.07,528.0,-0.001,0.0,0.06444]
[1777516116235,72.39,76143.21,528.0,-0.001,0.0,0.06457]
[1777516121270,72.39,76143.67,528.0,-0.001,0.0,0.0645]
[1777516126305,72.39,76143.72,528.0,-0.001,0.0,0.06449]
[1777516131340,72.39,76139.54,528.0,-0.00101,0.0,0.0651]
[1777516136376,72.39,76137.07,528.0,-0.00102,0.0,0.06545]
[1777516141411,72.39,76135.82,528.0,-0.00102,0.0,0.06564]
[1777516143425,72.39,76141.62,528.0,-0.00101,0.0,0.0648]
[1777516148460,72.39,76145.12,528.0,-0.001,0.0,0.06429]
[1777516153495,72.39,76144.95,528.0,-0.001,0.0,0.06432]
[1777516158530,72.39,76145.67,528.0,-0.001,0.0,0.06422]
[1777516163564,72.39,76145.19,528.0,-0.001,0.0,0.06428]
[1777516168600,72.39,76145.19,528.0,-0.001,0.0,0.06428]
[1777516171621,72.39,76146.36,528.0,-0.00098,0.0,0.06311]
[1777516173635,72.39,76141.26,528.0,-0.00099,0.0,0.06383]
[1777516176655,72.39,76136.2,528.0,-0.00101,0.0,0.06455]
[1777516181690,72.39,76131.71,528.0,-0.00102,0.0,0.0652]
[1777516187733,72.39,76131.45,528.0,-0.00102,0.0,0.06523]
[1777516191761,72.39,76125.81,528.0,-0.00103,0.0,0.06606]
[1777516196810,72.39,76108.14,528.0,-0.00108,0.0,0.06869]
[1777516197807,72.39,76088.08,528.0,-0.00113,0.0,0.0718]
[1777516198814,72.39,76094.05,528.0,-0.00111,0.0,0.07086]
[1777516203849,72.39,76092.23,528.0,-0.00112,0.0,0.07114]
[1777516208885,72.39,76085.53,528.0,-0.00114,0.0,0.0722]
[1777516209892,72.39,76080.09,528.0,-0.00115,0.0,0.07307]
[1777516214927,72.39,76077.83,528.0,-0.00116,0.0,0.07343]
[1777516219962,72.39,76074.51,528.0,-0.00117,0.0,0.07397]
[1777516222983,72.39,76062.51,528.0,-0.0012,0.0,0.07594]
[1777516223989,72.39,76055.79,528.0,-0.00122,0.0,0.07706]
[1777516224997,72.39,76045.79,528.0,-0.00125,0.0,0.07876]
[1777516227011,72.39,76040.8,528.0,-0.00127,0.0,0.07962]
[1777516228286,72.39,76032.0,528.0,-0.00129,0.0,0.08116]
[1777516229044,72.39,76022.4,528.0,-0.00132,0.0,0.08287]
[1777516230046,72.39,75994.91,528.0,-0.00141,0.0,0.08794]
[1777516231053,72.39,75981.04,528.0,-0.00144,0.0,0.08926]
[1777516234014,72.39,75973.71,528.0,-0.00146,0.0,0.09068]
[1777516234074,72.39,75968.67,528.0,-0.00148,0.0,0.09167]
[1777516235951,72.39,75960.94,528.0,-0.00151,0.0,0.0932]
[1777516236855,72.39,75934.62,528.0,-0.0016,0.0,0.09859]
[1777516237668,72.39,75922.19,528.0,-0.00165,0.0,0.10123]
[1777516241338,72.39,75932.96,528.0,-0.00161,0.0,0.09894]
[1777516243142,72.39,75918.09,528.0,-0.00167,0.0,0.10211]
[1777516244149,72.39,75911.52,528.0,-0.00169,0.0,0.10355]
[1777516245978,72.39,75911.52,528.0,-0.00169,0.0,0.10355]
[1777516246014,72.39,75906.24,528.0,-0.00172,0.0,0.10471]
[1777516247172,72.39,75899.67,528.0,-0.00174,0.0,0.10617]
[1777516248185,72.39,75890.48,528.0,-0.00178,0.0,0.10825]
[1777516249957,72.39,75879.2,528.0,-0.00183,0.0,0.11085]
[1777516250945,72.39,75856.45,528.0,-0.00193,0.0,0.11627]
[1777516252384,72.39,75844.78,528.0,-0.00198,0.0,0.11914]
[1777516254283,72.39,75824.01,528.0,-0.00208,0.0,0.12439]
[1777516255290,72.39,75817.56,528.0,-0.00211,0.0,0.12607]
[1777516258317,72.39,75794.2,528.0,-0.00222,1e-05,0.1323]
[1777516259473,72.39,75784.57,528.0,-0.00227,1e-05,0.13495]
[1777516260636,72.39,75777.08,528.0,-0.00231,1e-05,0.13704]
[1777516261943,72.39,75793.28,528.0,-0.00223,1e-05,0.13255]
[1777516262368,72.39,75805.64,528.0,-0.00217,0.0,0.12921]
[1777516263634,72.39,75794.12,528.0,-0.00222,1e-05,0.13232]
[1777516269291,72.39,75792.46,528.0,-0.00223,1e-05,0.13277]
[1777516270429,72.39,75810.66,528.0,-0.00214,0.0,0.12788]
[1777516271437,72.39,75826.42,528.0,-0.00206,0.0,0.12377]
[1777516275465,72.39,75832.93,528.0,-0.00203,0.0,0.12211]
[1777516278786,72.39,75854.03,528.0,-0.00194,0.0,0.11686]
[1777516279494,72.39,75863.82,528.0,-0.00189,0.0,0.11449]
[1777516281027,72.39,75856.66,528.0,-0.00192,0.0,0.11622]
[1777516281508,72.39,75846.35,528.0,-0.00197,0.0,0.11875]
[1777516283525,72.39,75840.51,528.0,-0.002,0.0,0.1202]
[1777516284533,72.39,75824.04,528.0,-0.00208,0.0,0.12439]
[1777516285541,72.39,75831.9,528.0,-0.00204,0.0,0.12237]
[1777516286966,72.39,75831.9,528.0,-0.00204,0.0,0.12237]
[1777516287567,72.39,75774.17,528.0,-0.00233,1e-05,0.13786]
[1777516288579,72.39,75774.17,528.0,-0.00233,1e-05,0.13786]
[1777516288857,72.39,75774.17,528.0,-0.00233,1e-05,0.13786]
[1777516289064,72.39,75720.64,528.0,-0.00263,1e-05,0.15373]
[1777516289575,72.39,75705.15,528.0,-0.00272,1e-05,0.15861]
[1777516290587,72.39,75689.62,528.0,-0.00282,1e-05,0.16364]
[1777516293610,72.39,75675.65,528.0,-0.00287,1e-05,0.1661]
[1777516295005,72.39,75675.65,528.0,-0.00287,1e-05,0.1661]
[1777516295074,72.39,75687.11,528.0,-0.0028,1e-05,0.16232]
[1777516295503,72.39,75687.11,528.0,-0.0028,1e-05,0.16232]
[1777516295628,72.39,75697.42,528.0,-0.00273,1e-05,0.15899]
[1777516297134,72.39,75697.42,528.0,-0.00273,1e-05,0.15899]
[1777516296635,72.39,75691.88,528.0,-0.00277,1e-05,0.16077]
[1777516297642,72.39,75676.6,528.0,-0.00286,1e-05,0.16578]
[1777516298230,72.39,75676.6,528.0,-0.00286,1e-05,0.16578]
[1777516298650,72.39,75669.52,528.0,-0.00291,1e-05,0.16815]
[1777516300663,72.39,75661.46,528.0,-0.00296,1e-05,0.17089]
[1777516301294,72.39,75661.46,528.0,-0.00296,1e-05,0.17089]
[1777516301716,72.39,75661.46,528.0,-0.00296,1e-05,0.17089]
[1777516301808,72.39,75667.76,528.0,-0.00292,1e-05,0.16875]
[1777516303684,72.39,75673.75,528.0,-0.00288,1e-05,0.16673]
[1777516304692,72.39,75680.81,528.0,-0.00284,1e-05,0.16439]
[1777516305699,72.39,75689.26,528.0,-0.00278,1e-05,0.16162]
[1777516306168,72.39,75689.26,528.0,-0.00278,1e-05,0.16162]
[1777516306847,72.39,75691.28,528.0,-0.00277,1e-05,0.16096]
[1777516307713,72.39,75685.84,528.0,-0.0028,1e-05,0.16274]
[1777516308720,72.39,75671.39,528.0,-0.0029,1e-05,0.16752]
[1777516313755,72.39,75670.28,528.0,-0.0029,1e-05,0.1679]
[1777516314765,72.39,75678.88,528.0,-0.00285,1e-05,0.16503]
[1777516316146,72.39,75693.17,528.0,-0.00276,1e-05,0.16035]
[1777516316973,72.39,75702.37,528.0,-0.0027,1e-05,0.15741]
[1777516319427,72.39,75706.01,528.0,-0.00268,1e-05,0.15625]
[1777516320644,72.39,75703.27,528.0,-0.0027,1e-05,0.15712]
[1777516320808,72.39,75695.05,528.0,-0.00275,1e-05,0.15975]
[1777516321615,72.39,75695.05,528.0,-0.00275,1e-05,0.15975]
[1777516321816,72.39,75685.27,528.0,-0.00281,1e-05,0.16292]
[1777516323830,72.39,75694.35,528.0,-0.00275,1e-05,0.15997]
[1777516324729,72.39,75694.35,528.0,-0.00275,1e-05,0.15997]
[1777516324837,72.39,75701.95,528.0,-0.0027,1e-05,0.15754]
[1777516325844,72.39,75713.79,528.0,-0.00263,1e-05,0.15381]
[1777516326858,72.39,75730.42,528.0,-0.00254,1e-05,0.14871]
[1777516327863,72.39,75740.16,528.0,-0.00248,1e-05,0.14579]
[1777516330085,72.39,75743.43,528.0,-0.00246,1e-05,0.14482]
[1777516330126,72.39,75750.12,528.0,-0.00242,1e-05,0.14286]
[1777516330892,72.39,75764.46,528.0,-0.00235,1e-05,0.13872]
[1777516335927,72.39,75757.29,528.0,-0.00239,1e-05,0.14078]
[1777516336935,72.39,75763.88,528.0,-0.00235,1e-05,0.13889]
[1777516337941,72.39,75771.7,528.0,-0.00231,1e-05,0.13668]
[1777516339956,72.39,75782.91,528.0,-0.00225,1e-05,0.13356]
[1777516340963,72.39,75791.77,528.0,-0.0022,1e-05,0.13114]
[1777516346004,72.39,75802.42,528.0,-0.00215,0.0,0.12829]
[1777516351043,72.39,75798.52,528.0,-0.00214,0.0,0.12754]
[1777516352050,72.39,75791.93,528.0,-0.00217,0.0,0.1293]
[1777516357085,72.39,75792.38,528.0,-0.00217,0.0,0.12918]
[1777516362120,72.39,75789.17,528.0,-0.00219,1e-05,0.13004]
[1777516363589,72.39,75787.8,528.0,-0.0022,1e-05,0.13041]
[1777516364758,72.39,75786.06,528.0,-0.0022,1e-05,0.13088]
[1777516365142,72.39,75757.26,528.0,-0.00235,1e-05,0.13888]
[1777516366149,72.39,75740.87,528.0,-0.00244,1e-05,0.14362]
[1777516368164,72.39,75753.33,528.0,-0.00238,1e-05,0.14]
[1777516369170,72.39,75763.25,528.0,-0.00232,1e-05,0.13718]
[1777516370178,72.39,75768.8,528.0,-0.00229,1e-05,0.13562]
[1777516372192,72.39,75781.69,528.0,-0.00223,1e-05,0.13207]
[1777516374091,72.39,75780.6,528.0,-0.00223,1e-05,0.13236]
[1777516374206,72.39,75790.91,528.0,-0.00218,1e-05,0.12957]
[1777516375213,72.39,75801.96,528.0,-0.00212,0.0,0.12664]
[1777516379344,72.39,75800.18,528.0,-0.00213,0.0,0.12711]
[1777516379361,72.39,75793.19,528.0,-0.00217,0.0,0.12896]
[1777516385286,72.39,75780.96,528.0,-0.00223,1e-05,0.13227]
[1777516386293,72.39,75770.71,528.0,-0.00228,1e-05,0.13509]
[1777516390694,72.39,75767.5,528.0,-0.0023,1e-05,0.13599]
[1777516391331,72.39,75773.25,528.0,-0.00227,1e-05,0.13439]
[1777516393345,72.39,75778.99,528.0,-0.00224,1e-05,0.1328]
[1777516395359,72.39,75788.8,528.0,-0.00219,1e-05,0.13014]
[1777516400393,72.39,75781.23,528.0,-0.00223,1e-05,0.13219]
[1777516403415,72.39,75770.46,528.0,-0.00228,1e-05,0.13516]
[1777516405429,72.39,75765.26,528.0,-0.00231,1e-05,0.13662]
[1777516407443,72.39,75757.67,528.0,-0.00235,1e-05,0.13876]
[1777516408450,72.39,75752.6,528.0,-0.00238,1e-05,0.14021]
[1777516413485,72.39,75740.83,528.0,-0.00241,1e-05,0.14169]
[1777516415500,72.39,75745.94,528.0,-0.00238,1e-05,0.14022]
[1777516418521,72.39,75753.84,528.0,-0.00234,1e-05,0.13796]
[1777516420535,72.39,75764.29,528.0,-0.00229,1e-05,0.13502]
[1777516424565,72.39,75745.92,528.0,-0.00238,1e-05,0.14022]
[1777516425571,72.39,75721.33,528.0,-0.00252,1e-05,0.14746]
[1777516426578,72.39,75707.11,528.0,-0.0026,1e-05,0.1518]
[1777516428592,72.39,75714.2,528.0,-0.00256,1e-05,0.14962]
[1777516429690,72.39,75714.2,528.0,-0.00256,1e-05,0.14962]
[1777516429704,72.39,75723.56,528.0,-0.00251,1e-05,0.14679]
[1777516431613,72.39,75716.82,528.0,-0.00255,1e-05,0.14883]
[1777516434633,72.39,75706.03,528.0,-0.00261,1e-05,0.15213]
[1777516438777,72.39,75697.69,528.0,-0.00266,1e-05,0.15473]
[1777516439973,72.39,75684.29,528.0,-0.00274,1e-05,0.15899]
[1777516443700,72.39,75677.22,528.0,-0.00279,1e-05,0.16127]
[1777516448740,72.39,75677.73,528.0,-0.00278,1e-05,0.16111]
[1777516451771,72.39,75672.88,528.0,-0.00281,1e-05,0.16269]
[1777516454096,72.39,75664.44,528.0,-0.00287,1e-05,0.16548]
[1777516454791,72.39,75658.24,528.0,-0.00291,1e-05,0.16756]
[1777516455798,72.39,75645.66,528.0,-0.00299,1e-05,0.17184]
[1777516459098,72.39,75639.84,528.0,-0.00303,1e-05,0.17385]
[1777516465063,72.39,75638.35,528.0,-0.00304,1e-05,0.17437]
[1777516468891,72.39,75653.07,528.0,-0.00294,1e-05,0.16931]
[1777516471912,72.39,75653.72,528.0,-0.0029,1e-05,0.16688]
[1777516472919,72.39,75643.31,528.0,-0.00297,1e-05,0.17041]
[1777516476947,72.39,75648.29,528.0,-0.00293,1e-05,0.16871]
[1777516477954,72.39,75654.32,528.0,-0.00289,1e-05,0.16668]
[1777516478961,72.39,75663.17,528.0,-0.00284,1e-05,0.16373]
[1777516479968,72.39,75675.99,528.0,-0.00276,1e-05,0.15954]
[1777516480975,72.39,75685.06,528.0,-0.0027,1e-05,0.15664]
[1777516481982,72.39,75689.96,528.0,-0.00267,1e-05,0.15509]
[1777516482989,72.39,75699.39,528.0,-0.00261,1e-05,0.15214]
[1777516483996,72.39,75705.09,528.0,-0.00258,1e-05,0.15038]
[1777516486009,72.39,75718.79,528.0,-0.0025,1e-05,0.14623]
[1777516488024,72.39,75723.91,528.0,-0.00247,1e-05,0.14471]
[1777516490038,72.39,75729.88,528.0,-0.00244,1e-05,0.14295]
[1777516492052,72.39,75718.41,528.0,-0.0025,1e-05,0.14635]
[1777516497086,72.39,75720.47,528.0,-0.00249,1e-05,0.14573]
[1777516500108,72.39,75727.32,528.0,-0.00245,1e-05,0.1437]
[1777516501115,72.39,75734.12,528.0,-0.00242,1e-05,0.14171]
[1777516502122,72.39,75743.71,528.0,-0.00236,1e-05,0.13894]
[1777516506151,72.39,75734.97,528.0,-0.00241,1e-05,0.14146]
[1777516509171,72.39,75744.98,528.0,-0.00236,1e-05,0.13858]
[1777516511185,72.39,75757.97,528.0,-0.00229,1e-05,0.13492]
[1777516514205,72.39,75750.12,528.0,-0.00233,1e-05,0.13712]
[1777516515235,72.39,75750.12,528.0,-0.00233,1e-05,0.13712]
[1777516515285,72.39,75744.97,528.0,-0.00236,1e-05,0.13858]
[1777516519732,72.39,75746.68,528.0,-0.00235,1e-05,0.1381]
[1777516524276,72.39,75753.62,528.0,-0.00231,1e-05,0.13613]
[1777516525291,72.39,75760.02,528.0,-0.00228,1e-05,0.13435]
[1777516526405,72.39,75764.33,528.0,-0.00225,1e-05,0.13315]
[1777516527105,72.39,75764.33,528.0,-0.00225,1e-05,0.13315]
[1777516528713,72.39,75769.67,528.0,-0.00223,1e-05,0.13169]
[1777516531332,72.39,75773.17,528.0,-0.00218,1e-05,0.12892]
[1777516533346,72.39,75765.05,528.0,-0.00222,1e-05,0.13112]
[1777516538381,72.39,75773.12,528.0,-0.00218,1e-05,0.12894]
[1777516541402,72.39,75774.94,528.0,-0.00217,1e-05,0.12845]
[1777516544424,72.39,75760.58,528.0,-0.00224,1e-05,0.13234]
[1777516545431,72.39,75754.09,528.0,-0.00228,1e-05,0.13413]
[1777516550466,72.39,75751.35,528.0,-0.00229,1e-05,0.13489]
[1777516551472,72.39,75737.69,528.0,-0.00236,1e-05,0.13875]
[1777516552480,72.39,75730.33,528.0,-0.0024,1e-05,0.14088]
[1777516553486,72.39,75724.37,528.0,-0.00244,1e-05,0.14261]
[1777516554494,72.39,75715.75,528.0,-0.00249,1e-05,0.14516]
[1777516557515,72.39,75708.14,528.0,-0.00253,1e-05,0.14744]
[1777516561543,72.39,75716.51,528.0,-0.00248,1e-05,0.14493]
[1777516562550,72.39,75722.53,528.0,-0.00245,1e-05,0.14315]
[1777516567586,72.39,75726.92,528.0,-0.00242,1e-05,0.14187]
[1777516569600,72.39,75721.22,528.0,-0.00246,1e-05,0.14354]
[1777516572621,72.39,75715.57,528.0,-0.00249,1e-05,0.14521]
[1777516577656,72.39,75718.93,528.0,-0.00247,1e-05,0.14422]
[1777516582691,72.39,75716.7,528.0,-0.00248,1e-05,0.14488]
[1777516584705,72.39,75722.87,528.0,-0.00245,1e-05,0.14305]
[1777516589740,72.39,75728.04,528.0,-0.00242,1e-05,0.14154]
[1777516591754,72.39,75729.23,528.0,-0.00238,1e-05,0.13926]
[1777516596789,72.39,75727.49,528.0,-0.00239,1e-05,0.13976]
[1777516599811,72.39,75733.47,528.0,-0.00236,1e-05,0.13805]
[1777516600817,72.39,75728.58,528.0,-0.00238,1e-05,0.13945]
[1777516605852,72.39,75718.58,528.0,-0.00244,1e-05,0.14236]
[1777516606860,72.39,75708.79,528.0,-0.00249,1e-05,0.14525]
[1777516611895,72.39,75708.14,528.0,-0.0025,1e-05,0.14544]
[1777516615101,72.39,75689.66,528.0,-0.0026,1e-05,0.15106]
[1777516615925,72.39,75682.77,528.0,-0.00264,1e-05,0.1532]
[1777516620961,72.39,75672.78,528.0,-0.00271,1e-05,0.15635]
[1777516621970,72.39,75667.84,528.0,-0.00274,1e-05,0.15793]
[1777516622977,72.39,75673.9,528.0,-0.0027,1e-05,0.15599]
[1777516623990,72.39,75695.19,528.0,-0.00257,1e-05,0.14936]
[1777516629025,72.39,75699.65,528.0,-0.00254,1e-05,0.148]
[1777516631039,72.39,75706.34,528.0,-0.00251,1e-05,0.14598]
[1777516633053,72.39,75715.64,528.0,-0.00245,1e-05,0.14322]
[1777516635069,72.39,75727.16,528.0,-0.00239,1e-05,0.13986]
[1777516640102,72.39,75731.74,528.0,-0.00236,1e-05,0.13854]
[1777516643123,72.39,75740.45,528.0,-0.00232,1e-05,0.13607]
[1777516645137,72.39,75746.97,528.0,-0.00228,1e-05,0.13425]
[1777516648158,72.39,75732.68,528.0,-0.00236,1e-05,0.13828]
[1777516649165,72.39,75712.15,528.0,-0.00247,1e-05,0.14425]
[1777516654200,72.39,75709.59,528.0,-0.00245,1e-05,0.14304]
[1777516659235,72.39,75706.45,528.0,-0.00247,1e-05,0.14396]
[1777516664270,72.39,75706.65,528.0,-0.00247,1e-05,0.1439]
[1777516669305,72.39,75708.14,528.0,-0.00246,1e-05,0.14346]
[1777516674340,72.39,75709.1,528.0,-0.00246,1e-05,0.14318]
[1777516679380,72.39,75708.02,528.0,-0.00246,1e-05,0.1435]
[1777516680388,72.39,75701.19,528.0,-0.0025,1e-05,0.14553]
[1777516680933,72.39,75701.19,528.0,-0.0025,1e-05,0.14553]
[1777516681395,72.39,75687.86,528.0,-0.00258,1e-05,0.14957]
[1777516682402,72.39,75680.73,528.0,-0.00262,1e-05,0.15177]
[1777516683409,72.39,75669.98,528.0,-0.00269,1e-05,0.15514]
[1777516685423,72.39,75662.09,528.0,-0.00274,1e-05,0.15765]
[1777516687437,72.39,75656.54,528.0,-0.00277,1e-05,0.15944]
[1777516689451,72.39,75651.7,528.0,-0.0028,1e-05,0.16102]
[1777516691509,72.39,75649.46,528.0,-0.00281,1e-05,0.16175]
[1777516692472,72.39,75641.9,528.0,-0.00286,1e-05,0.16425]
[1777516693506,72.39,75635.89,528.0,-0.0029,1e-05,0.16626]
[1777516694495,72.39,75607.14,528.0,-0.0031,1e-05,0.17617]
[1777516697514,72.39,75599.64,528.0,-0.00315,1e-05,0.17884]
[1777516698521,72.39,75588.58,528.0,-0.00323,1e-05,0.18285]
[1777516700535,72.39,75581.79,528.0,-0.00328,1e-05,0.18534]
[1777516703556,72.39,75587.93,528.0,-0.00323,1e-05,0.18308]
[1777516705959,72.39,75588.23,528.0,-0.00323,1e-05,0.18297]
[1777516707584,72.39,75580.24,528.0,-0.00329,1e-05,0.18592]
[1777516708591,72.39,75561.17,528.0,-0.00343,1e-05,0.1931]
[1777516709598,72.39,75552.73,528.0,-0.0035,1e-05,0.19636]
[1777516712307,72.39,75556.17,528.0,-0.00343,1e-05,0.19254]
[1777516714273,72.39,75537.97,528.0,-0.00357,1e-05,0.19961]
[1777516715425,72.39,75513.6,528.0,-0.00377,1e-05,0.20944]
[1777516715641,72.39,75484.3,528.0,-0.00402,1e-05,0.2218]
[1777516717915,72.39,75491.29,528.0,-0.00396,1e-05,0.21879]
[1777516718663,72.39,75483.74,528.0,-0.00402,1e-05,0.22204]
[1777516721336,72.39,75477.85,528.0,-0.00407,1e-05,0.2246]
[1777516723482,72.39,75481.59,528.0,-0.00404,1e-05,0.22297]
[1777516723528,72.39,75481.03,528.0,-0.00405,1e-05,0.22322]
[1777516723945,72.39,75481.03,528.0,-0.00405,1e-05,0.22322]
[1777516724365,72.39,75481.03,528.0,-0.00405,1e-05,0.22322]
[1777516726155,72.39,75484.43,528.0,-0.00402,1e-05,0.22174]
[1777516726230,72.39,75500.42,528.0,-0.00388,1e-05,0.21492]
[1777516726719,72.39,75508.6,528.0,-0.00381,1e-05,0.2115]
[1777516727934,72.39,75508.6,528.0,-0.00381,1e-05,0.2115]
[1777516728276,72.39,75508.6,528.0,-0.00381,1e-05,0.2115]
[1777516729741,72.39,75497.77,528.0,-0.0039,1e-05,0.21604]
[1777516733287,72.39,75495.61,528.0,-0.00392,1e-05,0.21695]
[1777516733707,72.39,75496.74,528.0,-0.00391,1e-05,0.21647]
[1777516733770,72.39,75501.75,528.0,-0.00387,1e-05,0.21436]
[1777516736476,72.39,75503.67,528.0,-0.00385,1e-05,0.21356]
[1777516737797,72.39,75517.35,528.0,-0.00373,1e-05,0.2079]
[1777516738803,72.39,75517.35,528.0,-0.00373,1e-05,0.2079]
[1777516740829,72.39,75523.04,528.0,-0.00369,1e-05,0.20558]
[1777516741834,72.39,75538.91,528.0,-0.00356,1e-05,0.19924]
[1777516743223,72.39,75538.91,528.0,-0.00356,1e-05,0.19924]
[1777516743293,72.39,75552.14,528.0,-0.00346,1e-05,0.19409]
[1777516745026,72.39,75554.53,528.0,-0.00344,1e-05,0.19317]
[1777516745866,72.39,75546.85,528.0,-0.0035,1e-05,0.19613]
[1777516746872,72.39,75556.4,528.0,-0.00342,1e-05,0.19245]
[1777516752458,72.39,75553.0,528.0,-0.00345,1e-05,0.19375]
[1777516752816,72.39,75552.52,528.0,-0.00345,1e-05,0.19394]
[1777516753922,72.39,75543.13,528.0,-0.00353,1e-05,0.19758]
[1777516755986,72.39,75542.23,528.0,-0.00353,1e-05,0.19794]
[1777516756006,72.39,75535.28,528.0,-0.00359,1e-05,0.20068]
[1777516757285,72.39,75535.28,528.0,-0.00359,1e-05,0.20068]
[1777516759964,72.39,75543.67,528.0,-0.00352,1e-05,0.19737]
[1777516761149,72.39,75543.67,528.0,-0.00352,1e-05,0.19737]
[1777516764200,72.39,75549.65,528.0,-0.00348,1e-05,0.19505]
[1777516767014,72.39,75554.23,528.0,-0.00344,1e-05,0.19328]
[1777516768022,72.39,75560.85,528.0,-0.00339,1e-05,0.19075]
[1777516773057,72.39,75558.33,528.0,-0.00337,1e-05,0.18925]
[1777516778093,72.39,75563.42,528.0,-0.00333,1e-05,0.18734]
[1777516783129,72.39,75561.95,528.0,-0.00334,1e-05,0.18789]
[1777516788164,72.39,75562.48,528.0,-0.00334,1e-05,0.18769]
[1777516791677,72.39,75545.01,528.0,-0.00347,1e-05,0.19434]
[1777516792191,72.39,75529.08,528.0,-0.00359,1e-05,0.20058]
[1777516793198,72.39,75522.44,528.0,-0.00365,1e-05,0.20323]
[1777516794206,72.39,75516.35,528.0,-0.0037,1e-05,0.20569]
[1777516795213,72.39,75510.54,528.0,-0.00374,1e-05,0.20806]
[1777516800248,72.39,75513.6,528.0,-0.00372,1e-05,0.2068]
[1777516801255,72.39,75524.44,528.0,-0.00363,1e-05,0.20243]
[1777516805283,72.39,75535.75,528.0,-0.00354,1e-05,0.19794]
[1777516807299,72.39,75541.66,528.0,-0.00349,1e-05,0.19564]
[1777516808277,72.39,75541.66,528.0,-0.00349,1e-05,0.19564]
[1777516808306,72.39,75547.89,528.0,-0.00345,1e-05,0.19323]
[1777516812334,72.39,75554.26,528.0,-0.0034,1e-05,0.19079]
[1777516814348,72.39,75563.22,528.0,-0.00333,1e-05,0.18741]
[1777516817369,72.39,75571.5,528.0,-0.00327,1e-05,0.18434]
[1777516818376,72.39,75577.66,528.0,-0.00322,1e-05,0.18208]
[1777516820391,72.39,75584.28,528.0,-0.00318,1e-05,0.17967]
[1777516823170,72.39,75585.21,528.0,-0.00317,1e-05,0.17934]
[1777516823427,72.39,75562.04,528.0,-0.00334,1e-05,0.18786]
[1777516824434,72.39,75543.98,528.0,-0.00348,1e-05,0.19474]
[1777516826422,72.39,75539.96,528.0,-0.00351,1e-05,0.1963]
[1777516827296,72.39,75536.19,528.0,-0.00354,1e-05,0.19777]
[1777516831484,72.39,75541.5,528.0,-0.00345,1e-05,0.19319]
[1777516832491,72.39,75535.77,528.0,-0.0035,1e-05,0.19541]
[1777516833498,72.39,75523.41,528.0,-0.00359,1e-05,0.20026]
[1777516834505,72.39,75533.25,528.0,-0.00352,1e-05,0.19639]
[1777516835512,72.39,75540.15,528.0,-0.00346,1e-05,0.19371]
[1777516836519,72.39,75547.45,528.0,-0.00341,1e-05,0.19091]
[1777516837526,72.39,75552.46,528.0,-0.00337,1e-05,0.18901]
[1777516839540,72.39,75557.87,528.0,-0.00333,1e-05,0.18698]
[1777516840547,72.39,75549.24,528.0,-0.00339,1e-05,0.19023]
[1777516841554,72.39,75542.4,528.0,-0.00345,1e-05,0.19285]
[1777516846589,72.39,75533.62,528.0,-0.00351,1e-05,0.19624]
[1777516847596,72.39,75523.69,528.0,-0.00359,1e-05,0.20015]
[1777516851624,72.39,75530.49,528.0,-0.00354,1e-05,0.19747]
[1777516854082,72.39,75530.48,528.0,-0.00354,1e-05,0.19747]
[1777516854649,72.39,75547.47,528.0,-0.00341,1e-05,0.19091]
[1777516855658,72.39,75552.21,528.0,-0.00337,1e-05,0.18911]
[1777516856663,72.39,75559.23,528.0,-0.00332,1e-05,0.18647]
[1777516856772,72.39,75559.23,528.0,-0.00332,1e-05,0.18647]
[1777516857672,72.39,75570.51,528.0,-0.00324,1e-05,0.1823]
[1777516858679,72.39,75577.52,528.0,-0.00318,1e-05,0.17975]
[1777516860068,72.39,75577.74,528.0,-0.00318,1e-05,0.17967]
[1777516860359,72.39,75577.74,528.0,-0.00318,1e-05,0.17967]
[1777516860692,72.39,75564.42,528.0,-0.00328,1e-05,0.18454]
[1777516863098,72.39,75561.56,528.0,-0.0033,1e-05,0.1856]
[1777516864720,72.39,75568.5,528.0,-0.00325,1e-05,0.18304]
[1777516865326,72.39,75568.5,528.0,-0.00325,1e-05,0.18304]
[1777516869279,72.39,75566.52,528.0,-0.00326,1e-05,0.18377]
[1777516870704,72.39,75566.02,528.0,-0.00327,1e-05,0.18395]
[1777516872489,72.39,75571.83,528.0,-0.00323,1e-05,0.18182]
[1777516874797,72.39,75573.85,528.0,-0.00321,1e-05,0.18108]
[1777516878707,72.39,75577.19,528.0,-0.00319,1e-05,0.17987]
[1777516881559,72.39,75582.06,528.0,-0.00315,1e-05,0.17812]
[1777516884881,72.39,75579.41,528.0,-0.00317,1e-05,0.17907]
[1777516887734,72.39,75580.56,528.0,-0.00316,1e-05,0.17866]
[1777516888883,72.39,75584.99,528.0,-0.00313,1e-05,0.17707]
[1777516889896,72.39,75591.02,528.0,-0.00309,1e-05,0.17493]
[1777516890902,72.39,75585.66,528.0,-0.00313,1e-05,0.17683]
[1777516892917,72.39,75569.08,528.0,-0.0032,1e-05,0.18044]
[1777516897952,72.39,75569.43,528.0,-0.0032,1e-05,0.18031]
[1777516901980,72.39,75575.49,528.0,-0.00316,1e-05,0.17812]
[1777516905003,72.39,75587.16,528.0,-0.00308,1e-05,0.17398]
[1777516910035,72.39,75589.16,528.0,-0.00306,1e-05,0.17327]
[1777516915072,72.39,75590.01,528.0,-0.00306,1e-05,0.17298]
[1777516920107,72.39,75590.92,528.0,-0.00305,1e-05,0.17266]
[1777516922121,72.39,75595.32,528.0,-0.00302,1e-05,0.17113]
[1777516923128,72.39,75589.53,528.0,-0.00306,1e-05,0.17314]
[1777516924135,72.39,75583.67,528.0,-0.0031,1e-05,0.17521]
[1777516926150,72.39,75592.66,528.0,-0.00304,1e-05,0.17205]
[1777516930177,72.39,75587.58,528.0,-0.00307,1e-05,0.17383]
[1777516932191,72.39,75593.03,528.0,-0.00304,1e-05,0.17192]
[1777516937227,72.39,75593.65,528.0,-0.00303,1e-05,0.17171]
[1777516939241,72.39,75588.38,528.0,-0.00307,1e-05,0.17355]
[1777516944278,72.39,75585.75,528.0,-0.00309,1e-05,0.17447]
[1777516949313,72.39,75585.83,528.0,-0.00309,1e-05,0.17444]
[1777516951327,72.39,75585.53,528.0,-0.00305,1e-05,0.17224]
[1777516956362,72.39,75586.69,528.0,-0.00304,1e-05,0.17184]
[1777516958801,72.39,75615.58,528.0,-0.00285,1e-05,0.16202]
[1777516959383,72.39,75630.02,528.0,-0.00275,1e-05,0.1573]
[1777516961397,72.39,75636.13,528.0,-0.00272,1e-05,0.15534]
[1777516964418,72.39,75640.56,528.0,-0.00269,1e-05,0.15393]
[1777516966272,72.39,75644.71,528.0,-0.00266,1e-05,0.15262]
[1777516967439,72.39,75654.92,528.0,-0.0026,1e-05,0.14944]
[1777516969144,72.39,75657.05,528.0,-0.00259,1e-05,0.14879]
[1777516969904,72.39,75657.19,528.0,-0.00259,1e-05,0.14874]
[1777516975495,72.39,75657.01,528.0,-0.00259,1e-05,0.1488]
[1777516978516,72.39,75650.53,528.0,-0.00263,1e-05,0.1508]
[1777516979523,72.39,75643.33,528.0,-0.00267,1e-05,0.15306]
[1777516980530,72.39,75638.44,528.0,-0.0027,1e-05,0.1546]
[1777516982544,72.39,75643.09,528.0,-0.00267,1e-05,0.15313]
[1777516984558,72.39,75632.17,528.0,-0.00274,1e-05,0.15661]
[1777516989593,72.39,75641.0,528.0,-0.00269,1e-05,0.15379]
[1777516990600,72.39,75647.19,528.0,-0.00265,1e-05,0.15184]
[1777516993622,72.39,75652.79,528.0,-0.00261,1e-05,0.1501]
[1777516997650,72.39,75646.44,528.0,-0.00265,1e-05,0.15208]
[1777517002685,72.39,75642.81,528.0,-0.00267,1e-05,0.15322]
[1777517007720,72.39,75642.6,528.0,-0.00268,1e-05,0.15329]
[1777517010741,72.39,75636.79,528.0,-0.00271,1e-05,0.15513]
[1777517011749,72.39,75636.23,528.0,-0.00268,1e-05,0.15319]
[1777517016787,72.39,75641.0,528.0,-0.00265,1e-05,0.15169]
[1777517021822,72.39,75643.67,528.0,-0.00263,1e-05,0.15085]
[1777517022829,72.39,75637.47,528.0,-0.00267,1e-05,0.1528]
[1777517024843,72.39,75632.87,528.0,-0.0027,1e-05,0.15425]
[1777517025850,72.39,75612.33,528.0,-0.00283,1e-05,0.1609]
[1777517030885,72.39,75611.25,528.0,-0.00284,1e-05,0.16126]
[1777517035835,72.39,75610.16,528.0,-0.00284,1e-05,0.16162]
[1777517039612,72.39,75607.46,528.0,-0.00286,1e-05,0.16251]
[1777517043977,72.39,75602.73,528.0,-0.00289,1e-05,0.16409]
[1777517049014,72.39,75603.97,528.0,-0.00288,1e-05,0.16367]
[1777517054050,72.39,75603.89,528.0,-0.00288,1e-05,0.1637]
[1777517056065,72.39,75592.55,528.0,-0.00296,1e-05,0.16753]
[1777517057072,72.39,75585.23,528.0,-0.00301,1e-05,0.17005]
[1777517062107,72.39,75577.73,528.0,-0.00306,1e-05,0.17266]
[1777517064120,72.39,75588.89,528.0,-0.00298,1e-05,0.16879]
[1777517065128,72.39,75595.59,528.0,-0.00294,1e-05,0.1665]
[1777517070163,72.39,75598.37,528.0,-0.00292,1e-05,0.16556]
[1777517071169,72.39,75600.26,528.0,-0.00287,1e-05,0.1627]
[1777517076205,72.39,75597.52,528.0,-0.00289,1e-05,0.16361]
[1777517081357,72.39,75596.85,528.0,-0.00289,1e-05,0.16384]
[1777517087282,72.39,75598.97,528.0,-0.00288,1e-05,0.16313]
[1777517092317,72.39,75600.63,528.0,-0.00287,1e-05,0.16257]
[1777517094331,72.39,75592.01,528.0,-0.00292,1e-05,0.16547]
[1777517099366,72.39,75588.48,528.0,-0.00295,1e-05,0.16666]
[1777517101380,72.39,75604.38,528.0,-0.00284,1e-05,0.16133]
[1777517102387,72.39,75611.97,528.0,-0.00279,1e-05,0.15883]
[1777517105408,72.39,75618.95,528.0,-0.00275,1e-05,0.15657]
[1777517107423,72.39,75625.2,528.0,-0.00271,1e-05,0.15457]
[1777517109441,72.39,75615.61,528.0,-0.00277,1e-05,0.15765]
[1777517110446,72.39,75606.72,528.0,-0.00283,1e-05,0.16056]
[1777517113466,72.39,75591.9,528.0,-0.00293,1e-05,0.1655]
[1777517114474,72.39,75584.23,528.0,-0.00298,1e-05,0.16812]
[1777517116487,72.39,75578.59,528.0,-0.00302,1e-05,0.17006]
[1777517119509,72.39,75571.68,528.0,-0.00306,1e-05,0.17247]
[1777517124544,72.39,75565.51,528.0,-0.00311,1e-05,0.17464]
[1777517126558,72.39,75559.04,528.0,-0.00315,1e-05,0.17695]
[1777517127565,72.39,75554.57,528.0,-0.00318,1e-05,0.17856]
[1777517128572,72.39,75549.83,528.0,-0.00322,1e-05,0.18028]
[1777517129579,72.39,75537.75,528.0,-0.00331,1e-05,0.18473]
[1777517130776,72.39,75530.7,528.0,-0.00336,1e-05,0.18737]
[1777517131593,72.39,75529.24,528.0,-0.00333,1e-05,0.18546]
[1777517134614,72.39,75535.07,528.0,-0.00328,1e-05,0.18329]
[1777517136628,72.39,75539.71,528.0,-0.00325,1e-05,0.18158]
[1777517138642,72.39,75554.03,528.0,-0.00315,1e-05,0.17638]
[1777517143747,72.39,75557.33,528.0,-0.00312,1e-05,0.17521]
[1777517149724,72.39,75572.64,528.0,-0.00302,1e-05,0.16983]
[1777517150731,72.39,75584.45,528.0,-0.00294,1e-05,0.16578]
[1777517155767,72.39,75586.25,528.0,-0.00292,1e-05,0.16517]
[1777517159794,72.39,75581.3,528.0,-0.00296,1e-05,0.16685]
[1777517160802,72.39,75564.83,528.0,-0.00307,1e-05,0.17255]
[1777517161809,72.39,75554.14,528.0,-0.00315,1e-05,0.17634]
[1777517166850,72.39,75557.23,528.0,-0.00312,1e-05,0.17524]
[1777517168863,72.39,75549.96,528.0,-0.00318,1e-05,0.17785]
[1777517170878,72.39,75557.35,528.0,-0.00312,1e-05,0.1752]
[1777517173899,72.39,75565.47,528.0,-0.00307,1e-05,0.17233]
[1777517174906,72.39,75571.93,528.0,-0.00302,1e-05,0.17007]
[1777517177926,72.39,75584.28,528.0,-0.00294,1e-05,0.16584]
[1777517179941,72.39,75588.94,528.0,-0.00291,1e-05,0.16426]
[1777517180948,72.39,75593.88,528.0,-0.00287,1e-05,0.1626]
[1777517182962,72.39,75580.01,528.0,-0.00297,1e-05,0.16729]
[1777517183968,72.39,75573.22,528.0,-0.00301,1e-05,0.16963]
[1777517189004,72.39,75576.14,528.0,-0.00299,1e-05,0.16862]
[1777517191018,72.39,75579.45,528.0,-0.00293,1e-05,0.16522]
[1777517191740,72.39,75579.45,528.0,-0.00293,1e-05,0.16522]
[1777517192028,72.39,75572.88,528.0,-0.00297,1e-05,0.16746]
[1777517193035,72.39,75559.44,528.0,-0.00307,1e-05,0.17212]
[1777517195487,72.39,75557.04,528.0,-0.00308,1e-05,0.17296]
[1777517199078,72.39,75548.45,528.0,-0.00315,1e-05,0.17602]
[1777517202103,72.39,75561.49,528.0,-0.00305,1e-05,0.1714]
[1777517204118,72.39,75565.89,528.0,-0.00302,1e-05,0.16987]
[1777517208144,72.39,75572.57,528.0,-0.00298,1e-05,0.16756]
[1777517210159,72.39,75587.56,528.0,-0.00288,1e-05,0.16249]
[1777517211166,72.39,75597.33,528.0,-0.00281,1e-05,0.15926]
[1777517213180,72.39,75602.23,528.0,-0.00278,1e-05,0.15766]
[1777517218215,72.39,75605.7,528.0,-0.00276,1e-05,0.15653]
[1777517223250,72.39,75619.64,528.0,-0.00267,1e-05,0.15208]
[1777517227279,72.39,75625.59,528.0,-0.00264,1e-05,0.15022]
[1777517228285,72.39,75631.52,528.0,-0.0026,1e-05,0.14838]
[1777517229293,72.39,75637.04,528.0,-0.00257,1e-05,0.14668]
[1777517232646,72.39,75636.84,528.0,-0.00257,1e-05,0.14675]
[1777517234506,72.39,75639.7,528.0,-0.00255,1e-05,0.14587]
[1777517237349,72.39,75632.23,528.0,-0.0026,1e-05,0.14816]
[1777517238355,72.39,75626.24,528.0,-0.00263,1e-05,0.15001]
[1777517240370,72.39,75618.35,528.0,-0.00268,1e-05,0.15249]
[1777517242383,72.39,75612.55,528.0,-0.00272,1e-05,0.15433]
[1777517247419,72.39,75618.48,528.0,-0.00268,1e-05,0.15245]
[1777517251446,72.39,75620.58,528.0,-0.00263,1e-05,0.14968]
[1777517254467,72.39,75624.96,528.0,-0.0026,1e-05,0.14832]
[1777517259503,72.39,75626.46,528.0,-0.00259,1e-05,0.14786]
[1777517261130,72.39,75626.46,528.0,-0.00259,1e-05,0.14786]
[1777517261518,72.39,75612.68,528.0,-0.00268,1e-05,0.15216]
[1777517265373,72.39,75611.37,528.0,-0.00269,1e-05,0.15257]
[1777517269574,72.39,75618.87,528.0,-0.00264,1e-05,0.15021]
[1777517274609,72.39,75617.56,528.0,-0.00265,1e-05,0.15062]
[1777517279644,72.39,75608.22,528.0,-0.00271,1e-05,0.15357]
[1777517280651,72.39,75591.54,528.0,-0.00281,1e-05,0.15896]
[1777517281658,72.39,75579.47,528.0,-0.00289,1e-05,0.16296]
[1777517286958,72.39,75582.31,528.0,-0.00287,1e-05,0.16202]
[1777517287977,72.39,75580.45,528.0,-0.00288,1e-05,0.16264]
[1777517288071,72.39,75567.19,528.0,-0.00297,1e-05,0.16713]
[1777517288707,72.39,75560.35,528.0,-0.00302,1e-05,0.16949]
[1777517289714,72.39,75554.2,528.0,-0.00306,1e-05,0.17163]
[1777517292735,72.39,75564.67,528.0,-0.00299,1e-05,0.16799]
[1777517293742,72.39,75578.72,528.0,-0.0029,1e-05,0.16322]
[1777517298777,72.39,75579.73,528.0,-0.00289,1e-05,0.16288]
[1777517303812,72.39,75580.87,528.0,-0.00288,1e-05,0.1625]
[1777517305826,72.39,75586.69,528.0,-0.00284,1e-05,0.16056]
[1777517307840,72.39,75597.33,528.0,-0.00277,1e-05,0.15707]
[1777517311867,72.39,75579.48,528.0,-0.00285,1e-05,0.16073]
[1777517312875,72.39,75569.8,528.0,-0.00292,1e-05,0.16397]
[1777517317910,72.39,75569.63,528.0,-0.00292,1e-05,0.16403]
[1777517320931,72.39,75575.47,528.0,-0.00288,1e-05,0.16207]
[1777517325966,72.39,75575.0,528.0,-0.00288,1e-05,0.16222]
[1777517331001,72.39,75577.87,528.0,-0.00286,1e-05,0.16127]
[1777517335028,72.39,75582.8,528.0,-0.00283,1e-05,0.15963]
[1777517336035,72.39,75587.45,528.0,-0.0028,1e-05,0.15811]
[1777517338050,72.39,75594.48,528.0,-0.00276,1e-05,0.15582]
[1777517343085,72.39,75597.7,528.0,-0.00274,1e-05,0.15479]
[1777517345099,72.39,75592.49,528.0,-0.00277,1e-05,0.15647]
[1777517348121,72.39,75581.54,528.0,-0.00284,1e-05,0.16005]
[1777517349128,72.39,75587.57,528.0,-0.0028,1e-05,0.15807]
[1777517350135,72.39,75595.62,528.0,-0.00275,1e-05,0.15546]
[1777517354163,72.39,75601.41,528.0,-0.00271,1e-05,0.1536]
[1777517359198,72.39,75609.42,528.0,-0.00266,1e-05,0.15106]
[1777517361211,72.39,75616.86,528.0,-0.00262,1e-05,0.14874]
[1777517362219,72.39,75604.85,528.0,-0.00269,1e-05,0.15251]
[1777517363226,72.39,75598.97,528.0,-0.00273,1e-05,0.15438]
[1777517365240,72.39,75583.28,528.0,-0.00283,1e-05,0.15948]
[1777517366247,72.39,75578.4,528.0,-0.00286,1e-05,0.16109]
[1777517369268,72.39,75573.89,528.0,-0.00289,1e-05,0.1626]
[1777517371282,72.39,75576.15,528.0,-0.00284,1e-05,0.15962]
[1777517376317,72.39,75570.5,528.0,-0.00287,1e-05,0.16149]
[1777517379338,72.39,75562.5,528.0,-0.00293,1e-05,0.16418]
[1777517380345,72.39,75555.12,528.0,-0.00298,1e-05,0.16669]
[1777517383365,72.39,75548.0,528.0,-0.00303,1e-05,0.16915]
[1777517385380,72.39,75537.77,528.0,-0.0031,1e-05,0.17274]
[1777517388401,72.39,75549.01,528.0,-0.00302,1e-05,0.1688]
[1777517389408,72.39,75556.69,528.0,-0.00297,1e-05,0.16616]
[1777517394442,72.39,75561.18,528.0,-0.00294,1e-05,0.16463]
[1777517399477,72.39,75562.04,528.0,-0.00293,1e-05,0.16434]
[1777517404514,72.39,75565.36,528.0,-0.00291,1e-05,0.16321]
[1777517406528,72.39,75570.4,528.0,-0.00287,1e-05,0.16153]
[1777517407535,72.39,75576.53,528.0,-0.00283,1e-05,0.15949]
[1777517410555,72.39,75583.54,528.0,-0.00279,1e-05,0.15719]
[1777517412571,72.39,75589.47,528.0,-0.00275,1e-05,0.15527]
[1777517416599,72.39,75600.46,528.0,-0.00268,1e-05,0.15176]
[1777517421634,72.39,75602.94,528.0,-0.00267,1e-05,0.15098]
[1777517424655,72.39,75592.24,528.0,-0.00273,1e-05,0.15438]
[1777517429691,72.39,75599.98,528.0,-0.00268,1e-05,0.15192]
[1777517431705,72.39,75600.4,528.0,-0.00264,1e-05,0.14966]
[1777517436739,72.39,75601.72,528.0,-0.00264,1e-05,0.14925]
[1777517441775,72.39,75604.38,528.0,-0.00262,1e-05,0.14842]
[1777517443789,72.39,75611.03,528.0,-0.00258,1e-05,0.14637]
[1777517448823,72.39,75615.12,528.0,-0.00256,1e-05,0.14512]
[1777517453861,72.39,75616.3,528.0,-0.00255,1e-05,0.14476]
[1777517458896,72.39,75615.3,528.0,-0.00255,1e-05,0.14507]
[1777517459903,72.39,75624.14,528.0,-0.0025,1e-05,0.1424]
[1777517461382,72.39,75624.14,528.0,-0.0025,1e-05,0.1424]
[1777517460910,72.39,75631.24,528.0,-0.00246,1e-05,0.14029]
[1777517461917,72.39,75640.35,528.0,-0.00241,1e-05,0.13763]
[1777517464263,72.39,75636.28,528.0,-0.00243,1e-05,0.13884]
[1777517465689,72.39,75635.83,528.0,-0.00244,1e-05,0.13899]
[1777517469545,72.39,75638.92,528.0,-0.00242,1e-05,0.13814]
[1777517475015,72.4,75638.52,528.0,-0.00242,1e-05,0.13834]
[1777517478036,72.4,75633.25,528.0,-0.00245,1e-05,0.13993]
[1777517483071,72.41,75629.43,528.0,-0.00248,1e-05,0.14111]
[1777517488110,72.41,75628.15,528.0,-0.00248,1e-05,0.14152]
[1777517491131,72.41,75631.12,528.0,-0.00243,1e-05,0.13864]
[1777517492138,72.41,75635.94,528.0,-0.00241,1e-05,0.13724]
[1777517497173,72.41,75634.08,528.0,-0.00242,1e-05,0.13778]
[1777517502208,72.41,75633.1,528.0,-0.00242,1e-05,0.13806]
[1777517506237,72.41,75637.46,528.0,-0.0024,1e-05,0.1368]
[1777517511272,72.41,75635.52,528.0,-0.00241,1e-05,0.13736]
[1777517513286,72.41,75630.42,528.0,-0.00244,1e-05,0.13885]
[1777517518321,72.41,75634.13,528.0,-0.00242,1e-05,0.13776]
[1777517520335,72.41,75642.83,528.0,-0.00237,1e-05,0.13525]
[1777517520899,72.41,75642.83,528.0,-0.00237,1e-05,0.13525]
[1777517521342,72.41,75659.52,528.0,-0.00228,1e-05,0.13055]
[1777517522336,72.41,75659.52,528.0,-0.00228,1e-05,0.13055]
[1777517525327,72.41,75664.66,528.0,-0.00225,1e-05,0.12913]
[1777517532419,72.41,75668.68,528.0,-0.00223,1e-05,0.12803]
[1777517533425,72.41,75681.57,528.0,-0.00216,1e-05,0.12455]
[1777517537454,72.41,75672.9,528.0,-0.0022,1e-05,0.12688]
[1777517542490,72.41,75673.42,528.0,-0.0022,1e-05,0.12674]
[1777517545510,72.41,75668.17,528.0,-0.00223,1e-05,0.12816]
[1777517550544,72.41,75670.1,528.0,-0.00222,1e-05,0.12764]
[1777517551552,72.41,75670.23,528.0,-0.00219,1e-05,0.12574]
[1777517552559,72.41,75663.05,528.0,-0.00222,1e-05,0.12768]
[1777517555580,72.41,75671.02,528.0,-0.00218,1e-05,0.12552]
[1777517560615,72.41,75674.41,528.0,-0.00217,1e-05,0.12462]
[1777517565651,72.41,75675.16,528.0,-0.00216,1e-05,0.12442]
[1777517567665,72.41,75670.12,528.0,-0.00219,1e-05,0.12577]
[1777517569679,72.41,75665.22,528.0,-0.00221,1e-05,0.12709]
[1777517574714,72.41,75667.0,528.0,-0.0022,1e-05,0.12661]
[1777517575721,72.41,75662.57,528.0,-0.00223,1e-05,0.12781]
[1777517578742,72.41,75658.1,528.0,-0.00225,1e-05,0.12904]
[1777517582770,72.41,75668.28,528.0,-0.0022,1e-05,0.12626]
[1777517584753,72.41,75669.38,528.0,-0.00219,1e-05,0.12597]
[1777517584784,72.41,75670.85,528.0,-0.00218,1e-05,0.12557]
[1777517589819,72.41,75673.53,528.0,-0.00217,1e-05,0.12485]
[1777517594854,72.41,75673.05,528.0,-0.00217,1e-05,0.12498]
[1777517599888,72.41,75676.13,528.0,-0.00216,1e-05,0.12416]
[1777517602910,72.41,75683.18,528.0,-0.00212,1e-05,0.1223]
[1777517607944,72.41,75678.59,528.0,-0.00214,1e-05,0.12351]
[1777517611973,72.41,75679.15,528.0,-0.00211,1e-05,0.12154]
[1777517617008,72.41,75686.17,528.0,-0.00207,0.0,0.11971]
[1777517619022,72.41,75692.27,528.0,-0.00204,0.0,0.11815]
[1777517622042,72.41,75699.92,528.0,-0.00201,0.0,0.11621]
[1777517627078,72.41,75701.57,528.0,-0.002,0.0,0.1158]
[1777517632113,72.41,75704.63,528.0,-0.00199,0.0,0.11503]
[1777517637147,72.41,75700.55,528.0,-0.002,0.0,0.11605]
[1777517642182,72.41,75701.73,528.0,-0.002,0.0,0.11576]
[1777517643189,72.41,75693.98,528.0,-0.00204,0.0,0.11771]
[1777517647217,72.41,75678.68,528.0,-0.00211,1e-05,0.12166]
[1777517652253,72.41,75688.88,528.0,-0.00206,0.0,0.11902]
[1777517653260,72.41,75703.35,528.0,-0.00199,0.0,0.11535]
[1777517654266,72.41,75711.27,528.0,-0.00195,0.0,0.11339]
[1777517659301,72.41,75704.94,528.0,-0.00198,0.0,0.11496]
[1777517659725,72.41,75704.94,528.0,-0.00198,0.0,0.11496]
[1777517665344,72.41,75698.24,528.0,-0.00202,0.0,0.11664]
[1777517670378,72.41,75695.41,528.0,-0.00203,0.0,0.11735]
[1777517671386,72.41,75695.06,528.0,-0.002,0.0,0.11568]
[1777517676421,72.41,75693.71,528.0,-0.00201,0.0,0.11602]
[1777517678435,72.41,75688.88,528.0,-0.00203,0.0,0.11724]
[1777517679442,72.41,75683.48,528.0,-0.00206,0.0,0.11862]
[1777517684477,72.41,75685.53,528.0,-0.00205,0.0,0.11809]
[1777517689134,72.41,75685.0,528.0,-0.00205,0.0,0.11823]
[1777517694173,72.41,75679.57,528.0,-0.00208,0.0,0.11962]
[1777517695116,72.41,75681.2,528.0,-0.00207,0.0,0.1192]
[1777517696475,72.41,75683.36,528.0,-0.00206,0.0,0.11865]
[1777517697568,72.41,75693.42,528.0,-0.00201,0.0,0.11609]
[1777517701596,72.41,75700.46,528.0,-0.00198,0.0,0.11433]
[1777517705624,72.41,75708.6,528.0,-0.00194,0.0,0.11233]
[1777517710659,72.41,75712.49,528.0,-0.00192,0.0,0.11138]
[1777517716674,72.41,75711.75,528.0,-0.00192,0.0,0.11156]
[1777517721737,72.41,75715.51,528.0,-0.00191,0.0,0.11065]
[1777517724759,72.41,75708.4,528.0,-0.00194,0.0,0.11238]
[1777517726773,72.41,75700.8,528.0,-0.00197,0.0,0.11425]
[1777517731808,72.41,75698.38,528.0,-0.00196,0.0,0.11312]
[1777517736843,72.41,75700.4,528.0,-0.00195,0.0,0.11262]
[1777517741877,72.41,75697.54,528.0,-0.00196,0.0,0.11332]
[1777517746913,72.41,75697.19,528.0,-0.00196,0.0,0.11341]
[1777517751948,72.41,75692.67,528.0,-0.00198,0.0,0.11453]
[1777517756989,72.41,75691.19,528.0,-0.00199,0.0,0.1149]
[1777517763036,72.41,75693.89,528.0,-0.00198,0.0,0.11423]
[1777517766057,72.41,75707.05,528.0,-0.00192,0.0,0.111]
[1777517768641,72.41,75712.23,528.0,-0.00189,0.0,0.10975]
[1777517774117,72.41,75710.62,528.0,-0.0019,0.0,0.11014]
[1777517779152,72.41,75711.19,528.0,-0.0019,0.0,0.11]
[1777517784189,72.41,75711.11,528.0,-0.0019,0.0,0.11002]
[1777517789225,72.41,75711.41,528.0,-0.0019,0.0,0.10995]
[1777517791239,72.41,75709.62,528.0,-0.00188,0.0,0.1087]
[1777517796274,72.41,75707.88,528.0,-0.00188,0.0,0.10911]
[1777517799295,72.41,75702.43,528.0,-0.00191,0.0,0.11042]
[1777517801308,72.41,75694.89,528.0,-0.00194,0.0,0.11225]
[1777517803322,72.41,75689.53,528.0,-0.00197,0.0,0.11357]
[1777517808358,72.41,75685.11,528.0,-0.00199,0.0,0.11467]
[1777517811378,72.41,75678.01,528.0,-0.00202,0.0,0.11645]
[1777517816414,72.41,75682.44,528.0,-0.002,0.0,0.11534]
[1777517819434,72.41,75677.12,528.0,-0.00203,0.0,0.11668]
[1777517822457,72.41,75671.52,528.0,-0.00206,0.0,0.1181]
[1777517827492,72.41,75673.87,528.0,-0.00204,0.0,0.1175]
[1777517828499,72.41,75666.85,528.0,-0.00208,0.0,0.1193]
[1777517832526,72.41,75675.17,528.0,-0.00204,0.0,0.11717]
[1777517837562,72.41,75677.14,528.0,-0.00203,0.0,0.11667]
[1777517842557,72.41,75681.16,528.0,-0.00201,0.0,0.11566]
[1777517843439,72.41,75681.77,528.0,-0.00201,0.0,0.1155]
[1777517845739,72.41,75681.01,528.0,-0.00201,0.0,0.1157]
[1777517846444,72.41,75683.99,528.0,-0.00199,0.0,0.11495]
[1777517851660,72.41,75685.99,528.0,-0.00196,0.0,0.11271]
[1777517856696,72.41,75689.2,528.0,-0.00194,0.0,0.11192]
[1777517859716,72.41,75684.43,528.0,-0.00196,0.0,0.1131]
[1777517862736,72.41,75690.0,528.0,-0.00194,0.0,0.11173]
[1777517867771,72.41,75689.81,528.0,-0.00194,0.0,0.11177]
[1777517872686,72.41,75689.46,528.0,-0.00194,0.0,0.11186]
[1777517872808,72.41,75699.8,528.0,-0.00189,0.0,0.10936]
[1777517875829,72.41,75704.57,528.0,-0.00187,0.0,0.10822]
[1777517880864,72.41,75704.63,528.0,-0.00187,0.0,0.10821]
[1777517884120,72.41,75699.82,528.0,-0.00189,0.0,0.10935]
[1777517889927,72.41,75697.98,528.0,-0.0019,0.0,0.10979]
[1777517894961,72.41,75701.82,528.0,-0.00188,0.0,0.10887]
[1777517899997,72.41,75698.91,528.0,-0.0019,0.0,0.10957]
[1777517901026,72.41,75698.91,528.0,-0.0019,0.0,0.10957]
[1777517907045,72.41,75698.75,528.0,-0.0019,0.0,0.10961]
[1777517910067,72.41,75693.23,528.0,-0.00192,0.0,0.11094]
[1777517911074,72.41,75693.15,528.0,-0.00189,0.0,0.10926]
[1777517916109,72.41,75691.79,528.0,-0.0019,0.0,0.10959]
[1777517921144,72.41,75690.3,528.0,-0.00191,0.0,0.10994]
[1777517926520,72.41,75688.76,528.0,-0.00191,0.0,0.11032]
[1777517926537,72.41,75680.14,528.0,-0.00195,0.0,0.11242]
[1777517927187,72.41,75672.17,528.0,-0.00199,0.0,0.11439]
[1777517932221,72.41,75673.66,528.0,-0.00198,0.0,0.11402]
[1777517934237,72.41,75682.26,528.0,-0.00194,0.0,0.1119]
[1777517939273,72.41,75680.73,528.0,-0.00195,0.0,0.11227]
[1777517941287,72.41,75688.98,528.0,-0.00191,0.0,0.11026]
[1777517943302,72.41,75697.55,528.0,-0.00187,0.0,0.10821]
[1777517948338,72.41,75707.23,528.0,-0.00183,0.0,0.10593]
[1777517951360,72.41,75713.3,528.0,-0.0018,0.0,0.10452]
[1777517956395,72.41,75712.54,528.0,-0.00181,0.0,0.1047]
[1777517960422,72.41,75707.78,528.0,-0.00183,0.0,0.1058]
[1777517963444,72.41,75703.04,528.0,-0.00185,0.0,0.10691]
[1777517968478,72.41,75701.85,528.0,-0.00185,0.0,0.10719]
[1777517971500,72.41,75704.17,528.0,-0.00182,0.0,0.10499]
[1777517976535,72.41,75705.98,528.0,-0.00181,0.0,0.10457]
[1777517981570,72.41,75710.29,528.0,-0.00179,0.0,0.10358]
[1777517986605,72.41,75712.83,528.0,-0.00178,0.0,0.103]
[1777517990748,72.41,75717.86,528.0,-0.00176,0.0,0.10186]
[1777517991641,72.41,75726.85,528.0,-0.00172,0.0,0.09985]
[1777517994662,72.41,75690.8,528.0,-0.00188,0.0,0.10813]
[1777517995750,72.41,75676.62,528.0,-0.00194,0.0,0.11155]
[1777518000704,72.41,75671.21,528.0,-0.00197,0.0,0.11288]
[1777518001711,72.41,75677.61,528.0,-0.00194,0.0,0.11131]
[1777518002718,72.41,75686.55,528.0,-0.00189,0.0,0.10915]
[1777518004731,72.41,75670.22,528.0,-0.00197,0.0,0.11313]
[1777518005739,72.41,75660.05,528.0,-0.00202,0.0,0.11567]
[1777518006746,72.41,75644.41,528.0,-0.0021,1e-05,0.11968]
[1777518007753,72.41,75638.97,528.0,-0.00213,1e-05,0.1211]
[1777518009767,72.41,75644.44,528.0,-0.0021,1e-05,0.11967]
[1777518010887,72.41,75657.89,528.0,-0.00203,0.0,0.11622]
[1777518011780,72.41,75664.44,528.0,-0.002,0.0,0.11457]
[1777518012788,72.41,75669.91,528.0,-0.00197,0.0,0.1132]
[1777518013795,72.41,75677.47,528.0,-0.00194,0.0,0.11134]
[1777518014802,72.41,75683.92,528.0,-0.00191,0.0,0.10978]
[1777518018830,72.41,75677.01,528.0,-0.00194,0.0,0.11146]
[1777518023865,72.41,75675.69,528.0,-0.00195,0.0,0.11178]
[1777518028900,72.41,75674.86,528.0,-0.00195,0.0,0.11198]
[1777518029907,72.41,75669.95,528.0,-0.00197,0.0,0.11319]
[1777518030913,72.41,75665.16,528.0,-0.002,0.0,0.11439]
[1777518031921,72.41,75665.45,528.0,-0.00196,0.0,0.11256]
[1777518036956,72.41,75663.04,528.0,-0.00198,0.0,0.11316]
[1777518041991,72.41,75665.61,528.0,-0.00196,0.0,0.11252]
[1777518044009,72.41,75671.56,528.0,-0.00194,0.0,0.11106]
[1777518049040,72.41,75671.8,528.0,-0.00193,0.0,0.111]
[1777518054076,72.41,75675.35,528.0,-0.00192,0.0,0.11014]
[1777518058103,72.41,75683.11,528.0,-0.00188,0.0,0.10827]
[1777518060118,72.41,75690.35,528.0,-0.00185,0.0,0.10656]
[1777518063139,72.41,75695.37,528.0,-0.00183,0.0,0.10538]
[1777518068174,72.41,75700.01,528.0,-0.00181,0.0,0.10431]
[1777518073209,72.41,75703.52,528.0,-0.00179,0.0,0.1035]
[1777518078244,72.41,75704.13,528.0,-0.00179,0.0,0.10336]
[1777518083279,72.41,75707.08,528.0,-0.00177,0.0,0.10269]
[1777518088314,72.41,75708.19,528.0,-0.00177,0.0,0.10244]
[1777518090328,72.41,75715.94,528.0,-0.00174,0.0,0.10069]
[1777518091335,72.41,75727.04,528.0,-0.00166,0.0,0.09667]
[1777518096370,72.41,75726.35,528.0,-0.00167,0.0,0.09682]
[1777518101404,72.41,75729.77,528.0,-0.00165,0.0,0.09608]
[1777518106439,72.41,75729.87,528.0,-0.00165,0.0,0.09606]
[1777518110472,72.41,75725.07,528.0,-0.00167,0.0,0.0971]
[1777518111478,72.41,75716.62,528.0,-0.00171,0.0,0.09895]
[1777518116513,72.41,75717.96,528.0,-0.0017,0.0,0.09865]
[1777518117520,72.41,75724.6,528.0,-0.00167,0.0,0.0972]
[1777518122556,72.41,75725.86,528.0,-0.00167,0.0,0.09693]
[1777518125577,72.41,75719.97,528.0,-0.00169,0.0,0.09821]
[1777518130611,72.41,75714.97,528.0,-0.00171,0.0,0.09931]
[1777518135648,72.41,75718.62,528.0,-0.0017,0.0,0.09851]
[1777518137662,72.41,75713.81,528.0,-0.00172,0.0,0.09957]
[1777518141689,72.41,75705.06,528.0,-0.00176,0.0,0.10153]
[1777518145718,72.41,75712.03,528.0,-0.00173,0.0,0.09997]
[1777518146727,72.41,75717.56,528.0,-0.0017,0.0,0.09874]
[1777518151762,72.41,75712.72,528.0,-0.0017,0.0,0.09823]
[1777518156796,72.41,75711.35,528.0,-0.0017,0.0,0.09853]
[1777518158816,72.41,75701.84,528.0,-0.00174,0.0,0.10064]
[1777518163851,72.41,75703.08,528.0,-0.00174,0.0,0.10036]
[1777518168095,72.41,75712.06,528.0,-0.0017,0.0,0.09837]
[1777518170900,72.41,75718.66,528.0,-0.00167,0.0,0.09693]
[1777518174928,72.41,75710.49,528.0,-0.00171,0.0,0.09872]
[1777518179963,72.41,75717.85,528.0,-0.00167,0.0,0.09711]
[1777518184997,72.41,75722.89,528.0,-0.00165,0.0,0.09602]
[1777518190033,72.41,75724.48,528.0,-0.00165,0.0,0.09568]
[1777518193053,72.41,75731.21,528.0,-0.00162,0.0,0.09424]
[1777518198089,72.41,75740.29,528.0,-0.00158,0.0,0.09234]
[1777518203124,72.41,75738.59,528.0,-0.00159,0.0,0.09269]
[1777518208159,72.41,75740.58,528.0,-0.00158,0.0,0.09228]
[1777518211179,72.41,75740.48,528.0,-0.00156,0.0,0.09081]
[1777518216214,72.41,75742.85,528.0,-0.00155,0.0,0.09032]
[1777518221250,72.41,75744.44,528.0,-0.00154,0.0,0.09]
[1777518226285,72.41,75738.24,528.0,-0.00157,0.0,0.09127]
[1777518231320,72.41,75735.36,528.0,-0.00158,0.0,0.09186]
[1777518234341,72.41,75740.8,528.0,-0.00156,0.0,0.09074]
[1777518239376,72.41,75743.15,528.0,-0.00155,0.0,0.09026]
[1777518244411,72.41,75741.06,528.0,-0.00156,0.0,0.09069]
[1777518245417,72.41,75732.83,528.0,-0.00159,0.0,0.09239]
[1777518250452,72.41,75732.66,528.0,-0.00159,0.0,0.09242]
[1777518255488,72.41,75731.11,528.0,-0.00159,0.0,0.09274]
[1777518260525,72.41,75733.34,528.0,-0.00159,0.0,0.09228]
[1777518264557,72.41,75728.59,528.0,-0.0016,0.0,0.09327]
[1777518269592,72.41,75726.21,528.0,-0.00161,0.0,0.09377]
[1777518271605,72.41,75730.4,528.0,-0.00157,0.0,0.09139]
[1777518276641,72.41,75732.61,528.0,-0.00156,0.0,0.09093]
[1777518281676,72.41,75733.79,528.0,-0.00156,0.0,0.09069]
[1777518286712,72.41,75733.84,528.0,-0.00156,0.0,0.09068]
[1777518291747,72.41,75731.68,528.0,-0.00157,0.0,0.09112]
[1777518296781,72.41,75738.73,528.0,-0.00154,0.0,0.08968]
[1777518301820,72.41,75742.17,528.0,-0.00153,0.0,0.08899]
[1777518306854,72.41,75741.96,528.0,-0.00153,0.0,0.08903]
[1777518311891,72.41,75740.03,528.0,-0.00153,0.0,0.08942]
[1777518313905,72.41,75748.1,528.0,-0.0015,0.0,0.0878]
[1777518318943,72.41,75747.11,528.0,-0.00151,0.0,0.08799]
[1777518323978,72.41,75746.2,528.0,-0.00151,0.0,0.08818]
[1777518329016,72.41,75746.97,528.0,-0.00151,0.0,0.08802]
[1777518331030,72.41,75749.4,528.0,-0.00148,0.0,0.0861]
[1777518336065,72.41,75749.16,528.0,-0.00148,0.0,0.08614]
[1777518341101,72.41,75749.74,528.0,-0.00147,0.0,0.08603]
[1777518344122,72.41,75755.03,528.0,-0.00145,0.0,0.085]
[1777518346135,72.41,75744.6,528.0,-0.00149,0.0,0.08704]
[1777518351171,72.41,75749.77,528.0,-0.00147,0.0,0.08602]
[1777518356206,72.41,75751.38,528.0,-0.00147,0.0,0.08571]
[1777518361242,72.41,75753.06,528.0,-0.00146,0.0,0.08538]
[1777518366278,72.41,75752.09,528.0,-0.00147,0.0,0.08557]
[1777518369299,72.41,75747.13,528.0,-0.00148,0.0,0.08654]
[1777518372320,72.41,75751.87,528.0,-0.00147,0.0,0.08561]
[1777518377354,72.41,75756.25,528.0,-0.00145,0.0,0.08476]
[1777518382391,72.41,75756.81,528.0,-0.00145,0.0,0.08465]
[1777518387427,72.41,75759.38,528.0,-0.00144,0.0,0.08416]
[1777518391456,72.41,75761.22,528.0,-0.00141,0.0,0.08241]
[1777518396490,72.41,75762.42,528.0,-0.0014,0.0,0.08218]
[1777518399512,72.41,75771.59,528.0,-0.00137,0.0,0.08047]
[1777518400519,72.41,75777.19,528.0,-0.00135,0.0,0.07944]
[1777518403540,72.41,75784.63,528.0,-0.00133,0.0,0.07809]
[1777518405554,72.41,75780.02,528.0,-0.00134,0.0,0.07893]
[1777518406561,72.41,75772.93,528.0,-0.00137,0.0,0.08022]
[1777518408574,72.41,75767.82,528.0,-0.00139,0.0,0.08117]
[1777518413610,72.41,75766.86,528.0,-0.00139,0.0,0.08135]
[1777518418645,72.41,75766.54,528.0,-0.00139,0.0,0.08141]
[1777518421690,72.41,75754.78,528.0,-0.00143,0.0,0.08364]
[1777518422676,72.41,75744.2,528.0,-0.00147,0.0,0.08568]
[1777518427710,72.41,75740.8,528.0,-0.00148,0.0,0.08635]
[1777518431739,72.41,75731.75,528.0,-0.00152,0.0,0.08815]
[1777518436773,72.41,75735.74,528.0,-0.0015,0.0,0.08735]
[1777518441810,72.41,75740.39,528.0,-0.00148,0.0,0.08643]
[1777518446845,72.41,75741.83,528.0,-0.00148,0.0,0.08615]
[1777518451880,72.41,75744.42,528.0,-0.00145,0.0,0.08422]
[1777518456916,72.41,75744.97,528.0,-0.00144,0.0,0.08411]
[1777518461951,72.41,75741.47,528.0,-0.00146,0.0,0.08479]
[1777518466985,72.41,75735.26,528.0,-0.00148,0.0,0.086]
[1777518471013,72.41,75729.53,528.0,-0.0015,0.0,0.08713]
[1777518476050,72.41,75730.43,528.0,-0.0015,0.0,0.08696]
[1777518481085,72.41,75736.08,528.0,-0.00148,0.0,0.08584]
[1777518483099,72.41,75745.69,528.0,-0.00144,0.0,0.08397]
[1777518488133,72.41,75749.57,528.0,-0.00143,0.0,0.08323]
[1777518493169,72.41,75744.84,528.0,-0.00144,0.0,0.08414]
[1777518497199,72.41,75750.97,528.0,-0.00142,0.0,0.08296]
[1777518502234,72.41,75747.43,528.0,-0.00143,0.0,0.08364]
[1777518507277,72.41,75751.59,528.0,-0.00142,0.0,0.08284]
[1777518511307,72.41,75757.25,528.0,-0.00138,0.0,0.0804]
[1777518517348,72.41,75755.29,528.0,-0.00138,0.0,0.08076]
[1777518522383,72.41,75754.55,528.0,-0.00139,0.0,0.0809]
[1777518527418,72.41,75758.61,528.0,-0.00137,0.0,0.08014]
[1777518530440,72.41,75763.79,528.0,-0.00135,0.0,0.07919]
[1777518535474,72.41,75765.88,528.0,-0.00135,0.0,0.07881]
[1777518540511,72.41,75766.79,528.0,-0.00134,0.0,0.07864]
[1777518545546,72.41,75770.17,528.0,-0.00133,0.0,0.07803]
[1777518550581,72.41,75769.56,528.0,-0.00133,0.0,0.07814]
[1777518555616,72.41,75773.99,528.0,-0.00132,0.0,0.07735]
[1777518560651,72.41,75775.14,528.0,-0.00131,0.0,0.07714]
[1777518563672,72.41,75767.07,528.0,-0.00134,0.0,0.07859]
[1777518568707,72.41,75766.95,528.0,-0.00134,0.0,0.07862]
[1777518573742,72.41,75763.81,528.0,-0.00133,0.0,0.07784]
[1777518578777,72.41,75766.08,528.0,-0.00132,0.0,0.07743]
[1777518583811,72.41,75765.92,528.0,-0.00132,0.0,0.07746]
[1777518588847,72.41,75766.57,528.0,-0.00132,0.0,0.07735]
[1777518593882,72.41,75769.5,528.0,-0.00131,0.0,0.07682]
[1777518598917,72.41,75772.23,528.0,-0.0013,0.0,0.07634]
[1777518603952,72.41,75774.71,528.0,-0.00129,0.0,0.0759]
[1777518608987,72.41,75779.05,528.0,-0.00128,0.0,0.07513]
[1777518611001,72.41,75785.14,528.0,-0.00126,0.0,0.07408]
[1777518616036,72.41,75787.92,528.0,-0.00125,0.0,0.0736]
[1777518621072,72.41,75793.42,528.0,-0.00123,0.0,0.07266]
[1777518622078,72.41,75800.2,528.0,-0.00121,0.0,0.07152]
[1777518627113,72.41,75806.0,528.0,-0.00119,0.0,0.07055]
[1777518631141,72.41,75808.08,528.0,-0.00117,0.0,0.06898]
[1777518636176,72.41,75813.13,528.0,-0.00115,0.0,0.06817]
[1777518641211,72.41,75807.89,528.0,-0.00117,0.0,0.06902]
[1777518646246,72.41,75809.26,528.0,-0.00116,0.0,0.06879]
[1777518651281,72.41,75812.07,528.0,-0.00116,0.0,0.06834]
[1777518656315,72.41,75812.05,528.0,-0.00116,0.0,0.06834]
[1777518661350,72.41,75819.53,528.0,-0.00113,0.0,0.06715]
[1777518666386,72.41,75823.87,528.0,-0.00112,0.0,0.06646]
[1777518670414,72.41,75830.55,528.0,-0.0011,0.0,0.06542]
[1777518675450,72.41,75833.13,528.0,-0.00109,0.0,0.06503]
[1777518680484,72.41,75831.19,528.0,-0.0011,0.0,0.06533]
[1777518685520,72.41,75830.63,528.0,-0.0011,0.0,0.06541]
[1777518689548,72.41,75824.32,528.0,-0.00112,0.0,0.06639]
[1777518691562,72.41,75821.48,528.0,-0.00111,0.0,0.06566]
[1777518696597,72.41,75818.66,528.0,-0.00112,0.0,0.0661]
[1777518698611,72.41,75811.83,528.0,-0.00114,0.0,0.06717]
[1777518703646,72.41,75809.87,528.0,-0.00114,0.0,0.06749]
[1777518708680,72.41,75810.44,528.0,-0.00114,0.0,0.0674]
[1777518713716,72.41,75812.45,528.0,-0.00113,0.0,0.06708]
[1777518717744,72.41,75806.63,528.0,-0.00115,0.0,0.068]
[1777518722779,72.41,75815.87,528.0,-0.00112,0.0,0.06654]
[1777518727815,72.41,75814.82,528.0,-0.00113,0.0,0.0667]
[1777518732850,72.41,75811.64,528.0,-0.00114,0.0,0.0672]
[1777518737885,72.41,75812.1,528.0,-0.00114,0.0,0.06713]
[1777518742924,72.41,75812.69,528.0,-0.00113,0.0,0.06704]
[1777518748966,72.41,75812.54,528.0,-0.00113,0.0,0.06706]
[1777518751987,72.41,75813.0,528.0,-0.00111,0.0,0.0658]
[1777518754000,72.41,75807.45,528.0,-0.00113,0.0,0.06667]
[1777518755008,72.41,75799.86,528.0,-0.00115,0.0,0.06788]
[1777518761050,72.41,75799.77,528.0,-0.00115,0.0,0.06789]
[1777518766085,72.41,75791.59,528.0,-0.00118,0.0,0.06922]
[1777518771120,72.41,75792.35,528.0,-0.00117,0.0,0.06909]
[1777518776155,72.41,75792.3,528.0,-0.00117,0.0,0.0691]
[1777518779176,72.41,75786.49,528.0,-0.00119,0.0,0.07006]
[1777518782197,72.41,75781.68,528.0,-0.00121,0.0,0.07085]
[1777518787232,72.41,75782.38,528.0,-0.0012,0.0,0.07074]
[1777518790253,72.41,75786.96,528.0,-0.00119,0.0,0.06998]
[1777518793274,72.41,75779.38,528.0,-0.00121,0.0,0.07124]
[1777518797302,72.41,75785.99,528.0,-0.00119,0.0,0.07014]
[1777518802337,72.41,75785.35,528.0,-0.0012,0.0,0.07024]
[1777518807372,72.41,75786.6,528.0,-0.00119,0.0,0.07004]
[1777518809385,72.41,75781.33,528.0,-0.00121,0.0,0.07091]
[1777518811400,72.41,75780.62,528.0,-0.00119,0.0,0.06978]
[1777518816434,72.41,75781.67,528.0,-0.00119,0.0,0.06961]
[1777518821469,72.41,75782.26,528.0,-0.00118,0.0,0.06951]
[1777518826505,72.41,75783.28,528.0,-0.00118,0.0,0.06935]
[1777518831540,72.41,75787.06,528.0,-0.00117,0.0,0.06873]
[1777518836575,72.41,75786.05,528.0,-0.00117,0.0,0.06889]
[1777518841610,72.41,75783.9,528.0,-0.00118,0.0,0.06924]
[1777518843802,72.41,75777.77,528.0,-0.0012,0.0,0.07025]
[1777518844632,72.41,75769.26,528.0,-0.00122,0.0,0.07168]
[1777518849668,72.41,75766.37,528.0,-0.00123,0.0,0.07216]
[1777518854702,72.41,75766.59,528.0,-0.00123,0.0,0.07213]
[1777518856717,72.41,75771.83,528.0,-0.00122,0.0,0.07124]
[1777518857724,72.41,75780.33,528.0,-0.00119,0.0,0.06983]
[1777518859737,72.41,75785.08,528.0,-0.00118,0.0,0.06905]
[1777518864773,72.41,75785.33,528.0,-0.00118,0.0,0.06901]
[1777518869807,72.41,75786.37,528.0,-0.00117,0.0,0.06884]
[1777518871821,72.41,75787.81,528.0,-0.00115,0.0,0.06739]
[1777518876856,72.41,75793.43,528.0,-0.00113,0.0,0.06649]
[1777518881893,72.41,75797.24,528.0,-0.00112,0.0,0.0659]
[1777518886928,72.41,75797.79,528.0,-0.00112,0.0,0.06581]
[1777518892477,72.41,75798.21,528.0,-0.00112,0.0,0.06574]
[1777518898004,72.41,75798.89,528.0,-0.00111,0.0,0.06564]
[1777518903046,72.41,75801.03,528.0,-0.00111,0.0,0.0653]
[1777518904053,72.41,75796.47,528.0,-0.00112,0.0,0.06602]
[1777518905060,72.41,75787.82,528.0,-0.00115,0.0,0.06739]
[1777518909091,72.41,75782.27,528.0,-0.00116,0.0,0.06828]
[1777518910098,72.41,75777.2,528.0,-0.00118,0.0,0.0691]
[1777518913118,72.41,75771.38,528.0,-0.0012,0.0,0.07006]
[1777518918154,72.41,75765.15,528.0,-0.00122,0.0,0.0711]
[1777518923188,72.41,75766.12,528.0,-0.00121,0.0,0.07094]
[1777518928224,72.41,75770.1,528.0,-0.0012,0.0,0.07027]
[1777518930238,72.41,75755.39,528.0,-0.00125,0.0,0.07276]
[1777518931245,72.41,75753.99,528.0,-0.00123,0.0,0.07171]
[1777518933259,72.41,75745.22,528.0,-0.00126,0.0,0.07321]
[1777518938409,72.41,75744.06,528.0,-0.00126,0.0,0.07341]
[1777518944337,72.41,75747.42,528.0,-0.00125,0.0,0.07283]
[1777518946351,72.41,75754.24,528.0,-0.00123,0.0,0.07167]
[1777518949373,72.41,75762.49,528.0,-0.0012,0.0,0.07028]
[1777518954409,72.41,75765.31,528.0,-0.00119,0.0,0.06982]
[1777518955450,72.41,75765.31,528.0,-0.00119,0.0,0.06982]
[1777518961457,72.41,75766.99,528.0,-0.00119,0.0,0.06954]
[1777518966494,72.41,75764.6,528.0,-0.0012,0.0,0.06993]
[1777518969444,72.41,75764.41,528.0,-0.0012,0.0,0.06997]
[1777518974551,72.41,75761.9,528.0,-0.00121,0.0,0.07038]
[1777518979586,72.41,75762.52,528.0,-0.0012,0.0,0.07028]
[1777518981608,72.41,75776.47,528.0,-0.00116,0.0,0.06799]
[1777518982614,72.41,75785.07,528.0,-0.00113,0.0,0.06662]
[1777518985635,72.41,75778.89,528.0,-0.00115,0.0,0.0676]
[1777518990672,72.41,75779.26,528.0,-0.00115,0.0,0.06754]
[1777518991679,72.41,75779.12,528.0,-0.00113,0.0,0.06636]
[1777518996714,72.41,75774.77,528.0,-0.00115,0.0,0.06705]
[1777518998728,72.41,75768.56,528.0,-0.00116,0.0,0.06805]
[1777519003762,72.41,75767.62,528.0,-0.00117,0.0,0.0682]
[1777519008797,72.41,75767.25,528.0,-0.00117,0.0,0.06826]
[1777519013833,72.41,75766.28,528.0,-0.00117,0.0,0.06842]
[1777519015785,72.41,75766.17,528.0,-0.00117,0.0,0.06843]
[1777519020881,72.41,75764.78,528.0,-0.00118,0.0,0.06866]
[1777519025917,72.41,75765.31,528.0,-0.00117,0.0,0.06857]
[1777519030952,72.41,75764.13,528.0,-0.00118,0.0,0.06877]
[1777519035987,72.41,75771.83,528.0,-0.00115,0.0,0.06752]
[1777519040016,72.41,75776.59,528.0,-0.00114,0.0,0.06676]
[1777519045053,72.41,75776.52,528.0,-0.00114,0.0,0.06677]
[1777519050088,72.41,75776.37,528.0,-0.00114,0.0,0.06679]
[1777519051095,72.41,75776.02,528.0,-0.00112,0.0,0.06564]
[1777519056130,72.41,75776.39,528.0,-0.00112,0.0,0.06559]
[1777519061165,72.41,75779.23,528.0,-0.00111,0.0,0.06514]
[1777519066201,72.41,75783.85,528.0,-0.0011,0.0,0.06442]
[1777519069223,72.41,75789.0,528.0,-0.00108,0.0,0.06363]
[1777519074258,72.41,75791.22,528.0,-0.00108,0.0,0.0633]
[1777519078285,72.41,75800.54,528.0,-0.00105,0.0,0.06189]
[1777519083321,72.41,75799.75,528.0,-0.00105,0.0,0.06201]
[1777519088355,72.41,75799.65,528.0,-0.00105,0.0,0.06203]
[1777519094398,72.41,75801.63,528.0,-0.00105,0.0,0.06173]
[1777519099433,72.41,75802.19,528.0,-0.00105,0.0,0.06165]
[1777519102454,72.41,75813.14,528.0,-0.00102,0.0,0.06004]
[1777519103460,72.41,75819.26,528.0,-0.001,0.0,0.05916]
[1777519108496,72.41,75820.48,528.0,-0.001,0.0,0.05899]
[1777519111517,72.41,75819.36,528.0,-0.00098,0.0,0.05805]
[1777519116551,72.41,75819.62,528.0,-0.00098,0.0,0.05802]
[1777519118566,72.41,75829.47,528.0,-0.00096,0.0,0.05665]
[1777519123600,72.41,75830.35,528.0,-0.00095,0.0,0.05652]
[1777519128636,72.41,75835.51,528.0,-0.00094,0.0,0.05582]
[1777519131657,72.41,75840.07,528.0,-0.00093,0.0,0.0552]
[1777519133671,72.41,75831.1,528.0,-0.00095,0.0,0.05642]
[1777519138706,72.41,75831.36,528.0,-0.00095,0.0,0.05639]
[1777519143741,72.41,75831.19,528.0,-0.00095,0.0,0.05641]
[1777519148776,72.41,75832.69,528.0,-0.00095,0.0,0.0562]
[1777519153811,72.41,75835.03,528.0,-0.00094,0.0,0.05588]
[1777519158847,72.41,75835.12,528.0,-0.00094,0.0,0.05587]
[1777519163882,72.41,75838.06,528.0,-0.00093,0.0,0.05547]
[1777519168917,72.41,75835.58,528.0,-0.00094,0.0,0.05581]
[1777519169924,72.41,75830.09,528.0,-0.00095,0.0,0.05656]
[1777519171938,72.41,75828.76,528.0,-0.00094,0.0,0.05568]
[1777519176973,72.41,75825.9,528.0,-0.00095,0.0,0.05607]
[1777519181002,72.41,75817.49,528.0,-0.00097,0.0,0.05723]
[1777519186037,72.41,75816.22,528.0,-0.00097,0.0,0.05741]
[1777519191072,72.41,75814.66,528.0,-0.00098,0.0,0.05763]
[1777519196107,72.41,75794.53,528.0,-0.00103,0.0,0.06051]
[1777519196587,72.41,75794.53,528.0,-0.00103,0.0,0.06051]
[1777519197114,72.41,75778.87,528.0,-0.00107,0.0,0.06284]
[1777519199128,72.41,75773.19,528.0,-0.00109,0.0,0.06371]
[1777519201141,72.41,75766.99,528.0,-0.00111,0.0,0.06467]
[1777519203155,72.41,75760.91,528.0,-0.00113,0.0,0.06562]
[1777519205169,72.41,75754.72,528.0,-0.00114,0.0,0.0666]
[1777519206689,72.41,75758.15,528.0,-0.00113,0.0,0.06605]
[1777519207184,72.41,75766.46,528.0,-0.00111,0.0,0.06475]
[1777519208191,72.41,75775.46,528.0,-0.00108,0.0,0.06336]
[1777519211212,72.41,75761.91,528.0,-0.00112,0.0,0.06546]
[1777519214233,72.41,75753.9,528.0,-0.00115,0.0,0.06673]
[1777519220208,72.41,75753.62,528.0,-0.00115,0.0,0.06677]
[1777519225310,72.41,75755.6,528.0,-0.00114,0.0,0.06646]
[1777519230345,72.41,75758.64,528.0,-0.00113,0.0,0.06597]
[1777519231352,72.41,75756.43,528.0,-0.00112,0.0,0.06512]
[1777519236525,72.41,75757.18,528.0,-0.00112,0.0,0.065]
[1777519241422,72.41,75749.78,528.0,-0.00114,0.0,0.06617]
[1777519246457,72.41,75753.55,528.0,-0.00113,0.0,0.06557]
[1777519252499,72.41,75756.13,528.0,-0.00112,0.0,0.06516]
[1777519253529,72.41,75756.13,528.0,-0.00112,0.0,0.06516]
[1777519258541,72.41,75750.68,528.0,-0.00114,0.0,0.06602]
[1777519263577,72.41,75751.25,528.0,-0.00113,0.0,0.06593]
[1777519266599,72.41,75746.41,528.0,-0.00115,0.0,0.0667]
[1777519270628,72.41,75750.99,528.0,-0.00113,0.0,0.06597]
[1777519275663,72.41,75754.15,528.0,-0.00113,0.0,0.06548]
[1777519277677,72.41,75762.52,528.0,-0.0011,0.0,0.06417]
[1777519282712,72.41,75764.25,528.0,-0.0011,0.0,0.0639]
[1777519287748,72.41,75764.68,528.0,-0.00109,0.0,0.06384]
[1777519291781,72.41,75764.55,528.0,-0.00107,0.0,0.06268]
[1777519294802,72.41,75771.52,528.0,-0.00106,0.0,0.06163]
[1777519299837,72.41,75772.46,528.0,-0.00105,0.0,0.06149]
[1777519301851,72.41,75780.7,528.0,-0.00103,0.0,0.06027]
[1777519306885,72.41,75781.18,528.0,-0.00103,0.0,0.0602]
[1777519311921,72.41,75784.1,528.0,-0.00102,0.0,0.05978]
[1777519316956,72.41,75785.74,528.0,-0.00102,0.0,0.05954]
[1777519321991,72.41,75788.17,528.0,-0.00101,0.0,0.05919]
[1777519327026,72.41,75784.76,528.0,-0.00102,0.0,0.05968]
[1777519330047,72.41,75780.24,528.0,-0.00103,0.0,0.06034]
[1777519335082,72.41,75777.07,528.0,-0.00104,0.0,0.06081]
[1777519340117,72.41,75777.14,528.0,-0.00104,0.0,0.0608]
[1777519343138,72.41,75769.57,528.0,-0.00106,0.0,0.06192]
[1777519348173,72.41,75769.72,528.0,-0.00106,0.0,0.0619]
[1777519351194,72.41,75768.91,528.0,-0.00104,0.0,0.06087]
[1777519355222,72.41,75763.81,528.0,-0.00106,0.0,0.06163]
[1777519356229,72.41,75757.62,528.0,-0.00107,0.0,0.06256]
[1777519361264,72.41,75756.18,528.0,-0.00108,0.0,0.06278]
[1777519365442,72.41,75757.01,528.0,-0.00108,0.0,0.06265]
[1777519371334,72.41,75756.9,528.0,-0.00108,0.0,0.06267]
[1777519376368,72.41,75758.66,528.0,-0.00107,0.0,0.0624]
[1777519377320,72.41,75758.66,528.0,-0.00107,0.0,0.0624]
[1777519386439,72.41,75760.57,528.0,-0.00107,0.0,0.06212]
[1777519391474,72.41,75763.36,528.0,-0.00106,0.0,0.0617]
[1777519393488,72.41,75771.43,528.0,-0.00104,0.0,0.0605]
[1777519398522,72.41,75771.66,528.0,-0.00104,0.0,0.06047]
[1777519402551,72.41,75778.98,528.0,-0.00102,0.0,0.0594]
[1777519407585,72.41,75774.93,528.0,-0.00103,0.0,0.05999]
[1777519411613,72.41,75776.3,528.0,-0.001,0.0,0.05866]
[1777519416649,72.41,75775.74,528.0,-0.00101,0.0,0.05874]
[1777519421684,72.41,75775.24,528.0,-0.00101,0.0,0.05882]
[1777519426722,72.41,75777.54,528.0,-0.001,0.0,0.05849]
[1777519431757,72.41,75776.88,528.0,-0.001,0.0,0.05858]
[1777519436792,72.41,75778.22,528.0,-0.001,0.0,0.05839]
[1777519441828,72.41,75777.88,528.0,-0.001,0.0,0.05844]
[1777519446862,72.41,75778.35,528.0,-0.001,0.0,0.05837]
[1777519451897,72.41,75778.41,528.0,-0.001,0.0,0.05836]
[1777519456932,72.41,75772.42,528.0,-0.00101,0.0,0.05922]
[1777519461967,72.41,75771.16,528.0,-0.00102,0.0,0.05941]
[1777519467002,72.41,75772.81,528.0,-0.00101,0.0,0.05917]
[1777519471031,72.41,75772.14,528.0,-0.001,0.0,0.05815]
[1777519474051,72.41,75781.13,528.0,-0.00097,0.0,0.05688]
[1777519475059,72.41,75788.23,528.0,-0.00095,0.0,0.05589]
[1777519476065,72.41,75794.01,528.0,-0.00094,0.0,0.0551]
[1777519481101,72.41,75793.97,528.0,-0.00094,0.0,0.05511]
[1777519486135,72.41,75794.34,528.0,-0.00094,0.0,0.05506]
[1777519489157,72.41,75788.48,528.0,-0.00095,0.0,0.05586]
[1777519494192,72.41,75785.88,528.0,-0.00096,0.0,0.05622]
[1777519499226,72.41,75786.21,528.0,-0.00096,0.0,0.05617]
[1777519501241,72.41,75775.96,528.0,-0.00099,0.0,0.0576]
[1777519505275,72.41,75784.09,528.0,-0.00096,0.0,0.05647]
[1777519510310,72.41,75785.4,528.0,-0.00096,0.0,0.05628]
[1777519515345,72.41,75784.87,528.0,-0.00096,0.0,0.05636]
[1777519519373,72.41,75789.69,528.0,-0.00095,0.0,0.05569]
[1777519525415,72.41,75789.36,528.0,-0.00095,0.0,0.05574]
[1777519530450,72.41,75787.61,528.0,-0.00096,0.0,0.05598]
[1777519535485,72.41,75783.11,528.0,-0.00095,0.0,0.05552]
[1777519542534,72.41,75784.1,528.0,-0.00095,0.0,0.05539]
[1777519543541,72.41,75778.7,528.0,-0.00096,0.0,0.05613]
[1777519544548,72.41,75770.32,528.0,-0.00098,0.0,0.0573]
[1777519549583,72.41,75765.26,528.0,-0.001,0.0,0.05801]
[1777519554618,72.41,75765.25,528.0,-0.001,0.0,0.05802]
[1777519559653,72.41,75765.9,528.0,-0.00099,0.0,0.05792]
[1777519561667,72.41,75774.85,528.0,-0.00097,0.0,0.05666]
[1777519563682,72.41,75782.14,528.0,-0.00095,0.0,0.05566]
[1777519568717,72.41,75784.19,528.0,-0.00095,0.0,0.05537]
[1777519573752,72.41,75785.65,528.0,-0.00094,0.0,0.05518]
[1777519579794,72.41,75784.6,528.0,-0.00095,0.0,0.05532]
[1777519584829,72.41,75785.17,528.0,-0.00094,0.0,0.05524]
[1777519589864,72.41,75785.46,528.0,-0.00094,0.0,0.0552]
[1777519591879,72.41,75785.63,528.0,-0.00092,0.0,0.05412]
[1777519596913,72.41,75785.03,528.0,-0.00093,0.0,0.0542]
[1777519601949,72.41,75785.47,528.0,-0.00092,0.0,0.05414]
[1777519606984,72.41,75785.46,528.0,-0.00093,0.0,0.05414]
[1777519612020,72.41,75784.63,528.0,-0.00093,0.0,0.05425]
[1777519614035,72.41,75777.68,528.0,-0.00094,0.0,0.05519]
[1777519619070,72.41,75777.88,528.0,-0.00094,0.0,0.05516]
[1777519624105,72.41,75778.47,528.0,-0.00094,0.0,0.05508]
[1777519629139,72.41,75777.48,528.0,-0.00095,0.0,0.05522]
[1777519634174,72.41,75774.17,528.0,-0.00095,0.0,0.05567]
[1777519639210,72.41,75773.9,528.0,-0.00095,0.0,0.05571]
[1777519644245,72.41,75777.16,528.0,-0.00095,0.0,0.05526]
[1777519649280,72.41,75778.18,528.0,-0.00094,0.0,0.05512]
[1777519651294,72.41,75778.2,528.0,-0.00093,0.0,0.05406]
[1777519656343,72.41,75781.58,528.0,-0.00092,0.0,0.05361]
[1777519662371,72.41,75782.29,528.0,-0.00092,0.0,0.05351]
[1777519667406,72.41,75781.23,528.0,-0.00092,0.0,0.05365]
[1777519672441,72.41,75781.34,528.0,-0.00092,0.0,0.05364]
[1777519677475,72.41,75783.17,528.0,-0.00091,0.0,0.05339]
[1777519682510,72.41,75781.39,528.0,-0.00092,0.0,0.05363]
[1777519687546,72.41,75781.51,528.0,-0.00092,0.0,0.05361]
[1777519692581,72.41,75782.13,528.0,-0.00092,0.0,0.05353]
[1777519697616,72.41,75781.71,528.0,-0.00092,0.0,0.05359]
[1777519702651,72.41,75782.0,528.0,-0.00092,0.0,0.05355]
[1777519703658,72.41,75788.94,528.0,-0.0009,0.0,0.05263]
[1777519704665,72.41,75803.18,528.0,-0.00086,0.0,0.0508]
[1777519709840,72.41,75805.29,528.0,-0.00086,0.0,0.05053]
[1777519711715,72.41,75805.49,528.0,-0.00084,0.0,0.04951]
[1777519715437,72.41,75806.75,528.0,-0.00084,0.0,0.04936]
[1777519715743,72.41,75811.25,528.0,-0.00083,0.0,0.0488]
[1777519719272,72.41,75815.84,528.0,-0.00082,0.0,0.04824]
[1777519720780,72.41,75833.34,528.0,-0.00078,0.0,0.04616]
[1777519721787,72.41,75842.38,528.0,-0.00076,0.0,0.04512]
[1777519725435,72.41,75835.57,528.0,-0.00078,0.0,0.0459]
[1777519730849,72.41,75837.84,528.0,-0.00077,0.0,0.04564]
[1777519735884,72.41,75839.88,528.0,-0.00077,0.0,0.04541]
[1777519740919,72.41,75838.04,528.0,-0.00077,0.0,0.04562]
[1777519745955,72.41,75838.57,528.0,-0.00077,0.0,0.04556]
[1777519750990,72.41,75833.4,528.0,-0.00078,0.0,0.04616]
[1777519753003,72.41,75828.53,528.0,-0.00079,0.0,0.04673]
[1777519758039,72.41,75828.24,528.0,-0.00079,0.0,0.04676]
[1777519763074,72.41,75828.18,528.0,-0.00079,0.0,0.04677]
[1777519768108,72.41,75827.51,528.0,-0.00079,0.0,0.04685]
[1777519772137,72.41,75827.26,528.0,-0.00078,0.0,0.04594]
[1777519777172,72.41,75831.44,528.0,-0.00077,0.0,0.04545]
[1777519782208,72.41,75837.61,528.0,-0.00076,0.0,0.04475]
[1777519784222,72.41,75843.38,528.0,-0.00074,0.0,0.0441]
[1777519789257,72.41,75843.91,528.0,-0.00074,0.0,0.04404]
[1777519792278,72.41,75848.46,528.0,-0.00073,0.0,0.04353]
[1777519797313,72.41,75864.68,528.0,-0.0007,0.0,0.04177]
[1777519798320,72.41,75870.4,528.0,-0.00069,0.0,0.04117]
[1777519800334,72.41,75861.45,528.0,-0.00071,0.0,0.04212]
[1777519802348,72.41,75869.16,528.0,-0.00069,0.0,0.0413]
[1777519807383,72.41,75869.91,528.0,-0.00069,0.0,0.04122]
[1777519810404,72.41,75865.34,528.0,-0.0007,0.0,0.0417]
[1777519812418,72.41,75860.43,528.0,-0.00071,0.0,0.04223]
[1777519817453,72.41,75858.3,528.0,-0.00071,0.0,0.04246]
[1777519819467,72.41,75851.91,528.0,-0.00073,0.0,0.04315]
[1777519821481,72.41,75846.58,528.0,-0.00074,0.0,0.04374]
[1777519826515,72.41,75848.78,528.0,-0.00073,0.0,0.0435]
[1777519830544,72.41,75836.22,528.0,-0.00076,0.0,0.04491]
[1777519831551,72.41,75834.94,528.0,-0.00075,0.0,0.04414]
[1777519836586,72.41,75832.81,528.0,-0.00075,0.0,0.04438]
[1777519837595,72.41,75839.51,528.0,-0.00074,0.0,0.04363]
[1777519838600,72.41,75846.64,528.0,-0.00072,0.0,0.04285]
[1777519840428,72.41,75850.2,528.0,-0.00072,0.0,0.04246]
[1777519845649,72.41,75850.49,528.0,-0.00071,0.0,0.04243]
[1777519849714,72.41,75854.56,528.0,-0.00071,0.0,0.04199]
[1777519855720,72.41,75855.76,528.0,-0.0007,0.0,0.04186]
[1777519859747,72.41,75860.38,528.0,-0.0007,0.0,0.04137]
[1777519864783,72.41,75858.78,528.0,-0.0007,0.0,0.04154]
[1777519868811,72.41,75853.12,528.0,-0.00071,0.0,0.04214]
[1777519873845,72.41,75857.31,528.0,-0.0007,0.0,0.04169]
[1777519878880,72.41,75856.08,528.0,-0.0007,0.0,0.04182]
[1777519883916,72.41,75854.43,528.0,-0.00071,0.0,0.042]
[1777519886937,72.41,75847.04,528.0,-0.00072,0.0,0.0428]
[1777519891972,72.41,75843.56,528.0,-0.00071,0.0,0.0423]
[1777519892979,72.41,75830.18,528.0,-0.00074,0.0,0.04377]
[1777519895999,72.41,75823.1,528.0,-0.00076,0.0,0.04457]
[1777519898014,72.41,75818.12,528.0,-0.00077,0.0,0.04514]
[1777519903050,72.41,75818.93,528.0,-0.00076,0.0,0.04504]
[1777519907832,72.41,75823.75,528.0,-0.00075,0.0,0.04449]
[1777519913120,72.41,75826.77,528.0,-0.00075,0.0,0.04415]
[1777519918155,72.41,75825.47,528.0,-0.00075,0.0,0.0443]
[1777519923201,72.41,75824.24,528.0,-0.00075,0.0,0.04444]
[1777519924207,72.41,75818.9,528.0,-0.00076,0.0,0.04505]
[1777519929242,72.41,75824.29,528.0,-0.00075,0.0,0.04443]
[1777519930249,72.41,75829.66,528.0,-0.00074,0.0,0.04383]
[1777519933270,72.41,75841.33,528.0,-0.00072,0.0,0.04254]
[1777519934278,72.41,75845.99,528.0,-0.00071,0.0,0.04204]
[1777519939312,72.41,75851.48,528.0,-0.0007,0.0,0.04145]
[1777519943341,72.41,75856.16,528.0,-0.00069,0.0,0.04096]
[1777519948376,72.41,75859.82,528.0,-0.00068,0.0,0.04057]
[1777519951397,72.41,75858.37,528.0,-0.00067,0.0,0.03988]
[1777519956431,72.41,75859.18,528.0,-0.00067,0.0,0.0398]
[1777519961467,72.41,75859.05,528.0,-0.00067,0.0,0.03981]
[1777519966501,72.41,75859.53,528.0,-0.00067,0.0,0.03976]
[1777519969524,72.41,75854.71,528.0,-0.00068,0.0,0.04026]
[1777519974558,72.41,75855.7,528.0,-0.00068,0.0,0.04016]
[1777519979593,72.41,75855.84,528.0,-0.00068,0.0,0.04014]
[1777519984652,72.41,75854.19,528.0,-0.00068,0.0,0.04031]
[1777519987650,72.41,75847.73,528.0,-0.00069,0.0,0.04099]
[1777519988657,72.41,75842.04,528.0,-0.0007,0.0,0.04159]
[1777519993692,72.41,75843.64,528.0,-0.0007,0.0,0.04142]
[1777519998727,72.41,75843.41,528.0,-0.0007,0.0,0.04144]
[1777520004768,72.41,75844.75,528.0,-0.0007,0.0,0.0413]
[1777520009804,72.41,75845.23,528.0,-0.0007,0.0,0.04125]
[1777520011818,72.41,75845.16,528.0,-0.00068,0.0,0.0404]
[1777520016853,72.41,75846.6,528.0,-0.00068,0.0,0.04025]
[1777520021888,72.41,75846.88,528.0,-0.00068,0.0,0.04022]
[1777520024909,72.41,75852.92,528.0,-0.00067,0.0,0.0396]
[1777520029944,72.41,75856.89,528.0,-0.00066,0.0,0.0392]
[1777520034980,72.41,75850.17,528.0,-0.00067,0.0,0.03988]
[1777520040015,72.41,75853.96,528.0,-0.00067,0.0,0.03949]
[1777520043036,72.41,75859.36,528.0,-0.00066,0.0,0.03895]
[1777520048071,72.41,75854.65,528.0,-0.00066,0.0,0.03942]
[1777520053106,72.41,75857.38,528.0,-0.00066,0.0,0.03915]
[1777520058141,72.41,75859.4,528.0,-0.00066,0.0,0.03894]
[1777520063175,72.41,75858.34,528.0,-0.00066,0.0,0.03905]
[1777520066197,72.41,75850.36,528.0,-0.00067,0.0,0.03986]
[1777520068211,72.41,75845.29,528.0,-0.00068,0.0,0.04039]
[1777520070225,72.41,75837.18,528.0,-0.0007,0.0,0.04124]
[1777520071232,72.41,75837.12,528.0,-0.00068,0.0,0.04039]
[1777520076267,72.41,75839.54,528.0,-0.00068,0.0,0.04014]
[1777520081302,72.41,75835.23,528.0,-0.00069,0.0,0.04059]
[1777520086336,72.41,75834.0,528.0,-0.00069,0.0,0.04071]
[1777520091372,72.41,75833.24,528.0,-0.00069,0.0,0.04079]
[1777520096407,72.41,75834.53,528.0,-0.00069,0.0,0.04066]
[1777520101441,72.41,75837.98,528.0,-0.00068,0.0,0.0403]
[1777520104463,72.41,75845.1,528.0,-0.00067,0.0,0.03956]
[1777520105930,72.41,75850.56,528.0,-0.00066,0.0,0.03901]
[1777520111511,72.41,75852.95,528.0,-0.00065,0.0,0.03877]
[1777520113526,72.41,75858.26,528.0,-0.00064,0.0,0.03824]
[1777520118561,72.41,75858.88,528.0,-0.00064,0.0,0.03817]
[1777520125610,72.41,75860.7,528.0,-0.00064,0.0,0.03799]
[1777520127623,72.41,75865.14,528.0,-0.00063,0.0,0.03756]
[1777520128630,72.41,75869.61,528.0,-0.00062,0.0,0.03712]
[1777520131652,72.41,75869.89,528.0,-0.00061,0.0,0.03631]
[1777520136687,72.41,75868.14,528.0,-0.00061,0.0,0.03647]
[1777520141722,72.41,75865.12,528.0,-0.00062,0.0,0.03676]
[1777520146757,72.41,75868.06,528.0,-0.00061,0.0,0.03648]
[1777520151793,72.41,75868.12,528.0,-0.00061,0.0,0.03648]
[1777520156828,72.41,75867.52,528.0,-0.00061,0.0,0.03653]
[1777520161863,72.41,75871.68,528.0,-0.00061,0.0,0.03614]
[1777520166898,72.41,75870.34,528.0,-0.00061,0.0,0.03626]
[1777520171935,72.41,75871.07,528.0,-0.00061,0.0,0.0362]
[1777520176970,72.41,75871.84,528.0,-0.00061,0.0,0.03612]
[1777520180998,72.41,75865.0,528.0,-0.00062,0.0,0.03677]
[1777520186033,72.41,75869.89,528.0,-0.00061,0.0,0.03631]
[1777520191068,72.41,75870.74,528.0,-0.0006,0.0,0.03545]
[1777520196103,72.41,75872.34,528.0,-0.00059,0.0,0.0353]
[1777520201138,72.41,75876.25,528.0,-0.00059,0.0,0.03494]
[1777520206173,72.41,75875.95,528.0,-0.00059,0.0,0.03497]
[1777520211226,72.41,75876.83,528.0,-0.00059,0.0,0.03489]
[1777520211311,72.41,75886.21,528.0,-0.00057,0.0,0.03404]
[1777520216682,72.41,75888.8,528.0,-0.00057,0.0,0.0338]
[1777520223134,72.41,75890.91,528.0,-0.00056,0.0,0.03362]
[1777520228326,72.41,75892.95,528.0,-0.00056,0.0,0.03344]
[1777520233362,72.41,75893.68,528.0,-0.00056,0.0,0.03337]
[1777520234369,72.41,75898.12,528.0,-0.00055,0.0,0.03298]
[1777520239404,72.41,75899.19,528.0,-0.00055,0.0,0.03289]
[1777520244439,72.41,75898.29,528.0,-0.00055,0.0,0.03297]
[1777520246453,72.41,75892.86,528.0,-0.00056,0.0,0.03344]
[1777520251488,72.41,75891.7,528.0,-0.00055,0.0,0.03282]
[1777520253502,72.41,75886.19,528.0,-0.00056,0.0,0.0333]
[1777520258537,72.41,75886.53,528.0,-0.00056,0.0,0.03327]
[1777520263572,72.41,75888.09,528.0,-0.00055,0.0,0.03313]
[1777520265586,72.41,75892.53,528.0,-0.00055,0.0,0.03274]
[1777520270620,72.41,75893.51,528.0,-0.00055,0.0,0.03266]
[1777520275656,72.41,75894.52,528.0,-0.00054,0.0,0.03257]
[1777520280691,72.41,75893.5,528.0,-0.00055,0.0,0.03266]
[1777520285726,72.41,75896.97,528.0,-0.00054,0.0,0.03236]
[1777520290761,72.41,75897.09,528.0,-0.00054,0.0,0.03235]
[1777520295796,72.41,75899.91,528.0,-0.00054,0.0,0.03211]
[1777520300830,72.41,75900.74,528.0,-0.00053,0.0,0.03204]
[1777520305866,72.41,75902.0,528.0,-0.00053,0.0,0.03193]
[1777520310900,72.41,75901.41,528.0,-0.00053,0.0,0.03198]
[1777520311907,72.41,75902.25,528.0,-0.00052,0.0,0.03121]
[1777520316943,72.41,75902.11,528.0,-0.00052,0.0,0.03122]
[1777520321977,72.41,75906.7,528.0,-0.00051,0.0,0.03084]
[1777520322985,72.41,75912.32,528.0,-0.00051,0.0,0.03038]
[1777520328019,72.41,75921.58,528.0,-0.00049,0.0,0.02964]
[1777520330034,72.41,75926.61,528.0,-0.00049,0.0,0.02924]
[1777520335069,72.41,75924.75,528.0,-0.00049,0.0,0.02939]
[1777520338090,72.41,75918.85,528.0,-0.0005,0.0,0.02985]
[1777520343125,72.41,75921.24,528.0,-0.00049,0.0,0.02966]
[1777520348160,72.41,75919.08,528.0,-0.0005,0.0,0.02983]
[1777520353195,72.41,75919.66,528.0,-0.0005,0.0,0.02979]
[1777520355209,72.41,75925.86,528.0,-0.00049,0.0,0.0293]
[1777520356215,72.41,75931.32,528.0,-0.00048,0.0,0.02887]
[1777520359236,72.41,75935.8,528.0,-0.00047,0.0,0.02853]
[1777520364272,72.41,75934.88,528.0,-0.00047,0.0,0.0286]
[1777520365278,72.41,75943.2,528.0,-0.00046,0.0,0.02797]
[1777520366286,72.41,75937.69,528.0,-0.00047,0.0,0.02838]
[1777520368299,72.41,75954.74,528.0,-0.00045,0.0,0.02711]
[1777520371321,72.41,75956.87,528.0,-0.00043,0.0,0.02634]
[1777520374343,72.41,75961.29,528.0,-0.00043,0.0,0.02603]
[1777520379378,72.41,75964.63,528.0,-0.00042,0.0,0.02579]
[1777520381392,72.41,75955.94,528.0,-0.00044,0.0,0.02641]
[1777520382402,72.41,75946.59,528.0,-0.00045,0.0,0.02708]
[1777520387433,72.41,75946.12,528.0,-0.00045,0.0,0.02712]
[1777520390455,72.41,75938.24,528.0,-0.00046,0.0,0.0277]
[1777520395492,72.41,75936.28,528.0,-0.00046,0.0,0.02785]
[1777520396499,72.41,75927.25,528.0,-0.00047,0.0,0.02853]
[1777520400526,72.41,75920.95,528.0,-0.00048,0.0,0.02902]
[1777520405562,72.41,75915.56,528.0,-0.00049,0.0,0.02944]
[1777520406569,72.41,75909.06,528.0,-0.0005,0.0,0.02996]
[1777520409590,72.41,75904.59,528.0,-0.00051,0.0,0.03032]
[1777520414625,72.41,75901.95,528.0,-0.00051,0.0,0.03054]
[1777520416638,72.41,75895.82,528.0,-0.00052,0.0,0.03104]
[1777520419659,72.41,75890.91,528.0,-0.00053,0.0,0.03145]
[1777520424695,72.41,75887.61,528.0,-0.00053,0.0,0.03173]
[1777520426709,72.41,75882.79,528.0,-0.00054,0.0,0.03214]
[1777520428723,72.41,75875.67,528.0,-0.00055,0.0,0.03275]
[1777520431744,72.41,75875.21,528.0,-0.00054,0.0,0.03207]
[1777520436779,72.41,75874.08,528.0,-0.00054,0.0,0.03216]
[1777520441814,72.41,75880.12,528.0,-0.00053,0.0,0.03165]
[1777520446849,72.41,75883.62,528.0,-0.00053,0.0,0.03135]
[1777520451884,72.41,75884.1,528.0,-0.00052,0.0,0.03131]
[1777520456918,72.41,75883.48,528.0,-0.00053,0.0,0.03137]
[1777520459940,72.41,75888.47,528.0,-0.00052,0.0,0.03095]
[1777520464975,72.41,75888.31,528.0,-0.00052,0.0,0.03096]
[1777520470010,72.41,75887.53,528.0,-0.00052,0.0,0.03103]
[1777520475045,72.41,75887.81,528.0,-0.00052,0.0,0.031]
[1777520480080,72.41,75894.53,528.0,-0.00051,0.0,0.03045]
[1777520485115,72.41,75896.39,528.0,-0.00051,0.0,0.0303]
[1777520490150,72.41,75898.08,528.0,-0.0005,0.0,0.03016]
[1777520491156,72.41,75899.49,528.0,-0.00049,0.0,0.02937]
[1777520496192,72.41,75901.45,528.0,-0.00049,0.0,0.02922]
[1777520501227,72.41,75900.92,528.0,-0.00049,0.0,0.02926]
[1777520506261,72.41,75899.17,528.0,-0.00049,0.0,0.0294]
[1777520511297,72.41,75897.87,528.0,-0.00049,0.0,0.0295]
[1777520516332,72.41,75896.46,528.0,-0.0005,0.0,0.02961]
[1777520521367,72.41,75894.68,528.0,-0.0005,0.0,0.02976]
[1777520526402,72.41,75906.24,528.0,-0.00048,0.0,0.02884]
[1777520530429,72.41,75900.94,528.0,-0.00049,0.0,0.02926]
[1777520536472,72.41,75900.31,528.0,-0.00049,0.0,0.02931]
[1777520541507,72.41,75900.1,528.0,-0.00049,0.0,0.02932]
[1777520546547,72.41,75900.43,528.0,-0.00049,0.0,0.0293]
[1777520550571,72.41,75906.33,528.0,-0.00048,0.0,0.02884]
[1777520551578,72.41,75906.95,528.0,-0.00047,0.0,0.02813]
[1777520557620,72.41,75909.54,528.0,-0.00047,0.0,0.02793]
[1777520562655,72.41,75909.78,528.0,-0.00047,0.0,0.02792]
[1777520567690,72.41,75904.24,528.0,-0.00047,0.0,0.02834]
[1777520571717,72.41,75899.73,528.0,-0.00048,0.0,0.02869]
[1777520576753,72.41,75898.96,528.0,-0.00048,0.0,0.02875]
[1777520581788,72.41,75902.72,528.0,-0.00048,0.0,0.02846]
[1777520586823,72.41,75899.14,528.0,-0.00048,0.0,0.02873]
[1777520591858,72.41,75897.51,528.0,-0.00048,0.0,0.02886]
[1777520594879,72.41,75902.3,528.0,-0.00048,0.0,0.02849]
[1777520599913,72.41,75902.77,528.0,-0.00048,0.0,0.02845]
[1777520604949,72.41,75903.45,528.0,-0.00047,0.0,0.0284]
[1777520609984,72.41,75903.13,528.0,-0.00047,0.0,0.02842]
[1777520611998,72.41,75905.35,528.0,-0.00046,0.0,0.02761]
[1777520617033,72.41,75905.1,528.0,-0.00046,0.0,0.02762]
[1777520622067,72.41,75904.25,528.0,-0.00046,0.0,0.02769]
[1777520627104,72.41,75907.49,528.0,-0.00046,0.0,0.02745]
[1777520632140,72.41,75910.57,528.0,-0.00045,0.0,0.02722]
[1777520637175,72.41,75907.9,528.0,-0.00046,0.0,0.02741]
[1777520642210,72.41,75904.59,528.0,-0.00046,0.0,0.02766]
[1777520647245,72.41,75903.04,528.0,-0.00046,0.0,0.02778]
[1777520652280,72.41,75903.15,528.0,-0.00046,0.0,0.02777]
[1777520657314,72.41,75903.15,528.0,-0.00046,0.0,0.02777]
[1777520662350,72.41,75902.52,528.0,-0.00046,0.0,0.02782]
[1777520667385,72.41,75903.79,528.0,-0.00046,0.0,0.02772]
[1777520671413,72.41,75905.17,528.0,-0.00045,0.0,0.02698]
[1777520674433,72.41,75909.5,528.0,-0.00044,0.0,0.02666]
[1777520679469,72.41,75912.63,528.0,-0.00044,0.0,0.02644]
[1777520684505,72.41,75922.14,528.0,-0.00043,0.0,0.02576]
[1777520689539,72.41,75922.11,528.0,-0.00043,0.0,0.02576]
[1777520694575,72.41,75926.17,528.0,-0.00042,0.0,0.02547]
[1777520699610,72.41,75923.35,528.0,-0.00043,0.0,0.02567]
[1777520704645,72.41,75921.05,528.0,-0.00043,0.0,0.02583]
[1777520709680,72.41,75921.52,528.0,-0.00043,0.0,0.0258]
[1777520712701,72.41,75917.02,528.0,-0.00044,0.0,0.02612]
[1777520717736,72.41,75917.25,528.0,-0.00043,0.0,0.0261]
[1777520722772,72.41,75917.29,528.0,-0.00043,0.0,0.0261]
[1777520727807,72.41,75916.97,528.0,-0.00044,0.0,0.02612]
[1777520730837,72.41,75907.96,528.0,-0.00045,0.0,0.02678]
[1777520731844,72.41,75913.94,528.0,-0.00043,0.0,0.02573]
[1777520736878,72.41,75914.4,528.0,-0.00043,0.0,0.02569]
[1777520741914,72.41,75917.41,528.0,-0.00042,0.0,0.02548]
[1777520746949,72.41,75917.75,528.0,-0.00042,0.0,0.02546]
[1777520751984,72.41,75918.42,528.0,-0.00042,0.0,0.02541]
[1777520757020,72.41,75914.87,528.0,-0.00043,0.0,0.02566]
[1777520762055,72.41,75914.92,528.0,-0.00043,0.0,0.02566]
[1777520768098,72.41,75914.84,528.0,-0.00043,0.0,0.02566]
[1777520773133,72.41,75915.08,528.0,-0.00043,0.0,0.02565]
[1777520778167,72.41,75911.53,528.0,-0.00043,0.0,0.0259]
[1777520783203,72.41,75913.28,528.0,-0.00043,0.0,0.02577]
[1777520788239,72.41,75913.06,528.0,-0.00043,0.0,0.02579]
[1777520792267,72.41,75912.78,528.0,-0.00042,0.0,0.0252]
[1777520796295,72.41,75908.33,528.0,-0.00043,0.0,0.02551]
[1777520801330,72.41,75908.19,528.0,-0.00043,0.0,0.02552]
[1777520806365,72.41,75906.87,528.0,-0.00043,0.0,0.02561]
[1777520810394,72.41,75902.54,528.0,-0.00043,0.0,0.02592]
[1777520812407,72.41,75893.2,528.0,-0.00045,0.0,0.02659]
[1777520817442,72.41,75889.83,528.0,-0.00045,0.0,0.02684]
[1777520821470,72.41,75885.15,528.0,-0.00046,0.0,0.02719]
[1777520826504,72.41,75882.61,528.0,-0.00046,0.0,0.02738]
[1777520831540,72.41,75881.1,528.0,-0.00046,0.0,0.02749]
[1777520836576,72.41,75882.56,528.0,-0.00046,0.0,0.02738]
[1777520841611,72.41,75883.37,528.0,-0.00046,0.0,0.02732]
[1777520846646,72.41,75883.87,528.0,-0.00046,0.0,0.02728]
[1777520851681,72.41,75881.73,528.0,-0.00045,0.0,0.0268]
[1777520856716,72.41,75884.45,528.0,-0.00045,0.0,0.0266]
[1777520861751,72.41,75881.47,528.0,-0.00045,0.0,0.02682]
[1777520866785,72.41,75882.53,528.0,-0.00045,0.0,0.02674]
[1777520871821,72.41,75883.3,528.0,-0.00045,0.0,0.02669]
[1777520876856,72.41,75883.36,528.0,-0.00045,0.0,0.02668]
[1777520878870,72.41,75889.13,528.0,-0.00044,0.0,0.02626]
[1777520883906,72.41,75887.98,528.0,-0.00044,0.0,0.02635]
[1777520888941,72.41,75884.6,528.0,-0.00045,0.0,0.02659]
[1777520893976,72.41,75883.72,528.0,-0.00045,0.0,0.02666]
[1777520899010,72.41,75885.02,528.0,-0.00045,0.0,0.02656]
[1777520904045,72.41,75884.98,528.0,-0.00045,0.0,0.02656]
[1777520910088,72.41,75884.95,528.0,-0.00045,0.0,0.02657]
[1777520911095,72.41,75885.45,528.0,-0.00043,0.0,0.0259]
[1777520916130,72.41,75885.12,528.0,-0.00044,0.0,0.02593]
[1777520921164,72.41,75884.44,528.0,-0.00044,0.0,0.02598]
[1777520926199,72.41,75884.46,528.0,-0.00044,0.0,0.02597]
[1777520931234,72.41,75884.4,528.0,-0.00044,0.0,0.02598]
[1777520936270,72.41,75878.81,528.0,-0.00044,0.0,0.02638]
[1777520941304,72.41,75876.82,528.0,-0.00045,0.0,0.02653]
[1777520943318,72.41,75882.15,528.0,-0.00044,0.0,0.02614]
[1777520947803,72.41,75882.11,528.0,-0.00044,0.0,0.02614]
[1777520953391,72.41,75883.2,528.0,-0.00044,0.0,0.02606]
[1777520958427,72.41,75883.44,528.0,-0.00044,0.0,0.02605]
[1777520963461,72.41,75882.46,528.0,-0.00044,0.0,0.02612]
[1777520968497,72.41,75882.97,528.0,-0.00044,0.0,0.02608]
[1777520971518,72.41,75882.35,528.0,-0.00043,0.0,0.02551]
[1777520976553,72.41,75884.05,528.0,-0.00043,0.0,0.02539]
[1777520981588,72.41,75883.83,528.0,-0.00043,0.0,0.0254]
[1777520985615,72.41,75888.85,528.0,-0.00042,0.0,0.02505]
[1777520986623,72.41,75895.55,528.0,-0.00041,0.0,0.02459]
[1777520991658,72.41,75896.13,528.0,-0.00041,0.0,0.02455]
[1777520995686,72.41,75885.84,528.0,-0.00042,0.0,0.02526]
[1777521000721,72.41,75883.73,528.0,-0.00043,0.0,0.02541]
[1777521005761,72.41,75884.96,528.0,-0.00043,0.0,0.02532]
[1777521010791,72.41,75884.19,528.0,-0.00043,0.0,0.02538]
[1777521015826,72.41,75884.82,528.0,-0.00043,0.0,0.02533]
[1777521020860,72.41,75887.05,528.0,-0.00042,0.0,0.02518]
[1777521025896,72.41,75885.2,528.0,-0.00043,0.0,0.02531]
[1777521030931,72.41,75884.96,528.0,-0.00043,0.0,0.02532]
[1777521031938,72.41,75885.02,528.0,-0.00042,0.0,0.02471]
[1777521036974,72.41,75884.61,528.0,-0.00042,0.0,0.02474]
[1777521042009,72.41,75885.21,528.0,-0.00041,0.0,0.0247]
[1777521043016,72.41,75890.74,528.0,-0.00041,0.0,0.02432]
[1777521044023,72.41,75895.69,528.0,-0.0004,0.0,0.02399]
[1777521049058,72.41,75897.04,528.0,-0.0004,0.0,0.0239]
[1777521054093,72.41,75896.83,528.0,-0.0004,0.0,0.02391]
[1777521059128,72.41,75897.12,528.0,-0.0004,0.0,0.02389]
[1777521064162,72.41,75896.83,528.0,-0.0004,0.0,0.02391]
[1777521069198,72.41,75890.98,528.0,-0.00041,0.0,0.0243]
[1777521074233,72.41,75890.61,528.0,-0.00041,0.0,0.02433]
[1777521079268,72.41,75892.49,528.0,-0.00041,0.0,0.0242]
[1777521084303,72.41,75892.35,528.0,-0.00041,0.0,0.02421]
[1777521089337,72.41,75891.17,528.0,-0.00041,0.0,0.02429]
[1777521091352,72.41,75891.24,528.0,-0.0004,0.0,0.0237]
[1777521096387,72.41,75889.0,528.0,-0.0004,0.0,0.02385]
[1777521101422,72.41,75887.93,528.0,-0.0004,0.0,0.02392]
[1777521106457,72.41,75888.03,528.0,-0.0004,0.0,0.02391]
[1777521111491,72.41,75891.44,528.0,-0.0004,0.0,0.02369]
[1777521113505,72.41,75896.26,528.0,-0.00039,0.0,0.02337]
[1777521118541,72.41,75897.07,528.0,-0.00039,0.0,0.02332]
[1777521123576,72.41,75896.75,528.0,-0.00039,0.0,0.02334]
[1777521124718,72.41,75905.11,528.0,-0.00038,0.0,0.0228]
[1777521125590,72.41,75912.09,528.0,-0.00037,0.0,0.02235]
[1777521130629,72.41,75913.54,528.0,-0.00037,0.0,0.02226]
[1777521132313,72.41,75913.4,528.0,-0.00037,0.0,0.02227]
[1777521134657,72.41,75918.23,528.0,-0.00037,0.0,0.02197]
[1777521139692,72.41,75918.33,528.0,-0.00037,0.0,0.02196]
[1777521144727,72.41,75921.33,528.0,-0.00036,0.0,0.02178]
[1777521149761,72.41,75923.06,528.0,-0.00036,0.0,0.02167]
[1777521152782,72.41,75923.52,528.0,-0.00035,0.0,0.02111]
[1777521157832,72.41,75922.82,528.0,-0.00035,0.0,0.02115]
[1777521162853,72.41,75922.82,528.0,-0.00035,0.0,0.02115]
[1777521166336,72.41,75923.49,528.0,-0.00035,0.0,0.02111]
[1777521167888,72.41,75917.48,528.0,-0.00036,0.0,0.02147]
[1777521168895,72.41,75912.66,528.0,-0.00036,0.0,0.02177]
[1777521173929,72.41,75915.43,528.0,-0.00036,0.0,0.0216]
[1777521178965,72.41,75914.36,528.0,-0.00036,0.0,0.02166]
[1777521183999,72.41,75915.71,528.0,-0.00036,0.0,0.02158]
[1777521190042,72.41,75915.96,528.0,-0.00036,0.0,0.02157]
[1777521195077,72.41,75915.75,528.0,-0.00036,0.0,0.02158]
[1777521200112,72.41,75915.89,528.0,-0.00036,0.0,0.02157]
[1777521205147,72.41,75918.71,528.0,-0.00036,0.0,0.0214]
[1777521210181,72.41,75922.85,528.0,-0.00035,0.0,0.02115]
[1777521211190,72.41,75923.05,528.0,-0.00034,0.0,0.02061]
[1777521216224,72.41,75923.24,528.0,-0.00034,0.0,0.0206]
[1777521222265,72.41,75923.14,528.0,-0.00034,0.0,0.02061]
[1777521227301,72.41,75929.43,528.0,-0.00034,0.0,0.02024]
[1777521230322,72.41,75933.82,528.0,-0.00033,0.0,0.01999]
[1777521231343,72.41,75941.64,528.0,-0.00032,0.0,0.01955]
[1777521236377,72.41,75943.48,528.0,-0.00032,0.0,0.01945]
[1777521240405,72.41,75938.88,528.0,-0.00033,0.0,0.0197]
[1777521245439,72.41,75943.93,528.0,-0.00032,0.0,0.01942]
[1777521250475,72.41,75947.37,528.0,-0.00032,0.0,0.01923]
[1777521255510,72.41,75954.69,528.0,-0.00031,0.0,0.01883]
[1777521260545,72.41,75955.48,528.0,-0.00031,0.0,0.01879]
[1777521263566,72.41,75961.59,528.0,-0.00031,0.0,0.01846]
[1777521268601,72.41,75961.13,528.0,-0.00031,0.0,0.01849]
[1777521271622,72.41,75960.92,528.0,-0.0003,0.0,0.01803]
[1777521276657,72.41,75961.42,528.0,-0.0003,0.0,0.018]
[1777521278671,72.41,75951.31,528.0,-0.00031,0.0,0.01853]
[1777521283706,72.41,75952.38,528.0,-0.00031,0.0,0.01848]
[1777521288741,72.41,75945.73,528.0,-0.00031,0.0,0.01883]
[1777521291762,72.41,75939.9,528.0,-0.00032,0.0,0.01915]
[1777521292769,72.41,75944.37,528.0,-0.00031,0.0,0.0189]
[1777521293776,72.41,75952.42,528.0,-0.00031,0.0,0.01847]
[1777521294783,72.41,75958.43,528.0,-0.0003,0.0,0.01816]
[1777521299818,72.41,75959.04,528.0,-0.0003,0.0,0.01813]
[1777521302839,72.41,75952.33,528.0,-0.00031,0.0,0.01848]
[1777521307876,72.41,75948.23,528.0,-0.00031,0.0,0.0187]
[1777521309890,72.41,75942.18,528.0,-0.00032,0.0,0.01902]
[1777521314925,72.41,75939.46,528.0,-0.00032,0.0,0.01917]
[1777521315932,72.41,75931.99,528.0,-0.00033,0.0,0.01959]
[1777521318953,72.41,75927.45,528.0,-0.00033,0.0,0.01984]
[1777521319960,72.41,75923.03,528.0,-0.00034,0.0,0.02009]
[1777521324994,72.41,75920.67,528.0,-0.00034,0.0,0.02023]
[1777521328016,72.41,75916.36,528.0,-0.00034,0.0,0.02048]
[1777521331037,72.41,75915.22,528.0,-0.00033,0.0,0.02003]
[1777521332044,72.41,75910.79,528.0,-0.00034,0.0,0.02028]
[1777521336078,72.41,75906.49,528.0,-0.00034,0.0,0.02053]
[1777521341113,72.41,75904.46,528.0,-0.00035,0.0,0.02065]
[1777521346148,72.41,75909.85,528.0,-0.00034,0.0,0.02034]
[1777521351184,72.41,75910.07,528.0,-0.00034,0.0,0.02033]
[1777521356219,72.41,75907.23,528.0,-0.00034,0.0,0.02049]
[1777521361253,72.41,75906.06,528.0,-0.00034,0.0,0.02056]
[1777521365282,72.41,75901.81,528.0,-0.00035,0.0,0.02081]
[1777521370317,72.41,75902.52,528.0,-0.00035,0.0,0.02077]
[1777521375352,72.41,75903.88,528.0,-0.00035,0.0,0.02069]
[1777521380386,72.41,75905.7,528.0,-0.00034,0.0,0.02058]
[1777521385422,72.41,75905.76,528.0,-0.00034,0.0,0.02058]
[1777521390457,72.41,75906.08,528.0,-0.00034,0.0,0.02056]
[1777521391464,72.41,75905.99,528.0,-0.00034,0.0,0.02004]
[1777521393477,72.41,75911.87,528.0,-0.00033,0.0,0.01971]
[1777521398513,72.41,75913.63,528.0,-0.00033,0.0,0.01961]
[1777521403548,72.41,75915.69,528.0,-0.00033,0.0,0.01949]
[1777521408583,72.41,75912.61,528.0,-0.00033,0.0,0.01967]
[1777521413618,72.41,75912.43,528.0,-0.00033,0.0,0.01968]
[1777521418654,72.41,75914.19,528.0,-0.00033,0.0,0.01958]
[1777521421675,72.41,75922.42,528.0,-0.00032,0.0,0.01912]
[1777521422682,72.41,75931.29,528.0,-0.00031,0.0,0.01864]
[1777521426710,72.41,75940.69,528.0,-0.0003,0.0,0.01814]
[1777521431750,72.41,75943.68,528.0,-0.0003,0.0,0.01798]
[1777521436787,72.41,75943.98,528.0,-0.0003,0.0,0.01797]
[1777521438805,72.41,75939.16,528.0,-0.0003,0.0,0.01822]
[1777521440818,72.41,75932.89,528.0,-0.00031,0.0,0.01855]
[1777521445854,72.41,75934.94,528.0,-0.00031,0.0,0.01844]
[1777521450889,72.41,75936.12,528.0,-0.00031,0.0,0.01838]
[1777521451896,72.41,75935.44,528.0,-0.0003,0.0,0.01794]
[1777521456930,72.41,75930.95,528.0,-0.0003,0.0,0.01817]
[1777521461966,72.41,75926.97,528.0,-0.00031,0.0,0.01838]
[1777521467001,72.41,75928.84,528.0,-0.0003,0.0,0.01829]
[1777521472037,72.41,75930.64,528.0,-0.0003,0.0,0.01819]
[1777521477072,72.41,75930.43,528.0,-0.0003,0.0,0.0182]
[1777521482107,72.41,75930.82,528.0,-0.0003,0.0,0.01818]
[1777521487142,72.41,75931.1,528.0,-0.0003,0.0,0.01817]
[1777521492177,72.41,75928.7,528.0,-0.0003,0.0,0.01829]
[1777521499227,72.41,75929.26,528.0,-0.0003,0.0,0.01826]
[1777521504261,72.41,75929.16,528.0,-0.0003,0.0,0.01827]
[1777521509297,72.41,75928.74,528.0,-0.0003,0.0,0.01829]
[1777521512318,72.41,75928.56,528.0,-0.0003,0.0,0.01782]
[1777521517353,72.41,75932.34,528.0,-0.00029,0.0,0.01763]
[1777521522389,72.41,75932.57,528.0,-0.00029,0.0,0.01762]
[1777521527424,72.41,75932.14,528.0,-0.00029,0.0,0.01764]
[1777521532459,72.41,75931.01,528.0,-0.00029,0.0,0.0177]
[1777521537494,72.41,75924.06,528.0,-0.0003,0.0,0.01806]
[1777521542528,72.41,75921.21,528.0,-0.0003,0.0,0.01821]
[1777521547564,72.41,75919.41,528.0,-0.00031,0.0,0.0183]
[1777521552599,72.41,75919.3,528.0,-0.00031,0.0,0.01831]
[1777521557634,72.41,75918.54,528.0,-0.00031,0.0,0.01835]
[1777521559648,72.41,75913.04,528.0,-0.00031,0.0,0.01865]
[1777521564683,72.41,75912.46,528.0,-0.00031,0.0,0.01868]
[1777521569718,72.41,75912.13,528.0,-0.00031,0.0,0.01869]
[1777521571733,72.41,75911.89,528.0,-0.00031,0.0,0.01822]
[1777521573745,72.41,75906.62,528.0,-0.00031,0.0,0.0185]
[1777521579788,72.41,75908.83,528.0,-0.00031,0.0,0.01838]
[1777521584822,72.41,75906.02,528.0,-0.00031,0.0,0.01853]
[1777521589858,72.41,75904.51,528.0,-0.00031,0.0,0.01862]
[1777521594893,72.41,75903.85,528.0,-0.00031,0.0,0.01865]
[1777521600653,72.41,75903.98,528.0,-0.00031,0.0,0.01864]
[1777521602678,72.41,75905.3,528.0,-0.00031,0.0,0.01857]
[1777521602949,72.41,75904.17,528.0,-0.00031,0.0,0.01863]
[1777521603831,72.41,75904.17,528.0,-0.00031,0.0,0.01863]
[1777521605566,72.41,75903.99,528.0,-0.00031,0.0,0.01864]
[1777521605574,72.41,75903.99,528.0,-0.00031,0.0,0.01864]
[1777521605579,72.41,75903.99,528.0,-0.00031,0.0,0.01864]
[1777521606012,72.41,75905.24,528.0,-0.00031,0.0,0.01858]
[1777521606018,72.41,75905.24,528.0,-0.00031,0.0,0.01858]
[1777521606112,72.41,75912.23,528.0,-0.0003,0.0,0.0182]
[1777521607984,72.41,75916.38,528.0,-0.0003,0.0,0.01798]
[1777521609590,72.41,75916.38,528.0,-0.0003,0.0,0.01798]
[1777521611820,72.41,75917.13,528.0,-0.0003,0.0,0.01795]
[1777521615731,72.41,75914.02,528.0,-0.0003,0.0,0.01811]
[1777521618714,72.41,75916.45,528.0,-0.0003,0.0,0.01798]
[1777521622082,72.41,75909.27,528.0,-0.00031,0.0,0.01836]
[1777521627117,72.41,75908.66,528.0,-0.00031,0.0,0.01839]
[1777521629133,72.41,75904.71,528.0,-0.00031,0.0,0.0186]
[1777521631147,72.41,75902.96,528.0,-0.00031,0.0,0.01821]
[1777521636182,72.41,75903.55,528.0,-0.0003,0.0,0.01818]
[1777521641216,72.41,75900.7,528.0,-0.00031,0.0,0.01833]
[1777521644238,72.41,75896.76,528.0,-0.00031,0.0,0.01854]
[1777521648292,72.41,75893.06,528.0,-0.00032,0.0,0.01874]
[1777521648390,72.41,75890.36,528.0,-0.00032,0.0,0.01889]
[1777521653303,72.41,75882.84,528.0,-0.00033,0.0,0.01931]
[1777521654310,72.41,75877.39,528.0,-0.00033,0.0,0.01961]
[1777521658568,72.41,75890.8,528.0,-0.00032,0.0,0.01887]
[1777521659346,72.41,75903.64,528.0,-0.0003,0.0,0.01818]
[1777521661363,72.41,75897.68,528.0,-0.00031,0.0,0.01849]
[1777521662370,72.41,75891.99,528.0,-0.00032,0.0,0.0188]
[1777521664384,72.41,75897.98,528.0,-0.00031,0.0,0.01848]
[1777521668412,72.41,75902.16,528.0,-0.00031,0.0,0.01825]
[1777521669419,72.41,75906.93,528.0,-0.0003,0.0,0.018]
[1777521674454,72.41,75909.61,528.0,-0.0003,0.0,0.01786]
[1777521679489,72.41,75911.7,528.0,-0.0003,0.0,0.01775]
[1777521684523,72.41,75912.5,528.0,-0.0003,0.0,0.01771]
[1777521688552,72.41,75922.12,528.0,-0.00029,0.0,0.01722]
[1777521691573,72.41,75925.87,528.0,-0.00028,0.0,0.01658]
[1777521694594,72.41,75935.43,528.0,-0.00027,0.0,0.01612]
[1777521699629,72.41,75935.63,528.0,-0.00027,0.0,0.01611]
[1777521704664,72.41,75933.67,528.0,-0.00027,0.0,0.0162]
[1777521708691,72.41,75926.4,528.0,-0.00028,0.0,0.01656]
[1777521710705,72.41,75921.61,528.0,-0.00028,0.0,0.01679]
[1777521713726,72.41,75917.29,528.0,-0.00028,0.0,0.017]
[1777521717755,72.41,75913.02,528.0,-0.00029,0.0,0.01722]
[1777521719769,72.41,75906.2,528.0,-0.00029,0.0,0.01757]
[1777521724804,72.41,75906.96,528.0,-0.00029,0.0,0.01753]
[1777521727828,72.41,75897.46,528.0,-0.0003,0.0,0.01802]
[1777521728978,72.41,75890.51,528.0,-0.00031,0.0,0.01839]
[1777521731606,72.41,75903.12,528.0,-0.0003,0.0,0.01772]
[1777521736891,72.41,75902.77,528.0,-0.0003,0.0,0.01774]
[1777521742932,72.41,75902.86,528.0,-0.0003,0.0,0.01774]
[1777521747968,72.41,75902.85,528.0,-0.0003,0.0,0.01774]
[1777521751995,72.41,75899.53,528.0,-0.00029,0.0,0.01744]
[1777521753004,72.41,75895.07,528.0,-0.0003,0.0,0.01767]
[1777521754011,72.41,75889.49,528.0,-0.0003,0.0,0.01796]
[1777521759045,72.41,75889.21,528.0,-0.0003,0.0,0.01797]
[1777521764083,72.41,75889.34,528.0,-0.0003,0.0,0.01797]
[1777521769122,72.41,75889.18,528.0,-0.0003,0.0,0.01797]
[1777521774153,72.41,75887.13,528.0,-0.0003,0.0,0.01808]
[1777521779188,72.41,75887.44,528.0,-0.0003,0.0,0.01807]
[1777521782209,72.41,75898.88,528.0,-0.00029,0.0,0.01747]
[1777521787244,72.41,75896.41,528.0,-0.0003,0.0,0.0176]
[1777521792279,72.41,75897.56,528.0,-0.00029,0.0,0.01754]
[1777521797314,72.41,75894.76,528.0,-0.0003,0.0,0.01768]
[1777521802349,72.41,75890.99,528.0,-0.0003,0.0,0.01788]
[1777521803356,72.41,75880.12,528.0,-0.00031,0.0,0.01846]
[1777521804363,72.41,75863.31,528.0,-0.00033,0.0,0.01938]
[1777521805369,72.41,75858.25,528.0,-0.00033,0.0,0.01967]
[1777521807384,72.41,75849.59,528.0,-0.00034,0.0,0.02017]
[1777521811412,72.41,75850.58,528.0,-0.00033,0.0,0.01959]
[1777521814433,72.41,75856.58,528.0,-0.00033,0.0,0.01925]
[1777521815440,72.41,75862.55,528.0,-0.00032,0.0,0.01892]
[1777521820475,72.41,75860.89,528.0,-0.00032,0.0,0.01901]
[1777521822490,72.41,75854.23,528.0,-0.00033,0.0,0.01938]
[1777521827524,72.41,75854.55,528.0,-0.00033,0.0,0.01936]
[1777521832563,72.41,75853.23,528.0,-0.00033,0.0,0.01944]
[1777521834576,72.41,75848.2,528.0,-0.00034,0.0,0.01972]
[1777521839612,72.41,75847.12,528.0,-0.00034,0.0,0.01979]
[1777521844647,72.41,75849.38,528.0,-0.00033,0.0,0.01966]
[1777521848676,72.41,75844.66,528.0,-0.00034,0.0,0.01993]
[1777521853710,72.41,75846.65,528.0,-0.00034,0.0,0.01981]
[1777521855725,72.41,75852.7,528.0,-0.00033,0.0,0.01947]
[1777521860759,72.41,75850.82,528.0,-0.00033,0.0,0.01957]
[1777521863781,72.41,75842.63,528.0,-0.00034,0.0,0.02005]
[1777521868817,72.41,75843.66,528.0,-0.00034,0.0,0.01999]
[1777521871837,72.41,75845.33,528.0,-0.00033,0.0,0.01937]
[1777521873851,72.41,75852.81,528.0,-0.00032,0.0,0.01895]
[1777521876872,72.41,75859.93,528.0,-0.00031,0.0,0.01856]
[1777521881908,72.41,75860.96,528.0,-0.00031,0.0,0.0185]
[1777521886942,72.41,75861.2,528.0,-0.00031,0.0,0.01849]
[1777521889472,72.41,75836.63,528.0,-0.00034,0.0,0.01986]
[1777521889964,72.41,75813.94,528.0,-0.00036,0.0,0.02122]
[1777521894998,72.41,75813.14,528.0,-0.00036,0.0,0.02127]
[1777521900034,72.41,75810.66,528.0,-0.00037,0.0,0.02142]
[1777521902048,72.41,75814.95,528.0,-0.00036,0.0,0.02116]
[1777521904062,72.41,75819.34,528.0,-0.00036,0.0,0.02089]
[1777521909096,72.41,75820.92,528.0,-0.00036,0.0,0.02079]
[1777521912118,72.41,75815.62,528.0,-0.00036,0.0,0.02112]
[1777521916147,72.41,75810.97,528.0,-0.00037,0.0,0.0214]
[1777521921183,72.41,75810.31,528.0,-0.00037,0.0,0.02144]
[1777521926217,72.41,75809.96,528.0,-0.00037,0.0,0.02146]
[1777521928231,72.41,75803.81,528.0,-0.00038,0.0,0.02185]
[1777521931252,72.41,75801.86,528.0,-0.00037,0.0,0.0214]
[1777521932282,72.41,75796.96,528.0,-0.00037,0.0,0.02171]
[1777521933267,72.41,75787.02,528.0,-0.00039,0.0,0.02234]
[1777521936288,72.41,75782.53,528.0,-0.00039,0.0,0.02264]
[1777521939309,72.41,75776.65,528.0,-0.0004,0.0,0.02302]
[1777521940316,72.41,75769.64,528.0,-0.00041,0.0,0.02349]
[1777521941324,72.41,75763.89,528.0,-0.00041,0.0,0.02388]
[1777521946359,72.41,75759.8,528.0,-0.00042,0.0,0.02417]
[1777521950387,72.41,75754.75,528.0,-0.00043,0.0,0.02452]
[1777521954415,72.41,75758.89,528.0,-0.00042,0.0,0.02423]
[1777521959449,72.41,75756.65,528.0,-0.00042,0.0,0.02439]
[1777521963478,72.41,75739.92,528.0,-0.00045,0.0,0.02558]
[1777521964485,72.41,75734.59,528.0,-0.00045,0.0,0.02598]
[1777521966499,72.41,75739.95,528.0,-0.00045,0.0,0.02558]
[1777521971534,72.41,75729.88,528.0,-0.00046,0.0,0.02633]
[1777521972796,72.41,75722.25,528.0,-0.00047,0.0,0.0269]
[1777521973554,72.41,75714.65,528.0,-0.00048,0.0,0.02749]
[1777521975569,72.41,75710.4,528.0,-0.00049,0.0,0.02783]
[1777521978590,72.41,75703.55,528.0,-0.0005,0.0,0.02837]
[1777521980604,72.41,75697.98,528.0,-0.00051,0.0,0.02882]
[1777521985724,72.41,75701.82,528.0,-0.0005,0.0,0.02851]
[1777521985729,72.41,75694.38,528.0,-0.00051,0.0,0.02912]
[1777521986465,72.41,75694.38,528.0,-0.00051,0.0,0.02912]
[1777521986470,72.41,75694.38,528.0,-0.00051,0.0,0.02912]
[1777521986647,72.41,75685.5,528.0,-0.00053,0.0,0.02986]
[1777521987931,72.41,75685.5,528.0,-0.00053,0.0,0.02986]
[1777521992030,72.41,75682.4,528.0,-0.00052,0.0,0.02937]
[1777521997243,72.41,75679.5,528.0,-0.00052,0.0,0.02962]
[1777521997730,72.41,75674.77,528.0,-0.00053,0.0,0.03001]
[1777522000751,72.41,75679.07,528.0,-0.00053,0.0,0.02965]
[1777522002765,72.41,75686.2,528.0,-0.00051,0.0,0.02906]
[1777522005785,72.41,75699.12,528.0,-0.00049,0.0,0.02801]
[1777522008807,72.41,75706.83,528.0,-0.00048,0.0,0.02741]
[1777522012835,72.41,75711.09,528.0,-0.00048,0.0,0.02708]
[1777522017869,72.41,75714.24,528.0,-0.00047,0.0,0.02683]
[1777522019883,72.41,75722.69,528.0,-0.00046,0.0,0.02619]
[1777522021898,72.41,75730.45,528.0,-0.00045,0.0,0.02562]
[1777522024919,72.41,75736.39,528.0,-0.00044,0.0,0.02519]
[1777522027940,72.41,75740.95,528.0,-0.00043,0.0,0.02486]
[1777522032975,72.41,75737.79,528.0,-0.00044,0.0,0.02509]
[1777522034988,72.41,75731.21,528.0,-0.00045,0.0,0.02556]
[1777522037003,72.41,75727.1,528.0,-0.00045,0.0,0.02587]
[1777522039016,72.41,75732.31,528.0,-0.00045,0.0,0.02548]
[1777522044057,72.41,75737.03,528.0,-0.00044,0.0,0.02514]
[1777522049087,72.41,75738.42,528.0,-0.00044,0.0,0.02504]
[1777522051102,72.41,75738.67,528.0,-0.00043,0.0,0.02438]
[1777522056137,72.41,75736.76,528.0,-0.00043,0.0,0.02452]
[1777522061172,72.41,75733.89,528.0,-0.00043,0.0,0.02472]
[1777522064802,72.41,75731.46,528.0,-0.00044,0.0,0.02489]
[1777522066075,72.41,75732.36,528.0,-0.00043,0.0,0.02483]
[1777522075031,72.41,75735.8,528.0,-0.00043,0.0,0.02459]
[1777522080304,72.41,75734.85,528.0,-0.00043,0.0,0.02465]
[1777522084333,72.41,75730.6,528.0,-0.00044,0.0,0.02496]
[1777522085345,72.41,75722.71,528.0,-0.00045,0.0,0.02553]
[1777522090377,72.41,75722.15,528.0,-0.00045,0.0,0.02557]
[1777522094405,72.41,75730.71,528.0,-0.00044,0.0,0.02495]
[1777522099439,72.41,75730.24,528.0,-0.00044,0.0,0.02498]
[1777522104475,72.41,75732.45,528.0,-0.00043,0.0,0.02482]
[1777522109510,72.41,75731.46,528.0,-0.00044,0.0,0.02489]
[1777522111525,72.41,75732.64,528.0,-0.00042,0.0,0.02417]
[1777522116561,72.41,75732.33,528.0,-0.00042,0.0,0.02419]
[1777522120590,72.41,75736.97,528.0,-0.00042,0.0,0.02387]
[1777522126632,72.41,75737.49,528.0,-0.00042,0.0,0.02384]
[1777522129654,72.41,75749.0,528.0,-0.0004,0.0,0.02305]
[1777522130661,72.41,75757.63,528.0,-0.00039,0.0,0.02248]
[1777522135696,72.41,75756.91,528.0,-0.00039,0.0,0.02253]
[1777522138717,72.41,75752.23,528.0,-0.0004,0.0,0.02284]
[1777522141031,72.41,75746.68,528.0,-0.0004,0.0,0.02321]
[1777522142745,72.41,75754.68,528.0,-0.00039,0.0,0.02268]
[1777522145766,72.41,75759.16,528.0,-0.00039,0.0,0.02238]
[1777522150801,72.41,75758.25,528.0,-0.00039,0.0,0.02244]
[1777522155837,72.41,75758.3,528.0,-0.00039,0.0,0.02244]
[1777522160872,72.41,75754.09,528.0,-0.0004,0.0,0.02272]
[1777522161878,72.41,75749.45,528.0,-0.0004,0.0,0.02302]
[1777522163897,72.41,75744.82,528.0,-0.00041,0.0,0.02333]
[1777522168932,72.41,75743.2,528.0,-0.00041,0.0,0.02344]
[1777522169939,72.41,75738.73,528.0,-0.00042,0.0,0.02375]
[1777522174973,72.41,75732.24,528.0,-0.00041,0.0,0.02357]
[1777522180009,72.41,75733.81,528.0,-0.00041,0.0,0.02347]
[1777522185099,72.41,75730.91,528.0,-0.00041,0.0,0.02366]
[1777522186072,72.41,75752.11,528.0,-0.00039,0.0,0.02225]
[1777522187079,72.41,75761.04,528.0,-0.00038,0.0,0.02168]
[1777522190100,72.41,75767.42,528.0,-0.00037,0.0,0.02128]
[1777522191107,72.41,75771.56,528.0,-0.00036,0.0,0.02102]
[1777522196142,72.41,75771.17,528.0,-0.00037,0.0,0.02104]
[1777522201177,72.41,75769.05,528.0,-0.00037,0.0,0.02117]
[1777522203191,72.41,75763.6,528.0,-0.00037,0.0,0.02151]
[1777522206212,72.41,75768.97,528.0,-0.00037,0.0,0.02118]
[1777522211247,72.41,75766.66,528.0,-0.00037,0.0,0.02132]
[1777522216283,72.41,75766.93,528.0,-0.00037,0.0,0.02131]
[1777522221318,72.41,75764.7,528.0,-0.00037,0.0,0.02145]
[1777522226353,72.41,75766.78,528.0,-0.00037,0.0,0.02132]
[1777522231388,72.41,75767.63,528.0,-0.00036,0.0,0.0207]
[1777522236423,72.41,75771.28,528.0,-0.00036,0.0,0.02048]
[1777522240463,72.41,75776.56,528.0,-0.00035,0.0,0.02016]
[1777522242465,72.41,75781.71,528.0,-0.00034,0.0,0.01986]
[1777522247500,72.41,75782.18,528.0,-0.00034,0.0,0.01983]
[1777522251528,72.41,75777.39,528.0,-0.00035,0.0,0.02011]
[1777522256563,72.41,75779.72,528.0,-0.00035,0.0,0.01997]
[1777522261598,72.41,75779.9,528.0,-0.00035,0.0,0.01996]
[1777522266634,72.41,75781.38,528.0,-0.00034,0.0,0.01988]
[1777522268648,72.41,75775.54,528.0,-0.00035,0.0,0.02022]
[1777522274690,72.41,75776.46,528.0,-0.00035,0.0,0.02017]
[1777522276704,72.41,75781.42,528.0,-0.00034,0.0,0.01987]
[1777522278720,72.41,75785.91,528.0,-0.00034,0.0,0.01961]
[1777522279725,72.41,75790.89,528.0,-0.00033,0.0,0.01933]
[1777522280732,72.41,75798.31,528.0,-0.00033,0.0,0.01891]
[1777522285767,72.41,75800.55,528.0,-0.00032,0.0,0.01878]
[1777522290802,72.41,75799.26,528.0,-0.00032,0.0,0.01885]
[1777522291810,72.41,75797.89,528.0,-0.00032,0.0,0.01841]
[1777522296844,72.41,75796.84,528.0,-0.00032,0.0,0.01847]
[1777522298206,72.41,75796.84,528.0,-0.00032,0.0,0.01847]
[1777522303894,72.41,75797.48,528.0,-0.00032,0.0,0.01844]
[1777522308929,72.41,75781.19,528.0,-0.00034,0.0,0.01935]
[1777522311950,72.41,75772.47,528.0,-0.00034,0.0,0.01986]
[1777522312957,72.41,75767.46,528.0,-0.00035,0.0,0.02015]
[1777522317992,72.41,75764.91,528.0,-0.00035,0.0,0.0203]
[1777522321018,72.41,75760.65,528.0,-0.00036,0.0,0.02056]
[1777522322025,72.41,75749.68,528.0,-0.00037,0.0,0.02124]
[1777522323032,72.41,75740.29,528.0,-0.00038,0.0,0.02183]
[1777522324039,72.41,75736.16,528.0,-0.00039,0.0,0.0221]
[1777522326055,72.41,75731.3,528.0,-0.00039,0.0,0.02241]
[1777522328067,72.41,75735.76,528.0,-0.00039,0.0,0.02212]
[1777522333103,72.41,75735.58,528.0,-0.00039,0.0,0.02213]
[1777522338138,72.41,75736.58,528.0,-0.00039,0.0,0.02207]
[1777522343174,72.41,75735.5,528.0,-0.00039,0.0,0.02214]
[1777522348209,72.41,75735.19,528.0,-0.00039,0.0,0.02216]
[1777522351230,72.41,75740.75,528.0,-0.00037,0.0,0.02122]
[1777522353244,72.41,75745.16,528.0,-0.00037,0.0,0.02095]
[1777522358278,72.41,75747.19,528.0,-0.00036,0.0,0.02082]
[1777522363314,72.41,75746.79,528.0,-0.00036,0.0,0.02084]
[1777522365327,72.41,75751.7,528.0,-0.00036,0.0,0.02054]
[1777522370362,72.41,75749.75,528.0,-0.00036,0.0,0.02066]
[1777522375398,72.41,75748.12,528.0,-0.00036,0.0,0.02076]
[1777522380434,72.41,75751.07,528.0,-0.00036,0.0,0.02058]
[1777522381440,72.41,75759.82,528.0,-0.00035,0.0,0.02006]
[1777522386476,72.41,75759.73,528.0,-0.00035,0.0,0.02006]
[1777522389497,72.41,75765.38,528.0,-0.00034,0.0,0.01973]
[1777522394531,72.41,75767.5,528.0,-0.00034,0.0,0.01961]
[1777522397552,72.41,75763.09,528.0,-0.00035,0.0,0.01986]
[1777522402588,72.41,75763.7,528.0,-0.00034,0.0,0.01983]
[1777522407623,72.41,75762.38,528.0,-0.00035,0.0,0.01991]
[1777522409637,72.41,75756.74,528.0,-0.00035,0.0,0.02024]
[1777522410644,72.41,75750.28,528.0,-0.00036,0.0,0.02063]
[1777522411651,72.41,75748.06,528.0,-0.00035,0.0,0.02021]
[1777522416686,72.41,75748.31,528.0,-0.00035,0.0,0.02019]
[1777522422173,72.41,75750.58,528.0,-0.00035,0.0,0.02006]
[1777522423735,72.41,75759.23,528.0,-0.00034,0.0,0.01955]
[1777522428770,72.41,75760.25,528.0,-0.00034,0.0,0.01949]
[1777522433806,72.41,75762.51,528.0,-0.00034,0.0,0.01936]
[1777522438841,72.41,75763.84,528.0,-0.00034,0.0,0.01928]
[1777522441862,72.41,75776.36,528.0,-0.00032,0.0,0.01857]
[1777522445578,72.41,75777.12,528.0,-0.00032,0.0,0.01853]
[1777522450924,72.41,75779.51,528.0,-0.00032,0.0,0.0184]
[1777522455961,72.41,75776.96,528.0,-0.00032,0.0,0.01854]
[1777522460997,72.41,75774.51,528.0,-0.00032,0.0,0.01868]
[1777522466031,72.41,75775.26,528.0,-0.00032,0.0,0.01864]
[1777522468046,72.41,75771.11,528.0,-0.00033,0.0,0.01887]
[1777522471067,72.41,75770.25,528.0,-0.00032,0.0,0.0184]
[1777522476102,72.41,75771.95,528.0,-0.00032,0.0,0.0183]
[1777522481138,72.41,75775.26,528.0,-0.00031,0.0,0.01812]
[1777522486173,72.41,75778.17,528.0,-0.00031,0.0,0.01796]
[1777522493222,72.41,75778.85,528.0,-0.00031,0.0,0.01793]
[1777522495236,72.41,75760.72,528.0,-0.00033,0.0,0.01893]
[1777522498258,72.41,75765.05,528.0,-0.00033,0.0,0.01868]
[1777522501282,72.41,75774.94,528.0,-0.00031,0.0,0.01814]
[1777522506317,72.41,75777.04,528.0,-0.00031,0.0,0.01802]
[1777522507323,72.41,75767.86,528.0,-0.00032,0.0,0.01853]
[1777522512359,72.41,75769.29,528.0,-0.00032,0.0,0.01845]
[1777522517394,72.41,75768.09,528.0,-0.00032,0.0,0.01851]
[1777522520415,72.41,75763.38,528.0,-0.00033,0.0,0.01878]
[1777522525449,72.41,75762.36,528.0,-0.00033,0.0,0.01883]
[1777522530485,72.41,75761.59,528.0,-0.00033,0.0,0.01888]
[1777522531492,72.41,75761.63,528.0,-0.00032,0.0,0.01835]
[1777522534513,72.41,75743.84,528.0,-0.00034,0.0,0.01936]
[1777522539547,72.41,75735.12,528.0,-0.00035,0.0,0.01987]
[1777522541562,72.41,75742.43,528.0,-0.00034,0.0,0.01944]
[1777522546599,72.41,75744.25,528.0,-0.00034,0.0,0.01934]
[1777522547606,72.41,75749.78,528.0,-0.00033,0.0,0.01902]
[1777522550627,72.41,75760.85,528.0,-0.00032,0.0,0.0184]
[1777522555662,72.41,75761.89,528.0,-0.00032,0.0,0.01834]
[1777522560697,72.41,75757.66,528.0,-0.00032,0.0,0.01857]
[1777522561703,72.41,75753.12,528.0,-0.00033,0.0,0.01883]
[1777522565733,72.41,75757.72,528.0,-0.00032,0.0,0.01857]
[1777522570767,72.41,75757.94,528.0,-0.00032,0.0,0.01856]
[1777522575803,72.41,75758.25,528.0,-0.00032,0.0,0.01854]
[1777522577817,72.41,75750.46,528.0,-0.00033,0.0,0.01898]
[1777522579831,72.41,75745.0,528.0,-0.00034,0.0,0.01929]
[1777522584866,72.41,75744.87,528.0,-0.00034,0.0,0.0193]
[1777522588895,72.41,75739.74,528.0,-0.00034,0.0,0.0196]
[1777522591915,72.41,75742.72,528.0,-0.00033,0.0,0.01889]
[1777522596951,72.41,75743.26,528.0,-0.00033,0.0,0.01886]
[1777522600979,72.41,75738.36,528.0,-0.00034,0.0,0.01914]
[1777522604000,72.41,75742.52,528.0,-0.00033,0.0,0.0189]
[1777522605008,72.41,75747.55,528.0,-0.00033,0.0,0.01862]
[1777522610044,72.41,75746.96,528.0,-0.00033,0.0,0.01865]
[1777522612058,72.41,75739.37,528.0,-0.00033,0.0,0.01908]
[1777522614072,72.41,75733.51,528.0,-0.00034,0.0,0.01942]
[1777522615079,72.41,75726.22,528.0,-0.00035,0.0,0.01984]
[1777522620115,72.41,75729.13,528.0,-0.00035,0.0,0.01967]
[1777522625150,72.41,75728.96,528.0,-0.00035,0.0,0.01968]
[1777522630186,72.41,75724.39,528.0,-0.00035,0.0,0.01995]
[1777522635220,72.41,75723.54,528.0,-0.00035,0.0,0.02]
[1777522640258,72.41,75719.99,528.0,-0.00036,0.0,0.02022]
[1777522645294,72.41,75719.23,528.0,-0.00036,0.0,0.02026]
[1777522649321,72.41,75715.16,528.0,-0.00036,0.0,0.02051]
[1777522651335,72.41,75713.92,528.0,-0.00035,0.0,0.02002]
[1777522653350,72.41,75709.52,528.0,-0.00036,0.0,0.02029]
[1777522658385,72.41,75716.67,528.0,-0.00035,0.0,0.01986]
[1777522663424,72.41,75712.89,528.0,-0.00035,0.0,0.02008]
[1777522668458,72.41,75712.56,528.0,-0.00035,0.0,0.0201]
[1777522673494,72.41,75711.99,528.0,-0.00036,0.0,0.02014]
[1777522678530,72.41,75713.16,528.0,-0.00035,0.0,0.02007]
[1777522682557,72.41,75706.76,528.0,-0.00036,0.0,0.02045]
[1777522683565,72.41,75700.86,528.0,-0.00037,0.0,0.02082]
[1777522688599,72.41,75701.96,528.0,-0.00037,0.0,0.02075]
[1777522691621,72.41,75709.07,528.0,-0.00036,0.0,0.02031]
[1777522696656,72.41,75709.04,528.0,-0.00036,0.0,0.02031]
[1777522701691,72.41,75708.24,528.0,-0.00036,0.0,0.02036]
[1777522706726,72.41,75708.5,528.0,-0.00036,0.0,0.02035]
[1777522711761,72.41,75707.71,528.0,-0.00035,0.0,0.01983]
[1777522714782,72.41,75703.18,528.0,-0.00036,0.0,0.0201]
[1777522715789,72.41,75696.84,528.0,-0.00036,0.0,0.02049]
[1777522716796,72.41,75690.72,528.0,-0.00037,0.0,0.02087]
[1777522717802,72.41,75686.43,528.0,-0.00038,0.0,0.02114]
[1777522722838,72.41,75682.18,528.0,-0.00038,0.0,0.02141]
[1777522725858,72.41,75686.46,528.0,-0.00038,0.0,0.02114]
[1777522730894,72.41,75688.88,528.0,-0.00037,0.0,0.02098]
[1777522735928,72.41,75686.3,528.0,-0.00038,0.0,0.02115]
[1777522740963,72.41,75685.46,528.0,-0.00038,0.0,0.0212]
[1777522744992,72.41,75676.96,528.0,-0.00039,0.0,0.02174]
[1777522750035,72.41,75674.05,528.0,-0.00039,0.0,0.02193]
[1777522751043,72.41,75678.05,528.0,-0.00039,0.0,0.02167]
[1777522756078,72.41,75670.15,528.0,-0.0004,0.0,0.02219]
[1777522758092,72.41,75662.74,528.0,-0.00041,0.0,0.02268]
[1777522762120,72.41,75657.99,528.0,-0.00041,0.0,0.023]
[1777522767154,72.41,75657.69,528.0,-0.00041,0.0,0.02302]
[1777522771183,72.41,75659.58,528.0,-0.0004,0.0,0.02227]
[1777522774204,72.41,75663.59,528.0,-0.00039,0.0,0.02201]
[1777522778232,72.41,75668.02,528.0,-0.00039,0.0,0.02172]
[1777522782260,72.41,75678.37,528.0,-0.00037,0.0,0.02106]
[1777522783267,72.41,75683.49,528.0,-0.00037,0.0,0.02074]
[1777522786287,72.41,75687.81,528.0,-0.00036,0.0,0.02047]
[1777522791323,72.41,75688.5,528.0,-0.00036,0.0,0.02043]
[1777522796358,72.41,75690.1,528.0,-0.00036,0.0,0.02033]
[1777522801393,72.41,75690.28,528.0,-0.00036,0.0,0.02032]
[1777522806428,72.41,75692.92,528.0,-0.00036,0.0,0.02016]
[1777522809449,72.41,75698.75,528.0,-0.00035,0.0,0.01981]
[1777522813477,72.41,75694.5,528.0,-0.00036,0.0,0.02006]
[1777522814484,72.41,75688.51,528.0,-0.00036,0.0,0.02043]
[1777522816498,72.41,75684.48,528.0,-0.00037,0.0,0.02067]
[1777522820525,72.41,75678.69,528.0,-0.00037,0.0,0.02104]
[1777522825567,72.41,75678.86,528.0,-0.00037,0.0,0.02103]
[1777522829597,72.41,75666.09,528.0,-0.00039,0.0,0.02184]
[1777522830604,72.41,75659.45,528.0,-0.0004,0.0,0.02228]
[1777522831611,72.41,75656.43,528.0,-0.00039,0.0,0.02187]
[1777522833625,72.41,75652.3,528.0,-0.0004,0.0,0.02214]
[1777522838660,72.41,75653.6,528.0,-0.00039,0.0,0.02205]
[1777522843695,72.41,75655.5,528.0,-0.00039,0.0,0.02193]
[1777522847723,72.41,75661.49,528.0,-0.00038,0.0,0.02154]
[1777522848729,72.41,75667.41,528.0,-0.00038,0.0,0.02116]
[1777522850744,72.41,75671.66,528.0,-0.00037,0.0,0.02089]
[1777522855780,72.41,75674.22,528.0,-0.00037,0.0,0.02073]
[1777522860815,72.41,75668.86,528.0,-0.00038,0.0,0.02107]
[1777522862829,72.41,75664.69,528.0,-0.00038,0.0,0.02133]
[1777522863836,72.41,75658.36,528.0,-0.00039,0.0,0.02174]
[1777522868874,72.41,75659.22,528.0,-0.00039,0.0,0.02168]
[1777522873909,72.41,75657.52,528.0,-0.00039,0.0,0.02179]
[1777522876929,72.41,75652.03,528.0,-0.0004,0.0,0.02215]
[1777522881964,72.41,75649.91,528.0,-0.0004,0.0,0.0223]
[1777522883978,72.41,75642.81,528.0,-0.00041,0.0,0.02277]
[1777522884985,72.41,75638.6,528.0,-0.00041,0.0,0.02306]
[1777522890230,72.41,75642.01,528.0,-0.00041,0.0,0.02283]
[1777522891028,72.41,75642.21,528.0,-0.0004,0.0,0.02219]
[1777522894051,72.41,75648.05,528.0,-0.00039,0.0,0.0218]
[1777522899086,72.41,75644.79,528.0,-0.0004,0.0,0.02202]
[1777522902107,72.41,75660.66,528.0,-0.00038,0.0,0.02099]
[1777522903114,72.41,75674.34,528.0,-0.00036,0.0,0.02014]
[1777522905127,72.41,75679.47,528.0,-0.00035,0.0,0.01983]
[1777522906135,72.41,75684.64,528.0,-0.00035,0.0,0.01953]
[1777522911169,72.41,75681.79,528.0,-0.00035,0.0,0.0197]
[1777522916204,72.41,75683.47,528.0,-0.00035,0.0,0.0196]
[1777522919225,72.41,75687.64,528.0,-0.00034,0.0,0.01935]
[1777522924261,72.41,75687.22,528.0,-0.00034,0.0,0.01937]
[1777522928289,72.41,75680.52,528.0,-0.00035,0.0,0.01977]
[1777522929296,72.41,75676.37,528.0,-0.00036,0.0,0.02002]
[1777522934331,72.41,75679.92,528.0,-0.00035,0.0,0.01981]
[1777522939366,72.41,75678.92,528.0,-0.00035,0.0,0.01987]
[1777522942386,72.41,75683.1,528.0,-0.00035,0.0,0.01962]
[1777522944401,72.41,75689.1,528.0,-0.00034,0.0,0.01926]
[1777522949436,72.41,75686.65,528.0,-0.00034,0.0,0.01941]
[1777522951450,72.41,75682.49,528.0,-0.00034,0.0,0.0191]
[1777522956485,72.41,75686.98,528.0,-0.00033,0.0,0.01884]
[1777522961522,72.41,75688.86,528.0,-0.00033,0.0,0.01873]
[1777522966557,72.41,75689.42,528.0,-0.00033,0.0,0.0187]
[1777522971593,72.41,75688.93,528.0,-0.00033,0.0,0.01873]
[1777522976627,72.41,75684.02,528.0,-0.00034,0.0,0.01901]
[1777522981662,72.41,75682.92,528.0,-0.00034,0.0,0.01907]
[1777522986697,72.41,75683.45,528.0,-0.00034,0.0,0.01904]
[1777522989760,72.41,75688.27,528.0,-0.00033,0.0,0.01877]
[1777522994795,72.41,75686.47,528.0,-0.00034,0.0,0.01887]
[1777522999830,72.41,75688.45,528.0,-0.00033,0.0,0.01876]
[1777523004865,72.41,75685.3,528.0,-0.00034,0.0,0.01894]
[1777523009901,72.41,75685.91,528.0,-0.00034,0.0,0.0189]
[1777523014936,72.41,75672.04,528.0,-0.00034,0.0,0.01916]
[1777523019972,72.41,75672.13,528.0,-0.00034,0.0,0.01915]
[1777523025007,72.41,75672.72,528.0,-0.00034,0.0,0.01912]
[1777523029034,72.41,75663.74,528.0,-0.00035,0.0,0.01964]
[1777523030042,72.41,75657.87,528.0,-0.00036,0.0,0.02]
[1777523035077,72.41,75657.86,528.0,-0.00036,0.0,0.02]
[1777523038098,72.41,75653.84,528.0,-0.00036,0.0,0.02024]
[1777523043133,72.41,75652.02,528.0,-0.00036,0.0,0.02036]
[1777523045147,72.41,75647.77,528.0,-0.00037,0.0,0.02062]
[1777523049175,72.41,75653.13,528.0,-0.00036,0.0,0.02029]
[1777523051763,72.41,75660.59,528.0,-0.00035,0.0,0.01983]
[1777523052196,72.41,75669.38,528.0,-0.00034,0.0,0.01931]
[1777523055217,72.41,75675.41,528.0,-0.00034,0.0,0.01896]
[1777523060252,72.41,75679.12,528.0,-0.00033,0.0,0.01875]
[1777523064280,72.41,75674.55,528.0,-0.00034,0.0,0.01901]
[1777523067301,72.41,75678.85,528.0,-0.00033,0.0,0.01876]
[1777523071329,72.41,75678.11,528.0,-0.00033,0.0,0.01826]
[1777523076364,72.41,75678.48,528.0,-0.00033,0.0,0.01824]
[1777523079385,72.41,75674.5,528.0,-0.00033,0.0,0.01847]
[1777523084420,72.41,75677.89,528.0,-0.00033,0.0,0.01828]
[1777523087440,72.41,75668.14,528.0,-0.00034,0.0,0.01883]
[1777523088448,72.41,75650.76,528.0,-0.00036,0.0,0.01985]
[1777523089455,72.41,75646.77,528.0,-0.00036,0.0,0.0201]
[1777523091469,72.41,75641.78,528.0,-0.00037,0.0,0.0204]
[1777523095497,72.41,75645.84,528.0,-0.00036,0.0,0.02015]
[1777523097511,72.41,75653.62,528.0,-0.00035,0.0,0.01968]
[1777523102546,72.41,75658.71,528.0,-0.00035,0.0,0.01938]
[1777523104560,72.41,75653.41,528.0,-0.00035,0.0,0.0197]
[1777523105563,72.41,75653.41,528.0,-0.00035,0.0,0.0197]
[1777523106151,72.41,75645.59,528.0,-0.00036,0.0,0.02017]
[1777523107581,72.41,75653.63,528.0,-0.00035,0.0,0.01968]
[1777523109595,72.41,75661.58,528.0,-0.00034,0.0,0.01921]
[1777523110602,72.41,75670.08,528.0,-0.00033,0.0,0.01872]
[1777523112616,72.41,75676.04,528.0,-0.00033,0.0,0.01838]
[1777523117650,72.41,75674.53,528.0,-0.00033,0.0,0.01847]
[1777523122690,72.41,75669.27,528.0,-0.00034,0.0,0.01877]
[1777523127726,72.41,75669.33,528.0,-0.00034,0.0,0.01876]
[1777523130747,72.41,75674.68,528.0,-0.00033,0.0,0.01846]
[1777523131754,72.41,75678.77,528.0,-0.00032,0.0,0.0177]
[1777523135783,72.41,75673.5,528.0,-0.00032,0.0,0.01799]
[1777523140818,72.41,75674.16,528.0,-0.00032,0.0,0.01795]
[1777523145853,72.41,75673.8,528.0,-0.00032,0.0,0.01797]
[1777523151895,72.41,75674.37,528.0,-0.00032,0.0,0.01794]
[1777523153909,72.41,75669.18,528.0,-0.00033,0.0,0.01823]
[1777523158944,72.41,75669.7,528.0,-0.00033,0.0,0.0182]
[1777523161965,72.41,75663.39,528.0,-0.00033,0.0,0.01856]
[1777523167000,72.41,75661.37,528.0,-0.00033,0.0,0.01867]
[1777523172036,72.41,75663.27,528.0,-0.00033,0.0,0.01856]
[1777523177071,72.41,75662.09,528.0,-0.00033,0.0,0.01863]
[1777523181099,72.41,75667.98,528.0,-0.00033,0.0,0.0183]
[1777523183113,72.41,75672.12,528.0,-0.00032,0.0,0.01807]
[1777523189155,72.41,75672.27,528.0,-0.00032,0.0,0.01806]
[1777523191169,72.41,75673.71,528.0,-0.00031,0.0,0.01745]
[1777523194191,72.41,75668.31,528.0,-0.00032,0.0,0.01775]
[1777523198219,72.41,75675.0,528.0,-0.00031,0.0,0.01738]
[1777523203260,72.41,75672.19,528.0,-0.00031,0.0,0.01754]
[1777523208295,72.41,75672.15,528.0,-0.00031,0.0,0.01754]
[1777523213330,72.41,75673.53,528.0,-0.00031,0.0,0.01746]
[1777523218654,72.41,75673.99,528.0,-0.00031,0.0,0.01744]
[1777523219372,72.41,75667.23,528.0,-0.00032,0.0,0.01781]
[1777523221176,72.41,75662.88,528.0,-0.00032,0.0,0.01805]
[1777523227218,72.41,75664.73,528.0,-0.00032,0.0,0.01794]
[1777523229441,72.41,75669.52,528.0,-0.00032,0.0,0.01768]
[1777523234476,72.41,75669.31,528.0,-0.00032,0.0,0.01769]
[1777523239511,72.41,75663.35,528.0,-0.00032,0.0,0.01802]
[1777523244547,72.41,75661.3,528.0,-0.00032,0.0,0.01813]
[1777523249582,72.41,75662.83,528.0,-0.00032,0.0,0.01805]
[1777523251932,72.41,75662.59,528.0,-0.00031,0.0,0.01753]
[1777523257996,72.41,75664.02,528.0,-0.00031,0.0,0.01746]
[1777523263680,72.41,75664.46,528.0,-0.00031,0.0,0.01743]
[1777523265693,72.41,75659.86,528.0,-0.00032,0.0,0.01768]
[1777523270729,72.41,75663.23,528.0,-0.00031,0.0,0.0175]
[1777523275763,72.41,75662.91,528.0,-0.00031,0.0,0.01752]
[1777523280799,72.41,75664.5,528.0,-0.00031,0.0,0.01743]
[1777523286013,72.41,75662.72,528.0,-0.00031,0.0,0.01753]
[1777523292179,72.41,75662.13,528.0,-0.00031,0.0,0.01756]
[1777523297920,72.41,75664.49,528.0,-0.00031,0.0,0.01743]
[1777523303962,72.41,75661.85,528.0,-0.00031,0.0,0.01757]
[1777523306983,72.41,75653.19,528.0,-0.00032,0.0,0.01805]
[1777523311011,72.41,75660.08,528.0,-0.00031,0.0,0.01715]
[1777523314031,72.41,75664.09,528.0,-0.0003,0.0,0.01694]
[1777523319067,72.41,75664.7,528.0,-0.0003,0.0,0.01691]
[1777523321081,72.41,75669.03,528.0,-0.0003,0.0,0.01668]
[1777523326116,72.41,75668.99,528.0,-0.0003,0.0,0.01668]
[1777523331151,72.41,75667.29,528.0,-0.0003,0.0,0.01677]
[1777523336186,72.41,75667.9,528.0,-0.0003,0.0,0.01674]
[1777523340596,72.41,75668.23,528.0,-0.0003,0.0,0.01672]
[1777523341224,72.41,75684.2,528.0,-0.00028,0.0,0.01591]
[1777523342231,72.41,75691.57,528.0,-0.00028,0.0,0.01555]
[1777523347266,72.41,75691.18,528.0,-0.00028,0.0,0.01556]
[1777523352301,72.41,75689.48,528.0,-0.00028,0.0,0.01565]
[1777523352595,72.41,75689.48,528.0,-0.00028,0.0,0.01565]
[1777523357335,72.41,75682.27,528.0,-0.00029,0.0,0.016]
[1777523360357,72.41,75678.17,528.0,-0.00029,0.0,0.01621]
[1777523365392,72.41,75677.27,528.0,-0.00029,0.0,0.01626]
[1777523370427,72.41,75676.4,528.0,-0.00029,0.0,0.0163]
[1777523371434,72.41,75676.74,528.0,-0.00028,0.0,0.0158]
[1777523376468,72.41,75679.03,528.0,-0.00028,0.0,0.01568]
[1777523381504,72.41,75674.51,528.0,-0.00028,0.0,0.01591]
[1777523386538,72.41,75666.83,528.0,-0.00029,0.0,0.01629]
[1777523391390,72.41,75654.59,528.0,-0.0003,0.0,0.01693]
[1777523394595,72.41,75647.87,528.0,-0.00031,0.0,0.01729]
[1777523399629,72.41,75648.68,528.0,-0.00031,0.0,0.01724]
[1777523404665,72.41,75641.34,528.0,-0.00032,0.0,0.01764]
[1777523407685,72.41,75651.08,528.0,-0.00031,0.0,0.01711]
[1777523412721,72.41,75653.34,528.0,-0.00031,0.0,0.01699]
[1777523417756,72.41,75655.93,528.0,-0.0003,0.0,0.01686]
[1777523420777,72.41,75651.9,528.0,-0.00031,0.0,0.01707]
[1777523423798,72.41,75645.63,528.0,-0.00031,0.0,0.01741]
[1777523424805,72.41,75639.49,528.0,-0.00032,0.0,0.01774]
[1777523429840,72.41,75642.47,528.0,-0.00032,0.0,0.01758]
[1777523431854,72.41,75639.02,528.0,-0.00031,0.0,0.01724]
[1777523434876,72.41,75631.54,528.0,-0.00032,0.0,0.01765]
[1777523435883,72.41,75626.83,528.0,-0.00032,0.0,0.01791]
[1777523436890,72.41,75622.87,528.0,-0.00033,0.0,0.01813]
[1777523439915,72.41,75616.4,528.0,-0.00034,0.0,0.0185]
[1777523440926,72.41,75602.77,528.0,-0.00035,0.0,0.01929]
[1777523441929,72.41,75596.38,528.0,-0.00036,0.0,0.01968]
[1777523443944,72.41,75592.12,528.0,-0.00036,0.0,0.01994]
[1777523445959,72.41,75603.46,528.0,-0.00035,0.0,0.01925]
[1777523448980,72.41,75608.56,528.0,-0.00034,0.0,0.01895]
[1777523454016,72.41,75607.97,528.0,-0.00034,0.0,0.01899]
[1777523455023,72.41,75601.4,528.0,-0.00035,0.0,0.01938]
[1777523456030,72.41,75595.67,528.0,-0.00036,0.0,0.01972]
[1777523461065,72.41,75587.81,528.0,-0.00037,0.0,0.02021]
[1777523462399,72.41,75580.42,528.0,-0.00038,0.0,0.02067]
[1777523463085,72.41,75573.97,528.0,-0.00039,0.0,0.02108]
[1777523464092,72.41,75566.68,528.0,-0.0004,0.0,0.02156]
[1777523465099,72.41,75558.41,528.0,-0.00041,0.0,0.02211]
[1777523467113,72.41,75562.66,528.0,-0.0004,0.0,0.02183]
[1777523472147,72.41,75563.85,528.0,-0.0004,0.0,0.02175]
[1777523474161,72.41,75567.86,528.0,-0.00039,0.0,0.02148]
[1777523477184,72.41,75563.18,528.0,-0.0004,0.0,0.02179]
[1777523478189,72.41,75556.86,528.0,-0.00041,0.0,0.02222]
[1777523481217,72.41,75548.58,528.0,-0.00042,0.0,0.02279]
[1777523482220,72.41,75536.2,528.0,-0.00044,0.0,0.02366]
[1777523483227,72.41,75532.22,528.0,-0.00044,0.0,0.02395]
[1777523484254,72.41,75532.22,528.0,-0.00044,0.0,0.02395]
[1777523484352,72.41,75537.72,528.0,-0.00044,0.0,0.02355]
[1777523485325,72.41,75527.8,528.0,-0.00045,0.0,0.02427]
[1777523487931,72.41,75524.89,528.0,-0.00045,0.0,0.02449]
[1777523491283,72.41,75527.96,528.0,-0.00044,0.0,0.02357]
[1777523492289,72.41,75540.09,528.0,-0.00042,0.0,0.02272]
[1777523494398,72.41,75535.23,528.0,-0.00043,0.0,0.02306]
[1777523500345,72.41,75540.53,528.0,-0.00042,0.0,0.02269]
[1777523503367,72.41,75544.53,528.0,-0.00041,0.0,0.02241]
[1777523504373,72.41,75537.7,528.0,-0.00042,0.0,0.02288]
[1777523509410,72.41,75535.64,528.0,-0.00043,0.0,0.02303]
[1777523514444,72.41,75542.93,528.0,-0.00042,0.0,0.02252]
[1777523516459,72.41,75549.97,528.0,-0.00041,0.0,0.02204]
[1777523518473,72.41,75555.31,528.0,-0.0004,0.0,0.02168]
[1777523521494,72.41,75564.41,528.0,-0.00039,0.0,0.02108]
[1777523523508,72.41,75557.19,528.0,-0.0004,0.0,0.02156]
[1777523527536,72.41,75550.62,528.0,-0.00041,0.0,0.022]
[1777523528543,72.41,75546.7,528.0,-0.00041,0.0,0.02226]
[1777523530557,72.41,75542.01,528.0,-0.00042,0.0,0.02258]
[1777523531564,72.41,75536.93,528.0,-0.00042,0.0,0.02294]
[1777523535565,72.41,75536.72,528.0,-0.00042,0.0,0.02295]
[1777523535583,72.41,75536.72,528.0,-0.00042,0.0,0.02295]
[1777523541634,72.41,75528.06,528.0,-0.00044,0.0,0.02356]
[1777523546668,72.41,75520.79,528.0,-0.00045,0.0,0.02409]
[1777523547696,72.41,75516.18,528.0,-0.00045,0.0,0.02443]
[1777523549710,72.41,75511.63,528.0,-0.00046,0.0,0.02477]
[1777523551724,72.41,75509.8,528.0,-0.00045,0.0,0.0242]
[1777523555752,72.47,75518.05,528.0,-0.00044,0.0,0.02381]
[1777523556759,72.47,75523.79,528.0,-0.00043,0.0,0.02339]
[1777523560786,72.52,75519.76,528.0,-0.00044,0.0,0.02387]
[1777523565822,72.56,75516.75,528.0,-0.00045,0.0,0.02423]
[1777523567836,72.56,75524.1,528.0,-0.00044,0.0,0.02369]
[1777523569850,72.56,75519.31,528.0,-0.00045,0.0,0.02404]
[1777523571864,72.56,75514.46,528.0,-0.00045,0.0,0.0244]
[1777523576899,72.56,75512.92,528.0,-0.00046,0.0,0.02451]
[1777523579920,72.56,75517.49,528.0,-0.00045,0.0,0.02418]
[1777523580927,72.56,75526.61,528.0,-0.00044,0.0,0.02351]
[1777523581934,72.56,75533.63,528.0,-0.00043,0.0,0.02302]
[1777523583948,72.56,75528.07,528.0,-0.00043,0.0,0.02341]
[1777523586969,72.62,75522.81,528.0,-0.00045,0.0,0.02402]
[1777523592667,72.74,75519.92,528.0,-0.00046,0.0,0.02468]
[1777523598047,72.91,75519.99,528.0,-0.00047,0.0,0.0253]
[1777523599537,72.91,75515.67,528.0,-0.00048,0.0,0.02564]
[1777523603681,72.91,75521.58,528.0,-0.00047,0.0,0.02519]
[1777523609127,72.91,75523.86,528.0,-0.00047,0.0,0.02502]
[1777523611141,72.91,75523.58,528.0,-0.00045,0.0,0.02432]
[1777523613155,72.91,75527.45,528.0,-0.00045,0.0,0.02405]
[1777523613690,72.91,75527.45,528.0,-0.00045,0.0,0.02405]
[1777523619196,72.93,75525.72,528.0,-0.00045,0.0,0.02424]
[1777523621211,72.94,75519.68,528.0,-0.00046,0.0,0.02471]
[1777523622218,72.94,75514.98,528.0,-0.00047,0.0,0.02508]
[1777523623225,72.97,75510.34,528.0,-0.00048,0.0,0.02555]
[1777523624232,73.0,75504.37,528.0,-0.00049,0.0,0.02613]
[1777523627253,73.1,75497.29,528.0,-0.00051,0.0,0.02708]
[1777523632287,73.27,75499.04,528.0,-0.00052,0.0,0.02763]
[1777523634302,73.28,75503.9,528.0,-0.00051,0.0,0.02726]
[1777523639337,73.3,75508.51,528.0,-0.00051,0.0,0.02696]
[1777523643365,73.31,75504.5,528.0,-0.00052,0.0,0.02734]
[1777523647393,73.33,75500.27,528.0,-0.00052,0.0,0.02775]
[1777523652428,73.35,75498.8,528.0,-0.00053,0.0,0.02794]
[1777523657463,73.36,75499.59,528.0,-0.00053,0.0,0.02795]
[1777523662498,73.38,75502.01,528.0,-0.00053,0.0,0.02783]
[1777523666526,73.4,75506.65,528.0,-0.00052,0.0,0.02751]
[1777523671560,73.42,75506.74,528.0,-0.00051,0.0,0.0268]
[1777523674581,73.43,75511.4,528.0,-0.0005,0.0,0.02647]
[1777523679617,73.45,75510.42,528.0,-0.0005,0.0,0.02662]
[1777523680624,73.45,75505.74,528.0,-0.00051,0.0,0.02701]
[1777523685658,73.47,75500.13,528.0,-0.00052,0.0,0.02755]
[1777523689687,73.49,75493.67,528.0,-0.00053,0.0,0.02815]
[1777523690694,73.49,75489.6,528.0,-0.00054,0.0,0.0285]
[1777523693437,73.53,75486.41,528.0,-0.00055,0.0,0.02895]
[1777523693716,73.57,75487.06,528.0,-0.00055,0.0,0.02906]
[1777523695729,73.58,75481.48,528.0,-0.00056,0.0,0.02958]
[1777523698750,73.66,75476.88,528.0,-0.00058,0.0,0.03034]
[1777523702779,73.83,75481.56,528.0,-0.00058,0.0,0.03063]
[1777523704793,73.83,75486.05,528.0,-0.00058,0.0,0.03026]
[1777523707814,73.85,75491.03,528.0,-0.00057,0.0,0.02988]
[1777523710834,73.86,75484.87,528.0,-0.00058,0.0,0.03048]
[1777523713856,73.87,75481.18,528.0,-0.00059,0.0,0.03086]
[1777523716877,73.88,75477.63,528.0,-0.0006,0.0,0.03124]
[1777523717884,73.89,75473.91,528.0,-0.00061,0.0,0.03162]
[1777523718891,73.9,75465.97,528.0,-0.00062,0.0,0.03239]
[1777523723925,74.03,75470.33,528.0,-0.00063,0.0,0.03259]
[1777523728961,74.09,75477.27,528.0,-0.00062,0.0,0.03222]
[1777523729968,74.1,75481.76,528.0,-0.00061,0.0,0.03182]
[1777523731982,74.11,75479.58,528.0,-0.0006,0.0,0.03118]
[1777523733996,74.12,75485.82,528.0,-0.00059,0.0,0.03065]
[1777523739034,74.14,75487.98,528.0,-0.00058,0.0,0.03055]
[1777523742055,74.15,75484.17,528.0,-0.00059,0.0,0.03095]
[1777523747090,74.17,75487.04,528.0,-0.00059,0.0,0.03079]
[1777523748097,74.18,75492.28,528.0,-0.00058,0.0,0.03034]
[1777523750112,74.19,75487.18,528.0,-0.00059,0.0,0.03084]
[1777523753133,74.2,75483.51,528.0,-0.0006,0.0,0.03123]
[1777523758168,74.22,75486.59,528.0,-0.0006,0.0,0.03105]
[1777523761189,74.24,75491.51,528.0,-0.00059,0.0,0.03066]
[1777523765217,74.26,75496.13,528.0,-0.00058,0.0,0.03033]
[1777523769245,74.27,75502.22,528.0,-0.00057,0.0,0.02987]
[1777523774280,74.3,75507.4,528.0,-0.00056,0.0,0.02951]
[1777523777301,74.31,75510.98,528.0,-0.00056,0.0,0.02926]
[1777523779314,74.32,75518.37,528.0,-0.00055,0.0,0.02867]
[1777523784351,74.34,75518.49,528.0,-0.00055,0.0,0.02875]
[1777523788379,74.36,75523.55,528.0,-0.00054,0.0,0.0284]
[1777523791399,74.37,75521.23,528.0,-0.00053,0.0,0.02785]
[1777523796434,74.4,75524.29,528.0,-0.00053,0.0,0.02769]
[1777523798448,74.41,75520.59,528.0,-0.00053,0.0,0.02803]
[1777523803483,74.43,75519.31,528.0,-0.00054,0.0,0.02823]
[1777523805497,74.44,75514.78,528.0,-0.00055,0.0,0.02865]
[1777523806503,74.44,75509.24,528.0,-0.00056,0.0,0.02914]
[1777523807511,74.45,75503.76,528.0,-0.00057,0.0,0.02963]
[1777523808518,74.45,75493.44,528.0,-0.00059,0.0,0.03056]
[1777523809525,74.46,75487.86,528.0,-0.0006,0.0,0.03108]
[1777523811539,74.47,75480.76,528.0,-0.00061,0.0,0.03177]
[1777523816574,74.49,75479.73,528.0,-0.00062,0.0,0.03197]
[1777523821609,74.51,75477.42,528.0,-0.00062,0.0,0.03229]
[1777523825645,74.53,75471.59,528.0,-0.00064,0.0,0.03293]
[1777523826653,74.54,75463.74,528.0,-0.00065,0.0,0.03371]
[1777523827659,74.54,75452.48,528.0,-0.00068,0.0,0.03485]
[1777523829673,74.64,75446.23,528.0,-0.0007,0.0,0.03593]
[1777523830064,74.64,75446.23,528.0,-0.0007,0.0,0.03593]
[1777523830680,74.68,75441.83,528.0,-0.00071,0.0,0.03662]
[1777523833702,74.82,75430.02,528.0,-0.00076,0.0,0.03862]
[1777523834708,74.87,75424.2,528.0,-0.00078,0.0,0.03951]
[1777523836723,74.97,75428.21,528.0,-0.00078,0.0,0.03957]
[1777523837730,75.02,75433.47,528.0,-0.00077,0.0,0.03924]
[1777523840751,75.17,75428.38,528.0,-0.0008,0.0,0.04059]
[1777523845787,75.42,75424.99,528.0,-0.00084,0.0,0.04234]
[1777523849814,75.62,75419.93,528.0,-0.00087,0.0,0.04409]
[1777523851828,75.72,75417.63,528.0,-0.00087,0.0,0.04378]
[1777523852716,75.72,75417.63,528.0,-0.00087,0.0,0.04378]
[1777523852865,75.77,75411.25,528.0,-0.00089,0.0,0.04486]
[1777523853843,75.82,75387.59,528.0,-0.00097,0.0,0.04821]
[1777523853991,75.82,75387.59,528.0,-0.00097,0.0,0.04821]
[1777523857872,76.03,75392.84,528.0,-0.00098,0.0,0.04878]
[1777523858879,76.08,75403.29,528.0,-0.00096,0.0,0.04771]
[1777523860893,76.14,75397.47,528.0,-0.00098,0.0,0.04884]
[1777523864924,76.16,75404.17,528.0,-0.00096,0.0,0.04808]
[1777523867942,76.18,75409.81,528.0,-0.00095,0.0,0.04743]
[1777523868949,76.18,75415.26,528.0,-0.00093,0.0,0.04676]
[1777523869958,76.19,75420.77,528.0,-0.00092,0.0,0.04609]
[1777523870963,76.19,75424.6,528.0,-0.00091,0.0,0.04563]
[1777523874417,76.21,75426.66,528.0,-0.00091,0.0,0.04544]
[1777523874990,76.22,75419.8,528.0,-0.00093,0.0,0.04637]
[1777523875998,76.27,75416.16,528.0,-0.00094,0.0,0.04715]
[1777523877751,76.27,75416.16,528.0,-0.00094,0.0,0.04715]
[1777523880053,76.28,75416.8,528.0,-0.00094,0.0,0.04716]
[1777523883923,76.3,75417.67,528.0,-0.00094,0.0,0.04714]
[1777523884055,76.31,75412.95,528.0,-0.00096,0.0,0.04782]
[1777523886930,76.33,75417.61,528.0,-0.00095,0.0,0.04731]
[1777523888083,76.34,75423.9,528.0,-0.00093,0.0,0.04656]
[1777523894125,76.37,75425.31,528.0,-0.00093,0.0,0.04657]
[1777523899160,76.4,75427.37,528.0,-0.00093,0.0,0.04647]
[1777523901174,76.41,75430.97,528.0,-0.00092,0.0,0.04607]
[1777523902181,76.41,75434.61,528.0,-0.00091,0.0,0.04564]
[1777523903188,76.42,75438.82,528.0,-0.0009,0.0,0.04515]
[1777523908223,76.45,75443.9,528.0,-0.00089,0.0,0.04468]
[1777523911244,76.46,75445.47,528.0,-0.00086,0.0,0.0434]
[1777523913258,76.47,75449.12,528.0,-0.00086,0.0,0.04303]
[1777523916279,76.49,75454.39,528.0,-0.00084,0.0,0.04249]
[1777523921314,76.52,75455.07,528.0,-0.00084,0.0,0.04256]
[1777523923331,76.53,75442.83,528.0,-0.00088,0.0,0.04408]
[1777523928397,76.55,75438.84,528.0,-0.00089,0.0,0.04472]
[1777523933431,76.58,75437.24,528.0,-0.0009,0.0,0.04507]
[1777523938467,76.61,75439.27,528.0,-0.0009,0.0,0.04498]
[1777523940115,76.61,75439.06,528.0,-0.0009,0.0,0.04503]
[1777523944509,76.64,75434.83,528.0,-0.00091,0.0,0.04572]
[1777523945517,76.65,75431.07,528.0,-0.00092,0.0,0.04622]
[1777523949547,76.67,75438.12,528.0,-0.00091,0.0,0.04546]
[1777523954589,76.69,75442.52,528.0,-0.0009,0.0,0.04507]
[1777523959624,76.72,75443.19,528.0,-0.0009,0.0,0.04514]
[1777523964660,76.75,75446.16,528.0,-0.0009,0.0,0.04493]
[1777523969695,76.78,75441.61,528.0,-0.00091,0.0,0.04565]
[1777523971709,76.79,75439.54,528.0,-0.0009,0.0,0.04477]
[1777523976744,76.81,75439.5,528.0,-0.0009,0.0,0.04493]
[1777523978757,76.83,75435.71,528.0,-0.00091,0.0,0.04546]
[1777523983793,76.85,75435.83,528.0,-0.00091,0.0,0.0456]
[1777523986814,76.87,75439.35,528.0,-0.00091,0.0,0.04526]
[1777523991849,76.9,75440.98,528.0,-0.0009,0.0,0.04521]
[1777523995934,76.91,75439.32,528.0,-0.00091,0.0,0.04551]
[1777523995953,76.91,75439.32,528.0,-0.00091,0.0,0.04551]
[1777523996024,76.92,75422.24,528.0,-0.00096,0.0,0.04772]
[1777523996887,76.92,75406.42,528.0,-0.00101,0.0,0.04985]
[1777523997894,76.93,75411.13,528.0,-0.00099,0.0,0.04925]
[1777523999333,76.94,75410.6,528.0,-0.001,0.0,0.04936]
[1777524000708,76.94,75410.61,528.0,-0.001,0.0,0.04939]
[1777524002929,76.96,75416.6,528.0,-0.00098,0.0,0.04869]
[1777524004567,76.96,75419.38,528.0,-0.00097,0.0,0.04835]
[1777524006963,76.98,75414.1,528.0,-0.00099,0.0,0.04915]
[1777524011998,77.01,75413.99,528.0,-0.001,0.0,0.04934]
[1777524014013,77.02,75417.65,528.0,-0.00099,0.0,0.04891]
[1777524019048,77.09,75420.47,528.0,-0.00099,0.0,0.049]
[1777524024083,77.22,75423.57,528.0,-0.001,0.0,0.04935]
[1777524029118,77.25,75428.79,528.0,-0.00098,0.0,0.04883]
[1777524031132,77.26,75428.55,528.0,-0.00096,0.0,0.04765]
[1777524036167,77.29,75429.2,528.0,-0.00096,0.0,0.04773]
[1777524041204,77.31,75428.19,528.0,-0.00097,0.0,0.04802]
[1777524044223,77.33,75432.63,528.0,-0.00096,0.0,0.04755]
[1777524049258,77.36,75428.93,528.0,-0.00097,0.0,0.04822]
[1777524054293,77.39,75430.58,528.0,-0.00097,0.0,0.04817]
[1777524057313,77.41,75436.29,528.0,-0.00096,0.0,0.04753]
[1777524060118,77.41,75436.59,528.0,-0.00096,0.0,0.04753]
[1777524061342,77.43,75443.98,528.0,-0.00094,0.0,0.04668]
[1777524062349,77.44,75447.89,528.0,-0.00093,0.0,0.04621]
[1777524064363,77.45,75442.77,528.0,-0.00095,0.0,0.04693]
[1777524069398,77.48,75434.08,528.0,-0.00097,0.0,0.04821]
[1777524074433,77.5,75432.67,528.0,-0.00098,0.0,0.04856]
[1777524077453,77.52,75437.29,528.0,-0.00097,0.0,0.04806]
[1777524081482,77.54,75429.01,528.0,-0.001,0.0,0.04928]
[1777524086516,77.57,75425.19,528.0,-0.00101,0.0,0.04997]
[1777524091551,77.6,75426.0,528.0,-0.00099,0.0,0.04872]
[1777524096587,77.63,75428.71,528.0,-0.00098,0.0,0.04853]
[1777524098601,77.64,75435.49,528.0,-0.00096,0.0,0.04771]
[1777524103636,77.67,75432.08,528.0,-0.00098,0.0,0.04832]
[1777524108671,77.69,75431.82,528.0,-0.00098,0.0,0.04852]
[1777524111692,77.71,75428.29,528.0,-0.001,0.0,0.04909]
[1777524116727,77.74,75423.56,528.0,-0.00101,0.0,0.04989]
[1777524121762,77.77,75425.06,528.0,-0.00101,0.0,0.04986]
[1777524126797,77.79,75424.64,528.0,-0.00102,0.0,0.05009]
[1777524132060,77.82,75425.64,528.0,-0.00102,0.0,0.05009]
[1777524137874,77.86,75424.93,528.0,-0.00103,0.0,0.05043]
[1777524142909,77.88,75428.7,528.0,-0.00102,0.0,0.05009]
[1777524145930,77.9,75425.08,528.0,-0.00103,0.0,0.05065]
[1777524147943,77.91,75421.29,528.0,-0.00104,0.0,0.05124]
[1777524148951,77.91,75414.08,528.0,-0.00107,0.0,0.05227]
[1777524149957,77.92,75410.14,528.0,-0.00108,0.0,0.05286]
[1777524150965,77.92,75404.85,528.0,-0.0011,0.0,0.05365]
[1777524151972,77.93,75402.22,528.0,-0.00108,0.0,0.05267]
[1777524152980,77.94,75394.71,528.0,-0.0011,0.0,0.05378]
[1777524153986,77.94,75389.29,528.0,-0.00112,0.0,0.0546]
[1777524159022,77.97,75387.03,528.0,-0.00113,0.0,0.05512]
[1777524161036,77.98,75391.89,528.0,-0.00112,0.0,0.05448]
[1777524162043,77.99,75400.42,528.0,-0.00109,0.0,0.05328]
[1777524167078,78.01,75401.08,528.0,-0.00109,0.0,0.05337]
[1777524172113,78.04,75401.0,528.0,-0.0011,0.0,0.05356]
[1777524177147,78.07,75394.01,528.0,-0.00113,0.0,0.05476]
[1777524179162,78.08,75399.8,528.0,-0.00111,0.0,0.05399]
[1777524180169,78.09,75408.64,528.0,-0.00108,0.0,0.05276]
[1777524181176,78.09,75415.48,528.0,-0.00106,0.0,0.05184]
[1777524186211,78.12,75418.16,528.0,-0.00106,0.0,0.05165]
[1777524187105,78.12,75418.16,528.0,-0.00106,0.0,0.05165]
[1777524187217,78.13,75412.13,528.0,-0.00107,0.0,0.05252]
[1777524189684,78.14,75414.07,528.0,-0.00107,0.0,0.05232]
[1777524195273,78.17,75415.53,528.0,-0.00107,0.0,0.05233]
[1777524200309,78.2,75421.12,528.0,-0.00106,0.0,0.05173]
[1777524205344,78.23,75422.5,528.0,-0.00106,0.0,0.05171]
[1777524206350,78.24,75417.06,528.0,-0.00107,0.0,0.05251]
[1777524211386,78.26,75416.02,528.0,-0.00105,0.0,0.05146]
[1777524212393,78.27,75420.19,528.0,-0.00104,0.0,0.05092]
[1777524214407,78.29,75424.75,528.0,-0.00103,0.0,0.0504]
[1777524219441,78.32,75425.73,528.0,-0.00103,0.0,0.05044]
[1777524220449,78.32,75431.23,528.0,-0.00102,0.0,0.04973]
[1777524225484,78.35,75432.98,528.0,-0.00101,0.0,0.04967]
[1777524230519,78.38,75430.04,528.0,-0.00103,0.0,0.05024]
[1777524235553,78.41,75430.76,528.0,-0.00103,0.0,0.05031]
[1777524240589,78.43,75432.57,528.0,-0.00103,0.0,0.05024]
[1777524245624,78.46,75433.48,528.0,-0.00103,0.0,0.05029]
[1777524250659,78.49,75431.92,528.0,-0.00104,0.0,0.05067]
[1777524253680,78.51,75435.86,528.0,-0.00103,0.0,0.05025]
[1777524258715,78.54,75437.18,528.0,-0.00103,0.0,0.05024]
[1777524263750,78.57,75436.39,528.0,-0.00103,0.0,0.05052]
[1777524267778,78.59,75441.07,528.0,-0.00102,0.0,0.05003]
[1777524271805,78.61,75443.41,528.0,-0.00099,0.0,0.04853]
[1777524276841,78.64,75443.16,528.0,-0.001,0.0,0.04873]
[1777524281877,78.67,75446.59,528.0,-0.00099,0.0,0.04845]
[1777524282884,78.67,75450.02,528.0,-0.00098,0.0,0.04804]
[1777524287919,78.7,75453.02,528.0,-0.00098,0.0,0.04782]
[1777524292954,78.73,75458.07,528.0,-0.00096,0.0,0.04734]
[1777524295186,78.74,75459.52,528.0,-0.00096,0.0,0.04718]
[1777524295906,78.74,75461.65,528.0,-0.00096,0.0,0.04695]
[1777524296066,78.74,75461.65,528.0,-0.00096,0.0,0.04695]
[1777524296112,78.74,75461.65,528.0,-0.00096,0.0,0.04695]
[1777524296141,78.74,75425.9,528.0,-0.00106,0.0,0.05168]
[1777524296477,78.74,75425.9,528.0,-0.00106,0.0,0.05168]
[1777524296938,78.74,75425.9,528.0,-0.00106,0.0,0.05168]
[1777524296984,78.75,75391.65,528.0,-0.00117,0.0,0.05664]
[1777524299364,78.81,75390.86,528.0,-0.00119,0.0,0.05714]
[1777524301160,78.82,75389.63,528.0,-0.00119,0.0,0.05744]
[1777524302396,78.83,75389.96,528.0,-0.00119,0.0,0.05743]
[1777524303118,78.84,75398.23,528.0,-0.00117,0.0,0.05626]
[1777524304225,78.84,75398.23,528.0,-0.00117,0.0,0.05626]
[1777524305597,78.85,75402.59,528.0,-0.00115,0.0,0.05569]
[1777524306140,78.86,75406.51,528.0,-0.00114,0.0,0.05515]
[1777524307332,78.86,75406.51,528.0,-0.00114,0.0,0.05515]
[1777524308155,78.87,75412.88,528.0,-0.00112,0.0,0.0543]
[1777524309108,78.87,75412.88,528.0,-0.00112,0.0,0.0543]
[1777524309161,78.87,75421.53,528.0,-0.00109,0.0,0.05311]
[1777524310395,78.87,75421.53,528.0,-0.00109,0.0,0.05311]
[1777524310171,78.88,75427.59,528.0,-0.00108,0.0,0.05229]
[1777524313434,78.9,75431.95,528.0,-0.00106,0.0,0.05179]
[1777524316213,78.91,75436.65,528.0,-0.00105,0.0,0.05125]
[1777524317220,78.92,75443.66,528.0,-0.00103,0.0,0.05034]
[1777524318227,78.93,75449.8,528.0,-0.00101,0.0,0.04955]
[1777524319234,78.93,75455.06,528.0,-0.001,0.0,0.04889]
[1777524324269,78.96,75451.28,528.0,-0.00101,0.0,0.04956]
[1777524329304,78.99,75453.25,528.0,-0.00101,0.0,0.04947]
[1777524331318,79.0,75455.57,528.0,-0.00098,0.0,0.04792]
[1777524336353,79.03,75459.06,528.0,-0.00097,0.0,0.04763]
[1777524341388,79.06,75464.8,528.0,-0.00096,0.0,0.04707]
[1777524343402,79.07,75468.71,528.0,-0.00095,0.0,0.04664]
[1777524346423,79.09,75479.41,528.0,-0.00092,0.0,0.04541]
[1777524347430,79.09,75483.18,528.0,-0.00091,0.0,0.04498]
[1777524350450,79.11,75488.96,528.0,-0.0009,0.0,0.04437]
[1777524351458,79.11,75494.27,528.0,-0.00089,0.0,0.04374]
[1777524353472,79.11,75498.61,528.0,-0.00088,0.0,0.04323]
[1777524354479,79.11,75492.09,528.0,-0.00089,0.0,0.044]
[1777524359514,79.11,75492.94,528.0,-0.00089,0.0,0.0439]
[1777524364549,79.11,75491.69,528.0,-0.00089,0.0,0.04405]
[1777524368577,79.11,75484.57,528.0,-0.00091,0.0,0.0449]
[1777524372605,79.11,75488.11,528.0,-0.0009,0.0,0.04448]
[1777524373612,79.11,75484.2,528.0,-0.00091,0.0,0.04495]
[1777524378649,79.11,75477.16,528.0,-0.00093,0.0,0.04581]
[1777524379656,79.11,75473.55,528.0,-0.00094,0.0,0.04626]
[1777524381674,79.11,75465.46,528.0,-0.00097,0.0,0.04728]
[1777524384696,79.11,75461.77,528.0,-0.00098,0.0,0.04775]
[1777524389731,79.12,75464.22,528.0,-0.00097,0.0,0.0475]
[1777524391746,79.13,75466.8,528.0,-0.00094,0.0,0.04593]
[1777524393758,79.13,75462.06,528.0,-0.00095,0.0,0.04653]
[1777524397787,79.13,75466.05,528.0,-0.00094,0.0,0.04603]
[1777524402822,79.13,75465.53,528.0,-0.00094,0.0,0.04609]
[1777524405843,79.13,75458.52,528.0,-0.00096,0.0,0.04697]
[1777524410879,79.13,75456.44,528.0,-0.00097,0.0,0.04724]
[1777524411886,79.13,75451.07,528.0,-0.00098,0.0,0.04792]
[1777524412893,79.13,75440.52,528.0,-0.00101,0.0,0.0493]
[1777524418010,79.15,75439.22,528.0,-0.00102,0.0,0.04961]
[1777524423974,79.19,75436.88,528.0,-0.00103,0.0,0.05017]
[1777524429009,79.22,75438.61,528.0,-0.00103,0.0,0.05011]
[1777524434044,79.25,75438.22,528.0,-0.00104,0.0,0.05033]
[1777524439079,79.28,75438.01,528.0,-0.00104,0.0,0.05053]
[1777524444115,79.31,75438.31,528.0,-0.00104,0.0,0.05067]
[1777524448143,79.33,75441.95,528.0,-0.00104,0.0,0.05031]
[1777524450157,79.34,75445.48,528.0,-0.00103,0.0,0.04991]
[1777524451164,79.35,75443.14,528.0,-0.00101,0.0,0.04891]
[1777524456199,79.38,75441.59,528.0,-0.00102,0.0,0.04932]
[1777524461234,79.41,75444.28,528.0,-0.00101,0.0,0.04913]
[1777524466268,79.44,75447.0,528.0,-0.00101,0.0,0.04894]
[1777524471304,79.47,75452.51,528.0,-0.001,0.0,0.04839]
[1777524476339,79.5,75454.93,528.0,-0.00099,0.0,0.04825]
[1777524479360,79.51,75459.67,528.0,-0.00098,0.0,0.04773]
[1777524484414,79.54,75462.25,528.0,-0.00098,0.0,0.04757]
[1777524487435,79.56,75454.81,528.0,-0.001,0.0,0.04863]
[1777524489454,79.57,75450.79,528.0,-0.00102,0.0,0.04922]
[1777524494487,79.6,75448.01,528.0,-0.00103,0.0,0.04976]
[1777524499523,79.63,75448.22,528.0,-0.00103,0.0,0.04991]
[1777524504557,79.66,75447.91,528.0,-0.00104,0.0,0.05012]
[1777524509592,79.69,75447.55,528.0,-0.00104,0.0,0.05034]
[1777524511606,79.7,75446.79,528.0,-0.00102,0.0,0.04915]
[1777524513620,79.71,75454.96,528.0,-0.00099,0.0,0.04815]
[1777524514627,79.72,75459.49,528.0,-0.00098,0.0,0.0476]
[1777524519663,79.75,75457.7,528.0,-0.00099,0.0,0.048]
[1777524523691,79.77,75453.49,528.0,-0.00101,0.0,0.04868]
[1777524528726,79.8,75453.69,528.0,-0.00101,0.0,0.04882]
[1777524533761,79.83,75453.53,528.0,-0.00101,0.0,0.04901]
[1777524538796,79.86,75451.35,528.0,-0.00102,0.0,0.04947]
[1777524543830,79.89,75452.27,528.0,-0.00102,0.0,0.04952]
[1777524545845,79.9,75456.67,528.0,-0.00101,0.0,0.04901]
[1777524548866,79.91,75460.09,528.0,-0.00101,0.0,0.04866]
[1777524553901,79.94,75457.85,528.0,-0.00102,0.0,0.04912]
[1777524555915,79.96,75451.99,528.0,-0.00103,0.0,0.04996]
[1777524560950,79.98,75451.05,528.0,-0.00104,0.0,0.05026]
[1777524565986,80.01,75451.0,528.0,-0.00105,0.0,0.05044]
[1777524571021,80.04,75447.12,528.0,-0.00103,0.0,0.04976]
[1777524576056,80.07,75446.98,528.0,-0.00104,0.0,0.04995]
[1777524581091,80.1,75446.78,528.0,-0.00104,0.0,0.05015]
[1777524586125,80.13,75449.35,528.0,-0.00104,0.0,0.04998]
[1777524588140,80.14,75455.11,528.0,-0.00102,0.0,0.04928]
[1777524589147,80.15,75458.85,528.0,-0.00101,0.0,0.04883]
[1777524594184,80.18,75460.55,528.0,-0.00101,0.0,0.04877]
[1777524596198,80.19,75456.01,528.0,-0.00103,0.0,0.04944]
[1777524599218,80.21,75459.71,528.0,-0.00102,0.0,0.04905]
[1777524604255,80.24,75459.81,528.0,-0.00102,0.0,0.04921]
[1777524607276,80.25,75463.4,528.0,-0.00101,0.0,0.04884]
[1777524612311,80.28,75464.52,528.0,-0.00101,0.0,0.04886]
[1777524617346,80.31,75467.02,528.0,-0.00101,0.0,0.04871]
[1777524622381,80.35,75464.7,528.0,-0.00102,0.0,0.04921]
[1777524627416,80.38,75464.8,528.0,-0.00102,0.0,0.04937]
[1777524631445,80.4,75464.95,528.0,-0.001,0.0,0.04813]
[1777524635473,80.42,75468.81,528.0,-0.00099,0.0,0.04777]
[1777524640508,80.45,75467.13,528.0,-0.001,0.0,0.04815]
[1777524645543,80.48,75466.74,528.0,-0.001,0.0,0.04837]
[1777524647556,80.49,75471.01,528.0,-0.00099,0.0,0.04789]
[1777524648564,80.5,75476.61,528.0,-0.00098,0.0,0.04721]
[1777524653598,80.53,75479.07,528.0,-0.00097,0.0,0.04706]
[1777524658633,80.56,75479.45,528.0,-0.00098,0.0,0.04718]
[1777524662662,80.58,75470.72,528.0,-0.00101,0.0,0.04842]
[1777524667697,80.61,75469.82,528.0,-0.00101,0.0,0.04871]
[1777524672743,80.64,75465.95,528.0,-0.00103,0.0,0.04938]
[1777524677768,80.67,75465.92,528.0,-0.00103,0.0,0.04955]
[1777524681795,80.69,75461.87,528.0,-0.00105,0.0,0.05023]
[1777524686831,80.72,75461.08,528.0,-0.00105,0.0,0.0505]
[1777524691865,80.75,75455.51,528.0,-0.00104,0.0,0.05003]
[1777524696901,80.78,75456.86,528.0,-0.00104,0.0,0.05002]
[1777524702942,80.81,75459.9,528.0,-0.00104,0.0,0.04982]
[1777524707977,80.84,75460.63,528.0,-0.00104,0.0,0.0499]
[1777524713014,80.87,75459.87,528.0,-0.00105,0.0,0.05017]
[1777524718049,80.9,75457.56,528.0,-0.00106,0.0,0.05065]
[1777524723085,80.93,75460.29,528.0,-0.00105,0.0,0.05046]
[1777524726105,80.95,75469.34,528.0,-0.00103,0.0,0.04936]
[1777524731140,80.98,75470.56,528.0,-0.00103,0.0,0.04937]
[1777524736176,81.01,75467.73,528.0,-0.00104,0.0,0.04991]
[1777524741212,81.04,75468.85,528.0,-0.00104,0.0,0.04993]
[1777524742219,81.04,75465.37,528.0,-0.00105,0.0,0.05043]
[1777524747253,81.07,75462.62,528.0,-0.00107,0.0,0.05097]
[1777524747961,81.07,75462.62,528.0,-0.00107,0.0,0.05097]
[1777524751282,81.07,75462.66,528.0,-0.00104,0.0,0.04957]
[1777524753296,81.07,75466.85,528.0,-0.00102,0.0,0.04902]
[1777524758331,81.07,75466.4,528.0,-0.00103,0.0,0.04908]
[1777524761353,81.07,75462.55,528.0,-0.00104,0.0,0.04959]
[1777524766386,81.07,75463.74,528.0,-0.00103,0.0,0.04943]
[1777524770414,81.07,75468.76,528.0,-0.00102,0.0,0.04877]
[1777524775450,81.07,75469.65,528.0,-0.00102,0.0,0.04866]
[1777524779478,81.07,75473.98,528.0,-0.001,0.0,0.0481]
[1777524780485,81.07,75480.03,528.0,-0.00099,0.0,0.04733]
[1777524781492,81.07,75489.03,528.0,-0.00096,0.0,0.04621]
[1777524783508,81.07,75492.44,528.0,-0.00095,0.0,0.04579]
[1777524788544,81.07,75489.81,528.0,-0.00096,0.0,0.04611]
[1777524793580,81.07,75490.54,528.0,-0.00096,0.0,0.04602]
[1777524797128,81.07,75490.62,528.0,-0.00096,0.0,0.04601]
[1777524798615,81.07,75490.5,528.0,-0.00096,0.0,0.04603]
[1777524803649,81.07,75490.48,528.0,-0.00096,0.0,0.04603]
[1777524809691,81.07,75490.72,528.0,-0.00096,0.0,0.046]
[1777524811707,81.07,75490.79,528.0,-0.00093,0.0,0.0447]
[1777524816741,81.07,75491.74,528.0,-0.00093,0.0,0.04459]
[1777524817748,81.07,75497.86,528.0,-0.00091,0.0,0.04386]
[1777524822782,81.07,75496.31,528.0,-0.00091,0.0,0.04404]
[1777524827818,81.07,75497.41,528.0,-0.00091,0.0,0.04391]
[1777524831845,81.07,75493.12,528.0,-0.00092,0.0,0.04442]
[1777524836881,81.07,75487.66,528.0,-0.00094,0.0,0.04508]
[1777524840909,81.07,75483.97,528.0,-0.00095,0.0,0.04553]
[1777524841916,81.07,75478.46,528.0,-0.00096,0.0,0.04621]
[1777524842923,81.07,75472.37,528.0,-0.00098,0.0,0.04697]
[1777524844937,81.07,75468.38,528.0,-0.00099,0.0,0.04747]
[1777524848966,81.07,75473.0,528.0,-0.00098,0.0,0.04689]
[1777524850979,81.07,75469.2,528.0,-0.00099,0.0,0.04737]
[1777524856018,81.07,75467.94,528.0,-0.00099,0.0,0.04753]
[1777524861051,81.07,75470.1,528.0,-0.00099,0.0,0.04725]
[1777524866086,81.07,75470.67,528.0,-0.00099,0.0,0.04718]
[1777524871120,81.07,75472.74,528.0,-0.00095,0.0,0.0456]
[1777524876155,81.07,75472.26,528.0,-0.00095,0.0,0.04566]
[1777524881191,81.07,75472.94,528.0,-0.00095,0.0,0.04558]
[1777524882198,81.07,75479.49,528.0,-0.00093,0.0,0.04478]
[1777524887232,81.07,75478.89,528.0,-0.00094,0.0,0.04485]
[1777524892267,81.07,75477.88,528.0,-0.00094,0.0,0.04497]
[1777524894734,81.07,75459.8,528.0,-0.00099,0.0,0.04721]
[1777524895298,81.07,75445.78,528.0,-0.00103,0.0,0.04902]
[1777524900333,81.07,75446.3,528.0,-0.00103,0.0,0.04895]
[1777524901339,81.07,75450.67,528.0,-0.00102,0.0,0.04838]
[1777524902347,81.07,75455.32,528.0,-0.001,0.0,0.04779]
[1777524907382,81.07,75464.2,528.0,-0.00098,0.0,0.04666]
[1777524912417,81.07,75465.58,528.0,-0.00097,0.0,0.04649]
[1777524917451,81.07,75462.15,528.0,-0.00098,0.0,0.04692]
[1777524920473,81.07,75466.18,528.0,-0.00097,0.0,0.04641]
[1777524925508,81.07,75463.55,528.0,-0.00098,0.0,0.04674]
[1777524930546,81.07,75462.0,528.0,-0.00098,0.0,0.04694]
[1777524931553,81.07,75462.01,528.0,-0.00096,0.0,0.04561]
[1777524936588,81.07,75464.62,528.0,-0.00095,0.0,0.04529]
[1777524940616,81.07,75460.17,528.0,-0.00096,0.0,0.04584]
[1777524945651,81.07,75457.89,528.0,-0.00097,0.0,0.04612]
[1777524950687,81.07,75460.62,528.0,-0.00096,0.0,0.04578]
[1777524955723,81.07,75459.61,528.0,-0.00096,0.0,0.04591]
[1777524960759,81.07,75458.95,528.0,-0.00096,0.0,0.04599]
[1777524965794,81.07,75460.88,528.0,-0.00096,0.0,0.04575]
[1777524970829,81.07,75464.19,528.0,-0.00095,0.0,0.04534]
[1777524975863,81.07,75463.81,528.0,-0.00095,0.0,0.04539]
[1777524980898,81.07,75465.46,528.0,-0.00095,0.0,0.04519]
[1777524985933,81.07,75466.19,528.0,-0.00094,0.0,0.0451]
[1777524988955,81.07,75455.63,528.0,-0.00097,0.0,0.0464]
[1777524989961,81.07,75446.67,528.0,-0.001,0.0,0.04754]
[1777524991976,81.07,75446.57,528.0,-0.00097,0.0,0.0462]
[1777524997011,81.07,75448.59,528.0,-0.00097,0.0,0.04595]
[1777525002046,81.07,75449.42,528.0,-0.00096,0.0,0.04585]
[1777525007081,81.07,75448.1,528.0,-0.00097,0.0,0.04601]
[1777525012115,81.07,75446.35,528.0,-0.00097,0.0,0.04623]
[1777525014129,81.07,75442.61,528.0,-0.00098,0.0,0.0467]
[1777525016144,81.07,75439.02,528.0,-0.00099,0.0,0.04715]
[1777525021179,81.07,75437.82,528.0,-0.001,0.0,0.04731]
[1777525023193,81.07,75442.13,528.0,-0.00099,0.0,0.04676]
[1777525025206,81.07,75446.1,528.0,-0.00097,0.0,0.04626]
[1777525028230,81.07,75450.28,528.0,-0.00096,0.0,0.04574]
[1777525033265,81.07,75449.11,528.0,-0.00097,0.0,0.04589]
[1777525034178,81.07,75449.11,528.0,-0.00097,0.0,0.04589]
[1777525039307,81.07,75449.83,528.0,-0.00096,0.0,0.0458]
[1777525044341,81.07,75452.22,528.0,-0.00096,0.0,0.0455]
[1777525049377,81.07,75452.77,528.0,-0.00095,0.0,0.04544]
[1777525051391,81.07,75457.32,528.0,-0.00092,0.0,0.04359]
[1777525056425,81.07,75468.26,528.0,-0.00089,0.0,0.04231]
[1777525061461,81.07,75468.82,528.0,-0.00088,0.0,0.04224]
[1777525066496,81.07,75467.46,528.0,-0.00089,0.0,0.0424]
[1777525071531,81.07,75470.62,528.0,-0.00088,0.0,0.04204]
[1777525076565,81.07,75474.75,528.0,-0.00087,0.0,0.04156]
[1777525081601,81.07,75475.85,528.0,-0.00087,0.0,0.04144]
[1777525086636,81.07,75475.15,528.0,-0.00087,0.0,0.04152]
[1777525091670,81.07,75474.83,528.0,-0.00087,0.0,0.04155]
[1777525096709,81.07,75477.14,528.0,-0.00086,0.0,0.04129]
[1777525098724,81.07,75480.93,528.0,-0.00085,0.0,0.04087]
[1777525099731,81.07,75484.95,528.0,-0.00084,0.0,0.04042]
[1777525104769,81.07,75483.1,528.0,-0.00085,0.0,0.04062]
[1777525106782,81.07,75478.49,528.0,-0.00086,0.0,0.04114]
[1777525111818,81.07,75476.41,528.0,-0.00084,0.0,0.04016]
[1777525116853,81.07,75474.38,528.0,-0.00084,0.0,0.04039]
[1777525121889,81.07,75477.52,528.0,-0.00084,0.0,0.04004]
[1777525126924,81.07,75478.99,528.0,-0.00083,0.0,0.03988]
[1777525129945,81.07,75475.04,528.0,-0.00084,0.0,0.04031]
[1777525131960,81.07,75467.42,528.0,-0.00086,0.0,0.04117]
[1777525133974,81.07,75463.57,528.0,-0.00087,0.0,0.04161]
[1777525136994,81.07,75459.69,528.0,-0.00088,0.0,0.04205]
[1777525142031,81.07,75460.95,528.0,-0.00088,0.0,0.04191]
[1777525144045,81.07,75465.33,528.0,-0.00087,0.0,0.0414]
[1777525149081,81.07,75465.4,528.0,-0.00087,0.0,0.0414]
[1777525154115,81.07,75464.66,528.0,-0.00087,0.0,0.04148]
[1777525159150,81.07,75461.07,528.0,-0.00088,0.0,0.04189]
[1777525164186,81.07,75460.31,528.0,-0.00088,0.0,0.04198]
[1777525169220,81.07,75458.7,528.0,-0.00089,0.0,0.04216]
[1777525171235,81.07,75458.76,528.0,-0.00086,0.0,0.04092]
[1777525176270,81.07,75460.11,528.0,-0.00086,0.0,0.04077]
[1777525177277,81.07,75464.36,528.0,-0.00085,0.0,0.04029]
[1777525182312,81.07,75462.0,528.0,-0.00085,0.0,0.04056]
[1777525185333,81.07,75465.65,528.0,-0.00084,0.0,0.04015]
[1777525187347,81.07,75471.01,528.0,-0.00083,0.0,0.03956]
[1777525192382,81.07,75470.59,528.0,-0.00083,0.0,0.03961]
[1777525194396,81.07,75465.61,528.0,-0.00084,0.0,0.04015]
[1777525195402,81.07,75460.87,528.0,-0.00085,0.0,0.04068]
[1777525200438,81.07,75460.46,528.0,-0.00086,0.0,0.04073]
[1777525205473,81.07,75459.24,528.0,-0.00086,0.0,0.04087]
[1777525208495,81.07,75463.87,528.0,-0.00085,0.0,0.04035]
[1777525210511,81.07,75457.87,528.0,-0.00086,0.0,0.04102]
[1777525211518,81.07,75451.42,528.0,-0.00088,0.0,0.04176]
[1777525216553,81.07,75454.47,528.0,-0.00087,0.0,0.04141]
[1777525221588,81.07,75452.38,528.0,-0.00088,0.0,0.04165]
[1777525227338,81.07,75450.83,528.0,-0.00088,0.0,0.04182]
[1777525226623,81.07,75446.68,528.0,-0.00089,0.0,0.0423]
[1777525228039,81.07,75442.0,528.0,-0.0009,0.0,0.04285]
[1777525231661,81.07,75445.3,528.0,-0.00087,0.0,0.04121]
[1777525233677,81.07,75457.05,528.0,-0.00084,0.0,0.0399]
[1777525238711,81.07,75458.54,528.0,-0.00084,0.0,0.03973]
[1777525244358,81.07,75458.75,528.0,-0.00083,0.0,0.03971]
[1777525243752,81.07,75463.45,528.0,-0.00082,0.0,0.03919]
[1777525244758,81.07,75470.2,528.0,-0.00081,0.0,0.03847]
[1777525249794,81.07,75471.55,528.0,-0.0008,0.0,0.03832]
[1777525254831,81.07,75469.35,528.0,-0.00081,0.0,0.03856]
[1777525257852,81.07,75476.41,528.0,-0.00079,0.0,0.03781]
[1777525258859,81.07,75480.31,528.0,-0.00078,0.0,0.0374]
[1777525262891,81.07,75488.04,528.0,-0.00076,0.0,0.0366]
[1777525267926,81.07,75491.09,528.0,-0.00076,0.0,0.03629]
[1777525272961,81.07,75494.28,528.0,-0.00075,0.0,0.03597]
[1777525277996,81.07,75496.38,528.0,-0.00074,0.0,0.03576]
[1777525282028,81.07,75501.45,528.0,-0.00073,0.0,0.03525]
[1777525283035,81.07,75506.28,528.0,-0.00072,0.0,0.03478]
[1777525288070,81.07,75510.82,528.0,-0.00071,0.0,0.03434]
[1777525291091,81.07,75514.91,528.0,-0.00068,0.0,0.0329]
[1777525295118,81.07,75508.03,528.0,-0.0007,0.0,0.03354]
[1777525296125,81.07,75512.04,528.0,-0.00069,0.0,0.03317]
[1777525301161,81.07,75513.45,528.0,-0.00068,0.0,0.03303]
[1777525304181,81.07,75518.07,528.0,-0.00068,0.0,0.03261]
[1777525308210,81.07,75524.09,528.0,-0.00066,0.0,0.03205]
[1777525311231,81.07,75527.64,528.0,-0.00066,0.0,0.03173]
[1777525311739,81.07,75527.64,528.0,-0.00066,0.0,0.03173]
[1777525312239,81.07,75536.69,528.0,-0.00064,0.0,0.03093]
[1777525315260,81.07,75529.06,528.0,-0.00065,0.0,0.03161]
[1777525316266,81.07,75520.52,528.0,-0.00067,0.0,0.03238]
[1777525317274,81.07,75511.4,528.0,-0.00069,0.0,0.03323]
[1777525318280,81.07,75506.06,528.0,-0.0007,0.0,0.03373]
[1777525320296,81.07,75512.78,528.0,-0.00069,0.0,0.0331]
[1777525324322,81.07,75508.48,528.0,-0.0007,0.0,0.0335]
[1777525324913,81.07,75508.48,528.0,-0.0007,0.0,0.0335]
[1777525328351,81.07,75513.78,528.0,-0.00068,0.0,0.033]
[1777525330364,81.07,75517.52,528.0,-0.00068,0.0,0.03266]
[1777525333386,81.07,75522.02,528.0,-0.00067,0.0,0.03224]
[1777525338420,81.07,75522.41,528.0,-0.00067,0.0,0.03221]
[1777525343456,81.07,75525.45,528.0,-0.00066,0.0,0.03193]
[1777525348491,81.07,75525.89,528.0,-0.00066,0.0,0.03189]
[1777525351512,81.07,75527.18,528.0,-0.00064,0.0,0.03078]
[1777525356546,81.07,75525.73,528.0,-0.00064,0.0,0.03091]
[1777525360574,81.07,75531.22,528.0,-0.00063,0.0,0.03043]
[1777525361581,81.07,75538.69,528.0,-0.00061,0.0,0.02978]
[1777525366617,81.07,75539.4,528.0,-0.00061,0.0,0.02972]
[1777525371652,81.07,75532.25,528.0,-0.00063,0.0,0.03034]
[1777525373666,81.07,75528.54,528.0,-0.00063,0.0,0.03066]
[1777525378701,81.07,75526.9,528.0,-0.00064,0.0,0.0308]
[1777525383735,81.07,75527.08,528.0,-0.00064,0.0,0.03079]
[1777525385750,81.07,75531.28,528.0,-0.00063,0.0,0.03042]
[1777525386757,81.07,75536.65,528.0,-0.00062,0.0,0.02996]
[1777525390788,81.07,75530.79,528.0,-0.00063,0.0,0.03046]
[1777525391792,81.07,75522.1,528.0,-0.00065,0.0,0.03123]
[1777525392965,81.07,75522.1,528.0,-0.00065,0.0,0.03123]
[1777525394641,81.07,75520.88,528.0,-0.00065,0.0,0.03134]
[1777525399848,81.07,75522.96,528.0,-0.00064,0.0,0.03115]
[1777525403875,81.07,75528.5,528.0,-0.00063,0.0,0.03066]
[1777525408911,81.07,75529.34,528.0,-0.00063,0.0,0.03059]
[1777525412501,81.07,75527.8,528.0,-0.00064,0.0,0.03072]
[1777525412529,81.07,75528.04,528.0,-0.00061,0.0,0.02973]
[1777525413947,81.07,75532.59,528.0,-0.00061,0.0,0.02934]
[1777525418984,81.07,75533.33,528.0,-0.0006,0.0,0.02928]
[1777525422005,81.07,75537.15,528.0,-0.0006,0.0,0.02896]
[1777525427043,81.07,75537.26,528.0,-0.0006,0.0,0.02895]
[1777525429056,81.07,75541.95,528.0,-0.00059,0.0,0.02856]
[1777525431070,81.07,75547.49,528.0,-0.00058,0.0,0.02811]
[1777525435099,81.07,75553.69,528.0,-0.00057,0.0,0.02761]
[1777525436106,81.07,75559.45,528.0,-0.00056,0.0,0.02716]
[1777525441141,81.07,75558.71,528.0,-0.00056,0.0,0.02721]
[1777525443155,81.07,75554.22,528.0,-0.00057,0.0,0.02757]
[1777525448190,81.07,75551.83,528.0,-0.00057,0.0,0.02776]
[1777525453226,81.07,75549.36,528.0,-0.00057,0.0,0.02796]
[1777525456246,81.07,75543.27,528.0,-0.00059,0.0,0.02846]
[1777525457254,81.07,75536.1,528.0,-0.0006,0.0,0.02905]
[1777525459268,81.07,75540.85,528.0,-0.00059,0.0,0.02865]
[1777525464303,81.07,75543.0,528.0,-0.00059,0.0,0.02848]
[1777525466318,81.07,75537.08,528.0,-0.0006,0.0,0.02897]
[1777525468506,81.07,75535.09,528.0,-0.0006,0.0,0.02913]
[1777525471352,81.07,75534.38,528.0,-0.00058,0.0,0.02826]
[1777525472362,81.07,75523.67,528.0,-0.0006,0.0,0.02914]
[1777525473366,81.07,75509.59,528.0,-0.00063,0.0,0.03035]
[1777525478402,81.07,75507.56,528.0,-0.00063,0.0,0.03053]
[1777525483437,81.07,75508.32,528.0,-0.00063,0.0,0.03046]
[1777525485548,81.07,75508.42,528.0,-0.00063,0.0,0.03045]
[1777525491493,81.07,75505.4,528.0,-0.00064,0.0,0.03072]
[1777525494514,81.07,75499.37,528.0,-0.00065,0.0,0.03125]
[1777525495520,81.07,75494.95,528.0,-0.00066,0.0,0.03165]
[1777525498541,81.07,75489.83,528.0,-0.00067,0.0,0.03212]
[1777525503577,81.07,75494.23,528.0,-0.00066,0.0,0.03172]
[1777525504584,81.07,75502.82,528.0,-0.00064,0.0,0.03094]
[1777525509618,81.07,75505.0,528.0,-0.00064,0.0,0.03075]
[1777525512640,81.07,75512.55,528.0,-0.00062,0.0,0.03009]
[1777525517674,81.07,75513.0,528.0,-0.00062,0.0,0.03005]
[1777525519688,81.07,75517.0,528.0,-0.00062,0.0,0.02971]
[1777525522710,81.07,75525.45,528.0,-0.0006,0.0,0.02899]
[1777525527747,81.07,75528.12,528.0,-0.0006,0.0,0.02877]
[1777525531774,81.07,75529.86,528.0,-0.00057,0.0,0.0277]
[1777525532781,81.07,75538.16,528.0,-0.00056,0.0,0.02704]
[1777525537817,81.07,75537.57,528.0,-0.00056,0.0,0.02708]
[1777525542852,81.07,75538.61,528.0,-0.00056,0.0,0.027]
[1777525547887,81.07,75539.73,528.0,-0.00056,0.0,0.02692]
[1777525552921,81.07,75539.91,528.0,-0.00055,0.0,0.0269]
[1777525557957,81.07,75537.76,528.0,-0.00056,0.0,0.02707]
[1777525561986,81.07,75541.5,528.0,-0.00055,0.0,0.02678]
[1777525565008,81.07,75537.25,528.0,-0.00056,0.0,0.02711]
[1777525570041,81.07,75535.6,528.0,-0.00056,0.0,0.02724]
[1777525575076,81.07,75536.85,528.0,-0.00056,0.0,0.02714]
[1777525580111,81.07,75536.17,528.0,-0.00056,0.0,0.0272]
[1777525585150,81.07,75537.55,528.0,-0.00056,0.0,0.02709]
[1777525590185,81.07,75537.2,528.0,-0.00056,0.0,0.02711]
[1777525591191,81.07,75537.55,528.0,-0.00054,0.0,0.0262]
[1777525594215,81.07,75549.76,528.0,-0.00052,0.0,0.02527]
[1777525599250,81.07,75551.39,528.0,-0.00052,0.0,0.02515]
[1777525604293,81.07,75552.85,528.0,-0.00052,0.0,0.02505]
[1777525608321,81.07,75556.43,528.0,-0.00051,0.0,0.02478]
[1777525612355,81.07,75562.92,528.0,-0.0005,0.0,0.02431]
[1777525613361,81.07,75569.27,528.0,-0.00049,0.0,0.02386]
[1777525618397,81.07,75570.72,528.0,-0.00049,0.0,0.02376]
[1777525621418,81.07,75564.68,528.0,-0.0005,0.0,0.02419]
[1777525624439,81.07,75559.49,528.0,-0.0005,0.0,0.02456]
[1777525629473,81.07,75558.48,528.0,-0.00051,0.0,0.02463]
[1777525634509,81.07,75559.95,528.0,-0.0005,0.0,0.02453]
[1777525639544,81.07,75563.14,528.0,-0.0005,0.0,0.0243]
[1777525644579,81.07,75563.11,528.0,-0.0005,0.0,0.0243]
[1777525649613,81.07,75561.04,528.0,-0.0005,0.0,0.02445]
[1777525651628,81.07,75560.32,528.0,-0.00049,0.0,0.02368]
[1777525656662,81.07,75561.64,528.0,-0.00048,0.0,0.02358]
[1777525661698,81.07,75562.04,528.0,-0.00048,0.0,0.02356]
[1777525663712,81.07,75557.36,528.0,-0.00049,0.0,0.02389]
[1777525668746,81.07,75557.99,528.0,-0.00049,0.0,0.02384]
[1777525673782,81.07,75559.75,528.0,-0.00049,0.0,0.02372]
[1777525678817,81.07,75561.07,528.0,-0.00049,0.0,0.02362]
[1777525680833,81.07,75571.76,528.0,-0.00047,0.0,0.02289]
[1777525681839,81.07,75578.73,528.0,-0.00046,0.0,0.02242]
[1777525686873,81.07,75581.18,528.0,-0.00045,0.0,0.02225]
[1777525691909,81.07,75580.56,528.0,-0.00046,0.0,0.0223]
[1777525693922,81.07,75576.04,528.0,-0.00046,0.0,0.0226]
[1777525698958,81.07,75577.35,528.0,-0.00046,0.0,0.02251]
[1777525704999,81.07,75578.01,528.0,-0.00046,0.0,0.02247]
[1777525708020,81.07,75581.63,528.0,-0.00045,0.0,0.02222]
[1777525711042,81.07,75581.33,528.0,-0.00044,0.0,0.02148]
[1777525716077,81.07,75581.06,528.0,-0.00044,0.0,0.0215]
[1777525722119,81.07,75582.56,528.0,-0.00044,0.0,0.0214]
[1777525727154,81.07,75581.14,528.0,-0.00044,0.0,0.02149]
[1777525732189,81.07,75581.39,528.0,-0.00044,0.0,0.02148]
[1777525737224,81.07,75584.02,528.0,-0.00044,0.0,0.02131]
[1777525742266,81.07,75583.68,528.0,-0.00044,0.0,0.02133]
[1777525748303,81.07,75582.48,528.0,-0.00044,0.0,0.02141]
[1777525753337,81.07,75582.44,528.0,-0.00044,0.0,0.02141]
[1777525758373,81.07,75582.01,528.0,-0.00044,0.0,0.02144]
[1777525763410,81.07,75582.01,528.0,-0.00044,0.0,0.02144]
[1777525769452,81.07,75582.48,528.0,-0.00044,0.0,0.02141]
[1777525770240,81.07,75582.48,528.0,-0.00044,0.0,0.02141]
[1777525771466,81.07,75582.44,528.0,-0.00042,0.0,0.02067]
[1777525773480,81.07,75578.42,528.0,-0.00043,0.0,0.02092]
[1777525778514,81.07,75577.6,528.0,-0.00043,0.0,0.02097]
[1777525783310,81.07,75578.92,528.0,-0.00043,0.0,0.02089]
[1777525788585,81.07,75579.18,528.0,-0.00043,0.0,0.02087]
[1777525793620,81.07,75576.14,528.0,-0.00043,0.0,0.02106]
[1777525796642,81.07,75579.65,528.0,-0.00043,0.0,0.02084]
[1777525800669,81.07,75573.78,528.0,-0.00043,0.0,0.02121]
[1777525802684,81.07,75569.9,528.0,-0.00044,0.0,0.02146]
[1777525805448,81.07,75572.22,528.0,-0.00044,0.0,0.02131]
[1777525805705,81.07,75563.07,528.0,-0.00045,0.0,0.0219]
[1777525806712,81.07,75556.17,528.0,-0.00046,0.0,0.02236]
[1777525811747,81.07,75556.23,528.0,-0.00046,0.0,0.02236]
[1777525813761,81.07,75559.87,528.0,-0.00045,0.0,0.02212]
[1777525818796,81.07,75560.45,528.0,-0.00045,0.0,0.02208]
[1777525823831,81.07,75558.99,528.0,-0.00046,0.0,0.02217]
[1777525828866,81.07,75558.74,528.0,-0.00046,0.0,0.02219]
[1777525831888,81.07,75557.69,528.0,-0.00044,0.0,0.02149]
[1777525836923,81.07,75558.09,528.0,-0.00044,0.0,0.02146]
[1777525841958,81.07,75558.26,528.0,-0.00044,0.0,0.02145]
[1777525846993,81.07,75557.05,528.0,-0.00044,0.0,0.02153]
[1777525852027,81.07,75556.45,528.0,-0.00044,0.0,0.02157]
[1777525857063,81.07,75556.22,528.0,-0.00044,0.0,0.02158]
[1777525861090,81.07,75562.78,528.0,-0.00043,0.0,0.02116]
[1777525863105,81.07,75558.04,528.0,-0.00044,0.0,0.02147]
[1777525867133,81.07,75561.73,528.0,-0.00044,0.0,0.02123]
[1777525872168,81.07,75559.88,528.0,-0.00044,0.0,0.02135]
[1777525876196,81.07,75564.69,528.0,-0.00043,0.0,0.02104]
[1777525877203,81.07,75569.36,528.0,-0.00043,0.0,0.02074]
[1777525882238,81.07,75570.53,528.0,-0.00042,0.0,0.02067]
[1777525887273,81.07,75570.62,528.0,-0.00042,0.0,0.02067]
[1777525891301,81.07,75569.65,528.0,-0.00041,0.0,0.01999]
[1777525896335,81.07,75571.63,528.0,-0.00041,0.0,0.01987]
[1777525901371,81.07,75571.07,528.0,-0.00041,0.0,0.01991]
[1777525904392,81.07,75579.99,528.0,-0.0004,0.0,0.01938]
[1777525908421,81.07,75584.62,528.0,-0.00039,0.0,0.0191]
[1777525910435,81.07,75589.6,528.0,-0.00038,0.0,0.01881]
[1777525915086,81.07,75587.92,528.0,-0.00039,0.0,0.01891]
[1777525920126,81.07,75588.86,528.0,-0.00039,0.0,0.01886]
[1777525923527,81.07,75584.57,528.0,-0.00039,0.0,0.01911]
[1777525927556,81.07,75588.13,528.0,-0.00039,0.0,0.0189]
[1777525932594,81.07,75587.26,528.0,-0.00039,0.0,0.01895]
[1777525937629,81.07,75586.74,528.0,-0.00039,0.0,0.01898]
[1777525942664,81.07,75585.79,528.0,-0.00039,0.0,0.01904]
[1777525947703,81.07,75586.4,528.0,-0.00039,0.0,0.019]
[1777525951731,81.07,75586.71,528.0,-0.00037,0.0,0.0183]
[1777525956766,81.07,75589.82,528.0,-0.00037,0.0,0.01812]
[1777525961801,81.07,75591.95,528.0,-0.00037,0.0,0.01801]
[1777525966836,81.07,75593.41,528.0,-0.00037,0.0,0.01793]
[1777525971871,81.07,75592.9,528.0,-0.00037,0.0,0.01795]
[1777525976906,81.07,75590.43,528.0,-0.00037,0.0,0.01809]
[1777525981941,81.07,75582.98,528.0,-0.00038,0.0,0.01851]
[1777525982948,81.07,75577.26,528.0,-0.00039,0.0,0.01884]
[1777525987983,81.07,75574.95,528.0,-0.00039,0.0,0.01897]
[1777525993019,81.07,75574.96,528.0,-0.00039,0.0,0.01897]
[1777525994026,81.07,75578.76,528.0,-0.00038,0.0,0.01875]
[1777525995032,81.07,75583.71,528.0,-0.00038,0.0,0.01847]
[1777526001074,81.07,75583.32,528.0,-0.00038,0.0,0.01849]
[1777526006110,81.07,75584.19,528.0,-0.00038,0.0,0.01844]
[1777526012152,81.07,75583.98,528.0,-0.00036,0.0,0.01778]
[1777526017186,81.07,75583.96,528.0,-0.00036,0.0,0.01778]
[1777526020207,81.07,75580.33,528.0,-0.00037,0.0,0.01798]
[1777526026249,81.07,75581.64,528.0,-0.00037,0.0,0.01791]
[1777526028264,81.07,75590.5,528.0,-0.00036,0.0,0.01743]
[1777526033789,81.07,75592.57,528.0,-0.00035,0.0,0.01732]
[1777526039341,81.07,75593.55,528.0,-0.00035,0.0,0.01726]
[1777526042361,81.07,75597.39,528.0,-0.00035,0.0,0.01706]
[1777526046390,81.07,75593.45,528.0,-0.00035,0.0,0.01727]
[1777526051425,81.07,75592.2,528.0,-0.00035,0.0,0.01734]
[1777526056460,81.07,75592.81,528.0,-0.00035,0.0,0.0173]
[1777526061494,81.07,75592.7,528.0,-0.00035,0.0,0.01731]
[1777526064516,81.07,75583.32,528.0,-0.00036,0.0,0.01782]
[1777526066531,81.07,75579.63,528.0,-0.00037,0.0,0.01802]
[1777526071713,81.07,75581.13,528.0,-0.00037,0.0,0.01794]
[1777526071814,81.07,75580.71,528.0,-0.00035,0.0,0.0173]
[1777526077607,81.07,75580.35,528.0,-0.00035,0.0,0.01732]
[1777526082643,81.07,75584.02,528.0,-0.00035,0.0,0.01713]
[1777526087678,81.07,75582.85,528.0,-0.00035,0.0,0.01719]
[1777526092714,81.07,75583.19,528.0,-0.00035,0.0,0.01717]
[1777526096741,81.07,75579.31,528.0,-0.00036,0.0,0.01738]
[1777526101778,81.07,75582.64,528.0,-0.00035,0.0,0.0172]
[1777526106813,81.07,75582.32,528.0,-0.00035,0.0,0.01722]
[1777526111847,81.07,75587.39,528.0,-0.00035,0.0,0.01695]
[1777526115876,81.07,75592.65,528.0,-0.00034,0.0,0.01667]
[1777526120911,81.07,75595.56,528.0,-0.00034,0.0,0.01652]
[1777526123935,81.07,75592.1,528.0,-0.00034,0.0,0.0167]
[1777526124942,81.07,75581.8,528.0,-0.00035,0.0,0.01724]
[1777526129977,81.07,75577.93,528.0,-0.00036,0.0,0.01745]
[1777526131991,81.07,75572.87,528.0,-0.00035,0.0,0.01707]
[1777526137026,81.07,75571.27,528.0,-0.00035,0.0,0.01716]
[1777526142061,81.07,75570.77,528.0,-0.00035,0.0,0.01718]
[1777526145082,81.07,75564.86,528.0,-0.00036,0.0,0.0175]
[1777526149110,81.07,75560.9,528.0,-0.00037,0.0,0.01772]
[1777526154145,81.07,75560.85,528.0,-0.00037,0.0,0.01772]
[1777526155172,81.07,75560.85,528.0,-0.00037,0.0,0.01772]
[1777526156159,81.07,75553.42,528.0,-0.00037,0.0,0.01814]
[1777526157166,81.07,75547.85,528.0,-0.00038,0.0,0.01845]
[1777526160187,81.07,75544.22,528.0,-0.00039,0.0,0.01866]
[1777526163207,81.07,75549.78,528.0,-0.00038,0.0,0.01834]
[1777526167235,81.07,75546.35,528.0,-0.00038,0.0,0.01854]
[1777526172271,81.07,75544.65,528.0,-0.00039,0.0,0.01864]
[1777526177305,81.07,75544.58,528.0,-0.00039,0.0,0.01864]
[1777526179319,81.07,75548.93,528.0,-0.00038,0.0,0.01839]
[1777526183348,81.07,75544.33,528.0,-0.00039,0.0,0.01866]
[1777526188383,81.07,75542.65,528.0,-0.00039,0.0,0.01875]
[1777526192014,81.07,75540.69,528.0,-0.00038,0.0,0.01817]
[1777526198453,81.07,75540.53,528.0,-0.00038,0.0,0.01818]
[1777526203488,81.07,75538.6,528.0,-0.00038,0.0,0.01829]
[1777526204816,81.07,75530.24,528.0,-0.00039,0.0,0.01877]
[1777526206671,81.07,75526.26,528.0,-0.0004,0.0,0.019]
[1777526208523,81.07,75531.38,528.0,-0.00039,0.0,0.01871]
[1777526213558,81.07,75529.65,528.0,-0.00039,0.0,0.01881]
[1777526219601,81.07,75526.89,528.0,-0.00039,0.0,0.01897]
[1777526221614,81.07,75523.37,528.0,-0.0004,0.0,0.01918]
[1777526223629,81.07,75519.41,528.0,-0.0004,0.0,0.01941]
[1777526228663,81.07,75519.76,528.0,-0.0004,0.0,0.01939]
[1777526232692,81.07,75523.4,528.0,-0.0004,0.0,0.01917]
[1777526237726,81.07,75524.53,528.0,-0.0004,0.0,0.01911]
[1777526242761,81.07,75522.12,528.0,-0.0004,0.0,0.01925]
[1777526249811,81.07,75520.43,528.0,-0.0004,0.0,0.01935]
[1777526251825,81.07,75519.81,528.0,-0.00039,0.0,0.01867]
[1777526256860,81.07,75516.96,528.0,-0.00039,0.0,0.01884]
[1777526261895,81.07,75516.68,528.0,-0.00039,0.0,0.01886]
[1777526263909,81.07,75505.99,528.0,-0.00041,0.0,0.01949]
[1777526265926,81.07,75499.89,528.0,-0.00042,0.0,0.01986]
[1777526270961,81.07,75498.42,528.0,-0.00042,0.0,0.01996]
[1777526273982,81.07,75508.37,528.0,-0.0004,0.0,0.01935]
[1777526279016,81.07,75510.98,528.0,-0.0004,0.0,0.01919]
[1777526284052,81.07,75512.08,528.0,-0.0004,0.0,0.01913]
[1777526289087,81.07,75518.7,528.0,-0.00039,0.0,0.01874]
[1777526290095,81.07,75524.53,528.0,-0.00038,0.0,0.0184]
[1777526292909,81.07,75524.81,528.0,-0.00038,0.0,0.01838]
[1777526298151,81.07,75527.72,528.0,-0.00038,0.0,0.01822]
[1777526303186,81.07,75527.91,528.0,-0.00038,0.0,0.01821]
[1777526308221,81.07,75527.34,528.0,-0.00038,0.0,0.01824]
[1777526309228,81.07,75520.78,528.0,-0.00039,0.0,0.01862]
[1777526311241,81.07,75519.23,528.0,-0.00038,0.0,0.01801]
[1777526315271,81.07,75526.32,528.0,-0.00037,0.0,0.01761]
[1777526320306,81.07,75526.18,528.0,-0.00037,0.0,0.01762]
[1777526321313,81.07,75522.45,528.0,-0.00037,0.0,0.01783]
[1777526324334,81.07,75518.84,528.0,-0.00038,0.0,0.01803]
[1777526325341,81.07,75514.62,528.0,-0.00038,0.0,0.01827]
[1777526330376,81.07,75516.6,528.0,-0.00038,0.0,0.01816]
[1777526334403,81.07,75521.06,528.0,-0.00037,0.0,0.01791]
[1777526339439,81.07,75521.96,528.0,-0.00037,0.0,0.01786]
[1777526344474,81.07,75521.1,528.0,-0.00037,0.0,0.0179]
[1777526349509,81.07,75519.18,528.0,-0.00038,0.0,0.01801]
[1777526354544,81.07,75522.48,528.0,-0.00037,0.0,0.01783]
[1777526359579,81.07,75523.59,528.0,-0.00037,0.0,0.01776]
[1777526364614,81.07,75525.19,528.0,-0.00037,0.0,0.01768]
[1777526369648,81.07,75524.71,528.0,-0.00037,0.0,0.0177]
[1777526372670,81.07,75524.79,528.0,-0.00035,0.0,0.01703]
[1777526377705,81.07,75525.95,528.0,-0.00035,0.0,0.01697]
[1777526382739,81.07,75526.05,528.0,-0.00035,0.0,0.01696]
[1777526387775,81.07,75526.02,528.0,-0.00035,0.0,0.01696]
[1777526389371,81.07,75526.02,528.0,-0.00035,0.0,0.01696]
[1777526394824,81.07,75515.61,528.0,-0.00037,0.0,0.01753]
[1777526400125,81.07,75512.45,528.0,-0.00037,0.0,0.0177]
[1777526402879,81.07,75519.59,528.0,-0.00036,0.0,0.01731]
[1777526407915,81.07,75520.38,528.0,-0.00036,0.0,0.01727]
[1777526409929,81.07,75515.81,528.0,-0.00037,0.0,0.01752]
[1777526413957,81.07,75512.34,528.0,-0.00037,0.0,0.01771]
[1777526414964,81.07,75504.64,528.0,-0.00038,0.0,0.01814]
[1777526415970,81.07,75499.16,528.0,-0.00039,0.0,0.01846]
[1777526421006,81.07,75496.69,528.0,-0.00039,0.0,0.0186]
[1777526426041,81.07,75497.29,528.0,-0.00039,0.0,0.01857]
[1777526429062,81.07,75501.21,528.0,-0.00038,0.0,0.01834]
[1777526431076,81.07,75502.73,528.0,-0.00037,0.0,0.01756]
[1777526436116,81.07,75500.18,528.0,-0.00037,0.0,0.0177]
[1777526441151,81.07,75498.4,528.0,-0.00037,0.0,0.0178]
[1777526444172,81.07,75494.2,528.0,-0.00038,0.0,0.01804]
[1777526448927,81.07,75494.46,528.0,-0.00038,0.0,0.01803]
[1777526451221,81.07,75502.1,528.0,-0.00037,0.0,0.0176]
[1777526456256,81.07,75503.93,528.0,-0.00037,0.0,0.0175]
[1777526461291,81.07,75503.43,528.0,-0.00037,0.0,0.01752]
[1777526466327,81.07,75504.12,528.0,-0.00037,0.0,0.01748]
[1777526471360,81.07,75503.45,528.0,-0.00037,0.0,0.01752]
[1777526476396,81.07,75503.38,528.0,-0.00037,0.0,0.01753]
[1777526481430,81.07,75513.16,528.0,-0.00036,0.0,0.01699]
[1777526483445,81.07,75516.78,528.0,-0.00035,0.0,0.0168]
[1777526488479,81.07,75517.81,528.0,-0.00035,0.0,0.01674]
[1777526491501,81.07,75518.22,528.0,-0.00034,0.0,0.01608]
[1777526496536,81.07,75520.39,528.0,-0.00033,0.0,0.01596]
[1777526501570,81.07,75522.23,528.0,-0.00033,0.0,0.01587]
[1777526506606,81.07,75521.1,528.0,-0.00033,0.0,0.01593]
[1777526511641,81.07,75520.97,528.0,-0.00033,0.0,0.01594]
[1777526516676,81.07,75523.87,528.0,-0.00033,0.0,0.01579]
[1777526521711,81.07,75527.66,528.0,-0.00032,0.0,0.0156]
[1777526524732,81.07,75531.12,528.0,-0.00032,0.0,0.01543]
[1777526529767,81.07,75530.2,528.0,-0.00032,0.0,0.01547]
[1777526534802,81.07,75530.15,528.0,-0.00032,0.0,0.01547]
[1777526539837,81.07,75529.45,528.0,-0.00032,0.0,0.01551]
[1777526544872,81.07,75531.26,528.0,-0.00032,0.0,0.01542]
[1777526550914,81.07,75532.24,528.0,-0.00032,0.0,0.01537]
[1777526552550,81.07,75537.1,528.0,-0.0003,0.0,0.01454]
[1777526557962,81.07,75535.94,528.0,-0.0003,0.0,0.01459]
[1777526562998,81.07,75536.17,528.0,-0.0003,0.0,0.01458]
[1777526564934,81.07,75535.95,528.0,-0.0003,0.0,0.01459]
[1777526570046,81.07,75539.93,528.0,-0.0003,0.0,0.0144]
[1777526574074,81.07,75546.43,528.0,-0.00029,0.0,0.01411]
[1777526579110,81.07,75547.57,528.0,-0.00029,0.0,0.01405]
[1777526582130,81.07,75542.69,528.0,-0.0003,0.0,0.01428]
[1777526587166,81.07,75543.12,528.0,-0.0003,0.0,0.01426]
[1777526592200,81.07,75541.76,528.0,-0.0003,0.0,0.01432]
[1777526594214,81.07,75535.79,528.0,-0.0003,0.0,0.0146]
[1777526599249,81.07,75534.97,528.0,-0.0003,0.0,0.01464]
[1777526604285,81.07,75534.31,528.0,-0.00031,0.0,0.01467]
[1777526609321,81.07,75533.47,528.0,-0.00031,0.0,0.01471]
[1777526611336,81.07,75534.8,528.0,-0.00029,0.0,0.01406]
[1777526616371,81.07,75534.72,528.0,-0.00029,0.0,0.01406]
[1777526621405,81.07,75532.43,528.0,-0.00029,0.0,0.01417]
[1777526626441,81.07,75532.0,528.0,-0.0003,0.0,0.01419]
[1777526631476,81.07,75529.86,528.0,-0.0003,0.0,0.01429]
[1777526636511,81.07,75533.09,528.0,-0.00029,0.0,0.01414]
[1777526638524,81.07,75537.34,528.0,-0.00029,0.0,0.01395]
[1777526641546,81.07,75532.7,528.0,-0.00029,0.0,0.01416]
[1777526645574,81.07,75525.06,528.0,-0.0003,0.0,0.01451]
[1777526646580,81.07,75518.19,528.0,-0.00031,0.0,0.01484]
[1777526647588,81.07,75510.24,528.0,-0.00032,0.0,0.01522]
[1777526650609,81.07,75505.83,528.0,-0.00032,0.0,0.01544]
[1777526653631,81.07,75500.91,528.0,-0.00033,0.0,0.01569]
[1777526654638,81.07,75494.41,528.0,-0.00034,0.0,0.01602]
[1777526659674,81.07,75500.33,528.0,-0.00033,0.0,0.01572]
[1777526664709,81.07,75503.97,528.0,-0.00033,0.0,0.01553]
[1777526669744,81.07,75502.6,528.0,-0.00033,0.0,0.0156]
[1777526671758,81.07,75502.91,528.0,-0.00031,0.0,0.01497]
[1777526676792,81.07,75500.97,528.0,-0.00032,0.0,0.01506]
[1777526681827,81.07,75500.78,528.0,-0.00032,0.0,0.01507]
[1777526686863,81.07,75502.1,528.0,-0.00032,0.0,0.01501]
[1777526691898,81.07,75501.71,528.0,-0.00032,0.0,0.01503]
[1777526694919,81.07,75505.04,528.0,-0.00031,0.0,0.01487]
[1777526695925,81.07,75508.83,528.0,-0.00031,0.0,0.01468]
[1777526700960,81.07,75507.59,528.0,-0.00031,0.0,0.01474]
[1777526705996,81.07,75506.11,528.0,-0.00031,0.0,0.01481]
[1777526707002,81.07,75500.49,528.0,-0.00032,0.0,0.01509]
[1777526710031,81.07,75496.71,528.0,-0.00032,0.0,0.01527]
[1777526715067,81.07,75494.45,528.0,-0.00032,0.0,0.01538]
[1777526720102,81.07,75494.66,528.0,-0.00032,0.0,0.01537]
[1777526725138,81.07,75493.22,528.0,-0.00032,0.0,0.01545]
[1777526730171,81.07,75492.9,528.0,-0.00033,0.0,0.01546]
[1777526731179,81.07,75487.0,528.0,-0.00032,0.0,0.01513]
[1777526732186,81.07,75480.28,528.0,-0.00033,0.0,0.01546]
[1777526733193,81.07,75476.55,528.0,-0.00033,0.0,0.01565]
[1777526734200,81.07,75468.58,528.0,-0.00034,0.0,0.01606]
[1777526735207,81.07,75456.17,528.0,-0.00036,0.0,0.01672]
[1777526736214,81.07,75450.96,528.0,-0.00036,0.0,0.017]
[1777526741248,81.07,75446.29,528.0,-0.00037,0.0,0.01726]
[1777526746988,81.07,75445.58,528.0,-0.00037,0.0,0.01729]
[1777526748271,81.07,75441.92,528.0,-0.00037,0.0,0.0175]
[1777526748742,81.07,75433.17,528.0,-0.00038,0.0,0.018]
[1777526752326,81.07,75420.57,528.0,-0.0004,0.0,0.01874]
[1777526754997,81.07,75405.12,528.0,-0.00042,0.0,0.01968]
[1777526755350,81.07,75394.07,528.0,-0.00044,0.0,0.02038]
[1777526757364,81.07,75399.9,528.0,-0.00043,0.0,0.02001]
[1777526759981,81.07,75405.54,528.0,-0.00042,0.0,0.01965]
[1777526761391,81.07,75410.41,528.0,-0.00042,0.0,0.01935]
[1777526763426,81.07,75402.87,528.0,-0.00043,0.0,0.01982]
[1777526768445,81.07,75397.83,528.0,-0.00043,0.0,0.02014]
[1777526773480,81.07,75394.14,528.0,-0.00044,0.0,0.02038]
[1777526778516,81.07,75391.85,528.0,-0.00044,0.0,0.02053]
[1777526783551,81.07,75392.11,528.0,-0.00044,0.0,0.02051]
[1777526789593,81.07,75389.93,528.0,-0.00045,0.0,0.02065]
[1777526791607,81.07,75389.21,528.0,-0.00043,0.0,0.0199]
[1777526796642,81.07,75398.07,528.0,-0.00042,0.0,0.01935]
[1777526798656,81.07,75402.47,528.0,-0.00041,0.0,0.01908]
[1777526803691,81.07,75402.07,528.0,-0.00041,0.0,0.0191]
[1777526808726,81.07,75401.86,528.0,-0.00041,0.0,0.01912]
[1777526811747,81.07,75406.22,528.0,-0.00041,0.0,0.01885]
[1777526816782,81.07,75406.21,528.0,-0.00041,0.0,0.01885]
[1777526821818,81.07,75406.02,528.0,-0.00041,0.0,0.01886]
[1777526823835,81.07,75398.59,528.0,-0.00042,0.0,0.01932]
[1777526824847,81.07,75367.03,528.0,-0.00046,0.0,0.02135]
[1777526825847,81.07,75350.91,528.0,-0.00049,0.0,0.02247]
[1777526826854,81.07,75354.64,528.0,-0.00048,0.0,0.02221]
[1777526827861,81.07,75357.98,528.0,-0.00048,0.0,0.02197]
[1777526828868,81.07,75350.19,528.0,-0.00049,0.0,0.02252]
[1777526829875,81.07,75341.66,528.0,-0.00051,0.0,0.02313]
[1777526831889,81.07,75349.94,528.0,-0.00049,0.0,0.02254]
[1777526834910,81.07,75356.51,528.0,-0.00048,0.0,0.02207]
[1777526839945,81.07,75354.41,528.0,-0.00049,0.0,0.02222]
[1777526841959,81.07,75350.46,528.0,-0.00049,0.0,0.0225]
[1777526843973,81.07,75345.93,528.0,-0.0005,0.0,0.02282]
[1777526845987,81.07,75342.52,528.0,-0.00051,0.0,0.02307]
[1777526846994,81.07,75338.92,528.0,-0.00051,0.0,0.02333]
[1777526851021,81.07,75332.97,528.0,-0.0005,0.0,0.02287]
[1777526856056,81.07,75329.69,528.0,-0.00051,0.0,0.02311]
[1777526858071,81.07,75325.65,528.0,-0.00052,0.0,0.02341]
[1777526859079,81.07,75320.26,528.0,-0.00052,0.0,0.02381]
[1777526860085,81.07,75306.12,528.0,-0.00055,0.0,0.02489]
[1777526861092,81.07,75300.35,528.0,-0.00056,0.0,0.02534]
[1777526863105,81.07,75307.4,528.0,-0.00055,0.0,0.02479]
[1777526864113,81.07,75318.98,528.0,-0.00053,0.0,0.0239]
[1777526865120,81.07,75329.01,528.0,-0.00051,0.0,0.02316]
[1777526870155,81.07,75332.08,528.0,-0.0005,0.0,0.02294]
[1777526873176,81.07,75336.43,528.0,-0.0005,0.0,0.02262]
[1777526876197,81.07,75347.57,528.0,-0.00048,0.0,0.02184]
[1777526877204,81.07,75358.4,528.0,-0.00046,0.0,0.0211]
[1777526878210,81.07,75362.8,528.0,-0.00045,0.0,0.02081]
[1777526881232,81.07,75370.54,528.0,-0.00044,0.0,0.0203]
[1777526884253,81.07,75377.05,528.0,-0.00043,0.0,0.01989]
[1777526885260,81.07,75381.92,528.0,-0.00042,0.0,0.01958]
[1777526890297,81.07,75382.74,528.0,-0.00042,0.0,0.01953]
[1777526894324,81.07,75379.42,528.0,-0.00043,0.0,0.01974]
[1777526899360,81.07,75380.65,528.0,-0.00043,0.0,0.01966]
[1777526904395,81.07,75378.97,528.0,-0.00043,0.0,0.01977]
[1777526909429,81.07,75380.96,528.0,-0.00043,0.0,0.01964]
[1777526911444,81.07,75382.17,528.0,-0.00041,0.0,0.0188]
[1777526916518,81.07,75382.07,528.0,-0.00041,0.0,0.0188]
[1777526921554,81.07,75383.54,528.0,-0.00041,0.0,0.01871]
[1777526926590,81.07,75386.93,528.0,-0.0004,0.0,0.01851]
[1777526931625,81.07,75385.54,528.0,-0.0004,0.0,0.01859]
[1777526936661,81.07,75389.68,528.0,-0.0004,0.0,0.01835]
[1777526937668,81.07,75394.47,528.0,-0.00039,0.0,0.01807]
[1777526940689,81.07,75397.91,528.0,-0.00039,0.0,0.01787]
[1777526944717,81.07,75401.47,528.0,-0.00038,0.0,0.01766]
[1777526949752,81.07,75402.14,528.0,-0.00038,0.0,0.01762]
[1777526954787,81.07,75403.62,528.0,-0.00038,0.0,0.01754]
[1777526959824,81.07,75399.76,528.0,-0.00038,0.0,0.01776]
[1777526964858,81.07,75399.01,528.0,-0.00038,0.0,0.0178]
[1777526967880,81.07,75395.46,528.0,-0.00039,0.0,0.01801]
[1777526968886,81.07,75388.11,528.0,-0.0004,0.0,0.01844]
[1777526971908,81.07,75385.23,528.0,-0.00039,0.0,0.01787]
[1777526973922,81.07,75389.26,528.0,-0.00038,0.0,0.01764]
[1777526978958,81.07,75389.56,528.0,-0.00038,0.0,0.01762]
[1777526983994,81.07,75392.13,528.0,-0.00038,0.0,0.01748]
[1777526986007,81.07,75396.01,528.0,-0.00037,0.0,0.01726]
[1777526990036,81.07,75399.97,528.0,-0.00037,0.0,0.01704]
[1777526995070,81.07,75400.22,528.0,-0.00037,0.0,0.01702]
[1777526997084,81.07,75396.66,528.0,-0.00037,0.0,0.01722]
[1777527002120,81.07,75397.08,528.0,-0.00037,0.0,0.0172]
[1777527007156,81.07,75393.97,528.0,-0.00038,0.0,0.01737]
[1777527011184,81.07,75397.55,528.0,-0.00037,0.0,0.01717]
[1777527015212,81.07,75401.73,528.0,-0.00037,0.0,0.01694]
[1777527017230,81.07,75406.06,528.0,-0.00036,0.0,0.0167]
[1777527022265,81.07,75409.39,528.0,-0.00036,0.0,0.01652]
[1777527025219,81.07,75409.84,528.0,-0.00036,0.0,0.0165]
[1777527025286,81.07,75423.21,528.0,-0.00034,0.0,0.01579]
[1777527026293,81.07,75435.54,528.0,-0.00032,0.0,0.01517]
[1777527027300,81.07,75439.85,528.0,-0.00032,0.0,0.01495]
[1777527029314,81.07,75445.81,528.0,-0.00031,0.0,0.01466]
[1777527030322,81.07,75450.54,528.0,-0.00031,0.0,0.01443]
[1777527031328,81.07,75457.14,528.0,-0.00029,0.0,0.01353]
[1777527033757,81.07,75465.81,528.0,-0.00028,0.0,0.01315]
[1777527037605,81.07,75469.84,528.0,-0.00028,0.0,0.01297]
[1777527038381,81.07,75473.31,528.0,-0.00027,0.0,0.01282]
[1777527042536,81.07,75471.65,528.0,-0.00027,0.0,0.01289]
[1777527045325,81.07,75482.24,528.0,-0.00026,0.0,0.01244]
[1777527047444,81.07,75476.57,528.0,-0.00027,0.0,0.01268]
[1777527050464,81.07,75473.09,528.0,-0.00027,0.0,0.01283]
[1777527052479,81.07,75469.58,528.0,-0.00028,0.0,0.01298]
[1777527055500,81.07,75478.28,528.0,-0.00027,0.0,0.01261]
[1777527058521,81.07,75473.72,528.0,-0.00027,0.0,0.0128]
[1777527063556,81.07,75473.89,528.0,-0.00027,0.0,0.0128]
[1777527068591,81.07,75476.19,528.0,-0.00027,0.0,0.0127]
[1777527072624,81.07,75481.27,528.0,-0.00026,0.0,0.01248]
[1777527073631,81.07,75488.88,528.0,-0.00026,0.0,0.01217]
[1777527074639,81.07,75493.33,528.0,-0.00025,0.0,0.01199]
[1777527077660,81.07,75489.94,528.0,-0.00026,0.0,0.01213]
[1777527082695,81.07,75490.0,528.0,-0.00026,0.0,0.01212]
[1777527084709,81.07,75494.95,528.0,-0.00025,0.0,0.01192]
[1777527089744,81.07,75494.11,528.0,-0.00025,0.0,0.01196]
[1777527091759,81.07,75475.84,528.0,-0.00026,0.0,0.01217]
[1777527094296,81.07,75481.35,528.0,-0.00025,0.0,0.01195]
[1777527094780,81.07,75486.27,528.0,-0.00025,0.0,0.01175]
[1777527099818,81.07,75488.0,528.0,-0.00025,0.0,0.01168]
[1777527102839,81.07,75493.13,528.0,-0.00024,0.0,0.01148]
[1777527107874,81.07,75491.04,528.0,-0.00024,0.0,0.01156]
[1777527110895,81.07,75487.7,528.0,-0.00025,0.0,0.01169]
[1777527115930,81.07,75487.39,528.0,-0.00025,0.0,0.01171]
[1777527119958,81.07,75490.74,528.0,-0.00024,0.0,0.01157]
[1777527124994,81.07,75494.94,528.0,-0.00024,0.0,0.01141]
[1777527129032,81.07,75506.38,528.0,-0.00023,0.0,0.01098]
[1777527130037,81.07,75518.61,528.0,-0.00022,0.0,0.01053]
[1777527135072,81.07,75514.09,528.0,-0.00022,0.0,0.01069]
[1777527140106,81.07,75514.14,528.0,-0.00022,0.0,0.01069]
[1777527145142,81.07,75515.23,528.0,-0.00022,0.0,0.01065]
[1777527148163,81.07,75525.01,528.0,-0.00022,0.0,0.0103]
[1777527149170,81.07,75528.95,528.0,-0.00021,0.0,0.01016]
[1777527151183,81.07,75529.32,528.0,-0.0002,0.0,0.0097]
[1777527153198,81.07,75525.66,528.0,-0.00021,0.0,0.00982]
[1777527158232,81.07,75522.95,528.0,-0.00021,0.0,0.00991]
[1777527162261,81.07,75526.39,528.0,-0.00021,0.0,0.0098]
[1777527167295,81.07,75522.98,528.0,-0.00021,0.0,0.00991]
[1777527172330,81.07,75522.34,528.0,-0.00021,0.0,0.00994]
[1777527176359,81.07,75515.83,528.0,-0.00021,0.0,0.01016]
[1777527179380,81.07,75511.77,528.0,-0.00022,0.0,0.0103]
[1777527180387,81.07,75504.18,528.0,-0.00022,0.0,0.01057]
[1777527185422,81.07,75504.67,528.0,-0.00022,0.0,0.01056]
[1777527187435,81.07,75509.43,528.0,-0.00022,0.0,0.01038]
[1777527192470,81.07,75512.92,528.0,-0.00022,0.0,0.01026]
[1777527194484,81.07,75516.69,528.0,-0.00021,0.0,0.01013]
[1777527195492,81.07,75520.14,528.0,-0.00021,0.0,0.01001]
[1777527196499,81.07,75523.61,528.0,-0.00021,0.0,0.00989]
[1777527201533,81.07,75524.59,528.0,-0.00021,0.0,0.00986]
[1777527206573,81.07,75524.78,528.0,-0.00021,0.0,0.00985]
[1777527210600,81.07,75520.71,528.0,-0.00021,0.0,0.00999]
[1777527211608,81.07,75524.22,528.0,-0.0002,0.0,0.00943]
[1777527216643,81.07,75524.63,528.0,-0.0002,0.0,0.00941]
[1777527221678,81.07,75525.57,528.0,-0.0002,0.0,0.00938]
[1777527226712,81.07,75524.03,528.0,-0.0002,0.0,0.00943]
[1777527231748,81.07,75525.24,528.0,-0.0002,0.0,0.00939]
[1777527236783,81.07,75526.53,528.0,-0.0002,0.0,0.00935]
[1777527241818,81.07,75527.76,528.0,-0.00019,0.0,0.00931]
[1777527242824,81.07,75531.02,528.0,-0.00019,0.0,0.00921]
[1777527246853,81.07,75535.59,528.0,-0.00019,0.0,0.00906]
[1777527250750,81.07,75535.48,528.0,-0.00019,0.0,0.00907]
[1777527255792,81.07,75535.2,528.0,-0.00019,0.0,0.00908]
[1777527258260,81.07,75533.52,528.0,-0.00019,0.0,0.00913]
[1777527259213,81.07,75532.27,528.0,-0.00019,0.0,0.00917]
[1777527264979,81.07,75532.61,528.0,-0.00019,0.0,0.00916]
[1777527266993,81.07,75537.33,528.0,-0.00019,0.0,0.00901]
[1777527269007,81.07,75541.34,528.0,-0.00019,0.0,0.00888]
[1777527271021,81.07,75541.77,528.0,-0.00018,0.0,0.00846]
[1777527272516,81.07,75547.27,528.0,-0.00017,0.0,0.0083]
[1777527278070,81.07,75549.85,528.0,-0.00017,0.0,0.00823]
[1777527281213,81.07,75550.91,528.0,-0.00017,0.0,0.0082]
[1777527281235,81.07,75550.91,528.0,-0.00017,0.0,0.0082]
[1777527281522,81.07,75555.71,528.0,-0.00017,0.0,0.00806]
[1777527282339,81.07,75555.71,528.0,-0.00017,0.0,0.00806]
[1777527282427,81.07,75566.59,528.0,-0.00016,0.0,0.00776]
[1777527284317,81.07,75571.67,528.0,-0.00016,0.0,0.00762]
[1777527289147,81.07,75580.27,528.0,-0.00015,0.0,0.00739]
[1777527290155,81.07,75586.31,528.0,-0.00015,0.0,0.00724]
[1777527292329,81.07,75588.26,528.0,-0.00015,0.0,0.00719]
[1777527297894,81.07,75587.69,528.0,-0.00015,0.0,0.0072]
[1777527300225,81.07,75603.05,528.0,-0.00014,0.0,0.00682]
[1777527303597,81.07,75609.35,528.0,-0.00014,0.0,0.00667]
[1777527303861,81.07,75609.35,528.0,-0.00014,0.0,0.00667]
[1777527306267,81.07,75619.04,528.0,-0.00013,0.0,0.00644]
[1777527309288,81.07,75622.31,528.0,-0.00013,0.0,0.00637]
[1777527311302,81.07,75616.85,528.0,-0.00013,0.0,0.00649]
[1777527316337,81.07,75616.82,528.0,-0.00013,0.0,0.00649]
[1777527321372,81.07,75619.79,528.0,-0.00013,0.0,0.00642]
[1777527326406,81.07,75618.46,528.0,-0.00013,0.0,0.00645]
[1777527330435,81.07,75623.08,528.0,-0.00013,0.0,0.00635]
[1777527331441,81.07,75624.68,528.0,-0.00012,0.0,0.00601]
[1777527332449,81.07,75636.21,528.0,-0.00012,0.0,0.00576]
[1777527333456,81.07,75641.31,528.0,-0.00012,0.0,0.00566]
[1777527334463,81.07,75644.9,528.0,-0.00011,0.0,0.00558]
[1777527339497,81.07,75643.39,528.0,-0.00011,0.0,0.00561]
[1777527342519,81.07,75647.43,528.0,-0.00011,0.0,0.00553]
[1777527342709,81.07,75647.43,528.0,-0.00011,0.0,0.00553]
[1777527343526,81.07,75657.13,528.0,-0.00011,0.0,0.00534]
[1777527344533,81.07,75663.16,528.0,-0.00011,0.0,0.00523]
[1777527348922,81.07,75665.52,528.0,-0.0001,0.0,0.00518]
[1777527353596,81.07,75680.66,528.0,-0.0001,0.0,0.0049]
[1777527354602,81.07,75684.94,528.0,-0.0001,0.0,0.00483]
[1777527359638,81.07,75681.54,528.0,-0.0001,0.0,0.00489]
[1777527362658,81.07,75674.72,528.0,-0.0001,0.0,0.00501]
[1777527363666,81.07,75669.59,528.0,-0.0001,0.0,0.00511]
[1777527366692,81.07,75673.13,528.0,-0.0001,0.0,0.00504]
[1777527371727,81.07,75669.19,528.0,-0.0001,0.0,0.00511]
[1777527376762,81.07,75665.91,528.0,-0.0001,0.0,0.00517]
[1777527380790,81.07,75654.6,528.0,-0.00011,0.0,0.00539]
[1777527385825,81.07,75653.44,528.0,-0.00011,0.0,0.00541]
[1777527390860,81.07,75651.73,528.0,-0.00011,0.0,0.00545]
[1777527391867,81.07,75646.42,528.0,-0.00011,0.0,0.00528]
[1777527392877,81.07,75642.99,528.0,-0.00011,0.0,0.00534]
[1777527397912,81.07,75641.29,528.0,-0.00011,0.0,0.00538]
[1777527399926,81.07,75636.38,528.0,-0.00011,0.0,0.00547]
[1777527402947,81.07,75627.9,528.0,-0.00012,0.0,0.00565]
[1777527405320,81.07,75626.26,528.0,-0.00012,0.0,0.00568]
[1777527412011,81.07,75632.97,528.0,-0.00011,0.0,0.00554]
[1777527417049,81.07,75634.5,528.0,-0.00011,0.0,0.00551]
[1777527422084,81.07,75634.13,528.0,-0.00011,0.0,0.00552]
[1777527426112,81.07,75640.11,528.0,-0.00011,0.0,0.0054]
[1777527427119,81.07,75647.66,528.0,-0.00011,0.0,0.00525]
[1777527430140,81.07,75658.52,528.0,-0.0001,0.0,0.00505]
[1777527433160,81.07,75653.67,528.0,-0.0001,0.0,0.00514]
[1777527438196,81.07,75655.04,528.0,-0.0001,0.0,0.00511]
[1777527443230,81.07,75653.52,528.0,-0.0001,0.0,0.00514]
[1777527447004,81.07,75652.32,528.0,-0.0001,0.0,0.00517]
[1777527450280,81.07,75646.35,528.0,-0.00011,0.0,0.00528]
[1777527451287,81.07,75645.98,528.0,-0.0001,0.0,0.00502]
[1777527454308,81.07,75653.46,528.0,-0.0001,0.0,0.00488]
[1777527459343,81.07,75650.42,528.0,-0.0001,0.0,0.00494]
[1777527464378,81.07,75648.43,528.0,-0.0001,0.0,0.00498]
[1777527469413,81.07,75648.36,528.0,-0.0001,0.0,0.00498]
[1777527473449,81.07,75644.42,528.0,-0.0001,0.0,0.00505]
[1777527478483,81.07,75641.74,528.0,-0.0001,0.0,0.0051]
[1777527483519,81.07,75639.23,528.0,-0.0001,0.0,0.00515]
[1777527488678,81.07,75640.82,528.0,-0.0001,0.0,0.00512]
[1777527494597,81.07,75641.31,528.0,-0.0001,0.0,0.00511]
[1777527499631,81.07,75639.72,528.0,-0.0001,0.0,0.00514]
[1777527502653,81.07,75644.39,528.0,-0.0001,0.0,0.00505]
[1777527507688,81.07,75644.08,528.0,-0.0001,0.0,0.00506]
[1777527511716,81.07,75652.61,528.0,-9e-05,0.0,0.00465]
[1777527512511,81.07,75652.61,528.0,-9e-05,0.0,0.00465]
[1777527512723,81.07,75658.27,528.0,-9e-05,0.0,0.00455]
[1777527514737,81.07,75661.67,528.0,-9e-05,0.0,0.0045]
[1777527516751,81.07,75666.87,528.0,-9e-05,0.0,0.00441]
[1777527521786,81.07,75668.04,528.0,-9e-05,0.0,0.00439]
[1777527523800,81.07,75674.4,528.0,-9e-05,0.0,0.00429]
[1777527526821,81.07,75677.97,528.0,-9e-05,0.0,0.00423]
[1777527531857,81.07,75677.73,528.0,-9e-05,0.0,0.00424]
[1777527536891,81.07,75678.69,528.0,-9e-05,0.0,0.00422]
[1777527538906,81.07,75674.47,528.0,-9e-05,0.0,0.00429]
[1777527542934,81.07,75677.9,528.0,-9e-05,0.0,0.00423]
[1777527545955,81.07,75682.15,528.0,-8e-05,0.0,0.00417]
[1777527546962,81.07,75690.1,528.0,-8e-05,0.0,0.00404]
[1777527551997,81.07,75687.11,528.0,-8e-05,0.0,0.00409]
[1777527557031,81.07,75685.81,528.0,-8e-05,0.0,0.00411]
[1777527562067,81.07,75686.08,528.0,-8e-05,0.0,0.00411]
[1777527567103,81.07,75683.54,528.0,-8e-05,0.0,0.00414]
[1777527571131,81.07,75680.43,528.0,-8e-05,0.0,0.00397]
[1777527576166,81.07,75675.79,528.0,-8e-05,0.0,0.00404]
[1777527578180,81.07,75671.22,528.0,-8e-05,0.0,0.00411]
[1777527579187,81.07,75667.68,528.0,-8e-05,0.0,0.00417]
[1777527583215,81.07,75664.43,528.0,-9e-05,0.0,0.00422]
[1777527589257,81.07,75664.71,528.0,-9e-05,0.0,0.00421]
[1777527594292,81.07,75664.41,528.0,-9e-05,0.0,0.00422]
[1777527600334,81.07,75660.09,528.0,-9e-05,0.0,0.00429]
[1777527605369,81.07,75657.9,528.0,-9e-05,0.0,0.00432]
[1777527607487,81.07,75658.24,528.0,-9e-05,0.0,0.00432]
[1777527607493,81.07,75658.36,528.0,-9e-05,0.0,0.00432]
[1777527613425,81.07,75660.57,528.0,-9e-05,0.0,0.00428]
[1777527618460,81.07,75660.72,528.0,-9e-05,0.0,0.00428]
[1777527622141,81.07,75661.47,528.0,-9e-05,0.0,0.00427]
[1777527622487,81.07,75661.61,528.0,-9e-05,0.0,0.00426]
[1777527627523,81.07,75661.64,528.0,-9e-05,0.0,0.00426]
[1777527632557,81.07,75662.21,528.0,-8e-05,0.0,0.00403]
[1777527637593,81.07,75664.07,528.0,-8e-05,0.0,0.004]
[1777527640614,81.07,75660.44,528.0,-8e-05,0.0,0.00406]
[1777527645649,81.07,75660.28,528.0,-8e-05,0.0,0.00406]
[1777527647662,81.07,75663.91,528.0,-8e-05,0.0,0.004]
[1777527651691,81.07,75667.69,528.0,-8e-05,0.0,0.00395]
[1777527653705,81.07,75671.15,528.0,-8e-05,0.0,0.0039]
[1777527658742,81.07,75669.16,528.0,-8e-05,0.0,0.00393]
[1777527663777,81.07,75669.02,528.0,-8e-05,0.0,0.00393]
[1777527664784,81.07,75676.33,528.0,-8e-05,0.0,0.00382]
[1777527665791,81.07,75680.1,528.0,-8e-05,0.0,0.00377]
[1777527670826,81.07,75680.82,528.0,-8e-05,0.0,0.00376]
[1777527671833,81.07,75686.57,528.0,-7e-05,0.0,0.00368]
[1777527672840,81.07,75691.26,528.0,-7e-05,0.0,0.00361]
[1777527677875,81.07,75691.13,528.0,-7e-05,0.0,0.00361]
[1777527680897,81.07,75700.83,528.0,-7e-05,0.0,0.00348]
[1777527681903,81.07,75711.86,528.0,-7e-05,0.0,0.00334]
[1777527683917,81.07,75715.6,528.0,-7e-05,0.0,0.00329]
[1777527688952,81.07,75713.92,528.0,-7e-05,0.0,0.00331]
[1777527691973,81.07,75711.11,528.0,-6e-05,0.0,0.00316]
[1777527696000,81.07,75714.93,528.0,-6e-05,0.0,0.00312]
[1777527701036,81.07,75715.11,528.0,-6e-05,0.0,0.00312]
[1777527706071,81.07,75715.13,528.0,-6e-05,0.0,0.00312]
[1777527711106,81.07,75715.5,528.0,-6e-05,0.0,0.00311]
[1777527716141,81.07,75715.78,528.0,-6e-05,0.0,0.00311]
[1777527721176,81.07,75715.32,528.0,-6e-05,0.0,0.00311]
[1777527726211,81.07,75710.63,528.0,-6e-05,0.0,0.00317]
[1777527728224,81.07,75706.68,528.0,-6e-05,0.0,0.00322]
[1777527730239,81.07,75699.33,528.0,-7e-05,0.0,0.00331]
[1777527731245,81.07,75694.61,528.0,-7e-05,0.0,0.00337]
[1777527736281,81.07,75691.96,528.0,-7e-05,0.0,0.00341]
[1777527741316,81.07,75692.66,528.0,-7e-05,0.0,0.0034]
[1777527746351,81.07,75691.68,528.0,-7e-05,0.0,0.00341]
[1777527750379,81.07,75688.33,528.0,-7e-05,0.0,0.00345]
[1777527751386,81.07,75688.4,528.0,-7e-05,0.0,0.00326]
[1777527756421,81.07,75688.65,528.0,-7e-05,0.0,0.00326]
[1777527757428,81.07,75694.54,528.0,-6e-05,0.0,0.00319]
[1777527761457,81.07,75689.63,528.0,-7e-05,0.0,0.00325]
[1777527766494,81.07,75688.42,528.0,-7e-05,0.0,0.00326]
[1777527771530,81.07,75686.32,528.0,-7e-05,0.0,0.00329]
[1777527772537,81.07,75681.26,528.0,-7e-05,0.0,0.00335]
[1777527775559,81.07,75675.43,528.0,-7e-05,0.0,0.00343]
[1777527777573,81.07,75672.26,528.0,-7e-05,0.0,0.00347]
[1777527782608,81.07,75670.49,528.0,-7e-05,0.0,0.0035]
[1777527787644,81.07,75669.75,528.0,-7e-05,0.0,0.00351]
[1777527789658,81.07,75659.5,528.0,-7e-05,0.0,0.00365]
[1777527791673,81.07,75655.24,528.0,-8e-05,0.0,0.0037]
[1777527796708,81.07,75654.28,528.0,-8e-05,0.0,0.00372]
[1777527801744,81.07,75654.29,528.0,-8e-05,0.0,0.00372]
[1777527806779,81.07,75654.37,528.0,-8e-05,0.0,0.00372]
[1777527811779,81.07,75654.51,528.0,-8e-05,0.0,0.00372]
[1777527811857,81.07,75654.51,528.0,-7e-05,0.0,0.00351]
[1777527817855,81.07,75653.64,528.0,-7e-05,0.0,0.00352]
[1777527819869,81.07,75662.83,528.0,-7e-05,0.0,0.0034]
[1777527824905,81.07,75662.29,528.0,-7e-05,0.0,0.00341]
[1777527829939,81.07,75661.65,528.0,-7e-05,0.0,0.00342]
[1777527831954,81.07,75654.74,528.0,-7e-05,0.0,0.00351]
[1777527837006,81.07,75666.94,528.0,-7e-05,0.0,0.00335]
[1777527838010,81.07,75688.96,528.0,-6e-05,0.0,0.00307]
[1777527841030,81.07,75685.17,528.0,-6e-05,0.0,0.00312]
[1777527846066,81.07,75684.22,528.0,-6e-05,0.0,0.00313]
[1777527849087,81.07,75676.91,528.0,-7e-05,0.0,0.00322]
[1777527854121,81.07,75679.05,528.0,-6e-05,0.0,0.0032]
[1777527859157,81.07,75675.7,528.0,-7e-05,0.0,0.00324]
[1777527864192,81.07,75676.51,528.0,-7e-05,0.0,0.00323]
[1777527869227,81.07,75675.93,528.0,-7e-05,0.0,0.00323]
[1777527871241,81.07,75680.64,528.0,-6e-05,0.0,0.003]
[1777527876276,81.07,75678.42,528.0,-6e-05,0.0,0.00302]
[1777527881312,81.07,75678.94,528.0,-6e-05,0.0,0.00302]
[1777527886346,81.07,75678.13,528.0,-6e-05,0.0,0.00303]
[1777527891381,81.07,75677.17,528.0,-6e-05,0.0,0.00304]
[1777527896415,81.07,75678.24,528.0,-6e-05,0.0,0.00303]
[1777527901451,81.07,75678.06,528.0,-6e-05,0.0,0.00303]
[1777527906486,81.07,75679.16,528.0,-6e-05,0.0,0.00301]
[1777527911521,81.07,75679.21,528.0,-6e-05,0.0,0.00301]
[1777527916556,81.07,75676.85,528.0,-6e-05,0.0,0.00304]
[1777527921591,81.07,75682.66,528.0,-6e-05,0.0,0.00297]
[1777527926626,81.07,75687.25,528.0,-6e-05,0.0,0.00292]
[1777527931664,81.07,75688.0,528.0,-6e-05,0.0,0.00275]
[1777527936705,81.07,75688.07,528.0,-6e-05,0.0,0.00275]
[1777527941740,81.07,75688.56,528.0,-6e-05,0.0,0.00274]
[1777527946775,81.07,75687.09,528.0,-6e-05,0.0,0.00276]
[1777527950803,81.07,75682.21,528.0,-6e-05,0.0,0.00281]
[1777527953824,81.07,75672.17,528.0,-6e-05,0.0,0.00292]
[1777527958859,81.07,75671.55,528.0,-6e-05,0.0,0.00293]
[1777527964901,81.07,75667.48,528.0,-6e-05,0.0,0.00298]
[1777527969936,81.07,75664.55,528.0,-6e-05,0.0,0.00301]
[1777527974971,81.07,75662.08,528.0,-6e-05,0.0,0.00304]
[1777527980007,81.07,75661.86,528.0,-6e-05,0.0,0.00304]
[1777527985042,81.07,75663.6,528.0,-6e-05,0.0,0.00302]
[1777527987056,81.07,75658.21,528.0,-6e-05,0.0,0.00309]
[1777527988063,81.07,75652.27,528.0,-6e-05,0.0,0.00316]
[1777527991083,81.07,75653.21,528.0,-6e-05,0.0,0.00297]
[1777527996119,81.07,75652.44,528.0,-6e-05,0.0,0.00298]
[1777528001154,81.07,75652.88,528.0,-6e-05,0.0,0.00297]
[1777528007196,81.07,75653.85,528.0,-6e-05,0.0,0.00296]
[1777528012232,81.07,75654.48,528.0,-6e-05,0.0,0.00295]
[1777528013238,81.07,75658.5,528.0,-6e-05,0.0,0.00291]
[1777528014245,81.07,75662.61,528.0,-6e-05,0.0,0.00286]
[1777528019281,81.07,75660.58,528.0,-6e-05,0.0,0.00288]
[1777528022307,81.07,75669.99,528.0,-6e-05,0.0,0.00278]
[1777528024321,81.07,75665.84,528.0,-6e-05,0.0,0.00282]
[1777528027342,81.07,75662.16,528.0,-6e-05,0.0,0.00286]
[1777528032378,81.07,75659.25,528.0,-6e-05,0.0,0.0029]
[1777528037471,81.07,75658.65,528.0,-6e-05,0.0,0.0029]
[1777528042506,81.07,75657.97,528.0,-6e-05,0.0,0.00291]
[1777528047541,81.07,75656.3,528.0,-6e-05,0.0,0.00293]
[1777528051569,81.07,75656.58,528.0,-6e-05,0.0,0.00276]
[1777528056990,81.07,75656.6,528.0,-6e-05,0.0,0.00276]
[1777528061639,81.07,75653.38,528.0,-6e-05,0.0,0.00279]
[1777528066674,81.07,75653.49,528.0,-6e-05,0.0,0.00279]
[1777528068688,81.07,75645.65,528.0,-6e-05,0.0,0.00288]
[1777528073723,81.07,75644.76,528.0,-6e-05,0.0,0.00289]
[1777528076745,81.07,75648.29,528.0,-6e-05,0.0,0.00285]
[1777528081780,81.07,75652.26,528.0,-6e-05,0.0,0.00281]
[1777528086816,81.07,75651.07,528.0,-6e-05,0.0,0.00282]
[1777528091852,81.07,75649.58,528.0,-6e-05,0.0,0.00284]
[1777528096887,81.07,75649.21,528.0,-6e-05,0.0,0.00284]
[1777528099908,81.07,75645.45,528.0,-6e-05,0.0,0.00288]
[1777528104942,81.07,75645.12,528.0,-6e-05,0.0,0.00289]
[1777528109978,81.07,75643.1,528.0,-6e-05,0.0,0.00291]
[1777528111992,81.07,75642.19,528.0,-6e-05,0.0,0.00275]
[1777528117027,81.07,75641.75,528.0,-6e-05,0.0,0.00275]
[1777528123069,81.07,75641.96,528.0,-6e-05,0.0,0.00275]
[1777528128104,81.07,75640.48,528.0,-6e-05,0.0,0.00277]
[1777528133140,81.07,75640.98,528.0,-6e-05,0.0,0.00276]
[1777528138175,81.07,75639.86,528.0,-6e-05,0.0,0.00278]
[1777528143209,81.07,75640.19,528.0,-6e-05,0.0,0.00277]
[1777528144217,81.07,75646.78,528.0,-6e-05,0.0,0.0027]
[1777528145224,81.07,75651.3,528.0,-5e-05,0.0,0.00265]
[1777528146230,81.07,75657.92,528.0,-5e-05,0.0,0.00258]
[1777528147237,81.07,75662.68,528.0,-5e-05,0.0,0.00253]
[1777528151266,81.07,75666.51,528.0,-5e-05,0.0,0.0025]
[1777528155294,81.07,75661.66,528.0,-5e-05,0.0,0.00254]
[1777528160328,81.07,75662.83,528.0,-5e-05,0.0,0.00253]
[1777528165363,81.07,75662.61,528.0,-5e-05,0.0,0.00253]
[1777528166370,81.07,75657.67,528.0,-5e-05,0.0,0.00259]
[1777528171406,81.07,75655.77,528.0,-5e-05,0.0,0.00245]
[1777528176441,81.07,75654.79,528.0,-5e-05,0.0,0.00246]
[1777528181475,81.07,75654.11,528.0,-5e-05,0.0,0.00247]
[1777528186511,81.07,75653.14,528.0,-5e-05,0.0,0.00248]
[1777528187518,81.07,75648.27,528.0,-5e-05,0.0,0.00252]
[1777528188525,81.07,75645.14,528.0,-5e-05,0.0,0.00256]
[1777528193560,81.07,75642.87,528.0,-5e-05,0.0,0.00258]
[1777528200609,81.07,75642.32,528.0,-5e-05,0.0,0.00259]
[1777528205644,81.07,75634.97,528.0,-5e-05,0.0,0.00266]
[1777528210680,81.07,75633.98,528.0,-5e-05,0.0,0.00267]
[1777528215715,81.07,75634.25,528.0,-5e-05,0.0,0.00267]
[1777528216721,81.07,75638.09,528.0,-5e-05,0.0,0.00263]
[1777528217729,81.07,75643.4,528.0,-5e-05,0.0,0.00257]
[1777528222775,81.07,75646.04,528.0,-5e-05,0.0,0.00255]
[1777528225797,81.07,75649.09,528.0,-5e-05,0.0,0.00252]
[1777528230835,81.07,75649.51,528.0,-5e-05,0.0,0.00251]
[1777528231842,81.07,75648.94,528.0,-5e-05,0.0,0.00237]
[1777528234863,81.07,75656.53,528.0,-5e-05,0.0,0.00229]
[1777528235870,81.07,75660.57,528.0,-5e-05,0.0,0.00226]
[1777528240905,81.07,75660.79,528.0,-5e-05,0.0,0.00226]
[1777528245939,81.07,75657.8,528.0,-5e-05,0.0,0.00228]
[1777528250975,81.07,75658.32,528.0,-5e-05,0.0,0.00228]
[1777528256010,81.07,75660.44,528.0,-5e-05,0.0,0.00226]
[1777528261045,81.07,75654.19,528.0,-5e-05,0.0,0.00232]
[1777528266083,81.07,75652.15,528.0,-5e-05,0.0,0.00234]
[1777528271118,81.07,75651.53,528.0,-5e-05,0.0,0.00234]
[1777528276153,81.07,75651.42,528.0,-5e-05,0.0,0.00234]
[1777528281188,81.07,75650.36,528.0,-5e-05,0.0,0.00235]
[1777528286223,81.07,75653.09,528.0,-5e-05,0.0,0.00233]
[1777528291258,81.07,75655.42,528.0,-4e-05,0.0,0.00216]
[1777528294279,81.07,75659.13,528.0,-4e-05,0.0,0.00213]
[1777528300321,81.07,75660.78,528.0,-4e-05,0.0,0.00212]
[1777528305357,81.07,75661.32,528.0,-4e-05,0.0,0.00211]
[1777528310392,81.07,75664.01,528.0,-4e-05,0.0,0.00209]
[1777528312406,81.07,75670.29,528.0,-4e-05,0.0,0.00204]
[1777528315427,81.07,75674.17,528.0,-4e-05,0.0,0.002]
[1777528316434,81.07,75678.5,528.0,-4e-05,0.0,0.00197]
[1777528321469,81.07,75679.97,528.0,-4e-05,0.0,0.00196]
[1777528326482,81.07,75678.67,528.0,-4e-05,0.0,0.00197]
[1777528326513,81.07,75690.58,528.0,-4e-05,0.0,0.00187]
[1777528327512,81.07,75705.76,528.0,-4e-05,0.0,0.00176]
[1777528329526,81.07,75702.7,528.0,-4e-05,0.0,0.00178]
[1777528333555,81.07,75696.07,528.0,-4e-05,0.0,0.00183]
[1777528334562,81.07,75692.62,528.0,-4e-05,0.0,0.00186]
[1777528339598,81.07,75697.37,528.0,-4e-05,0.0,0.00182]
[1777528344633,81.07,75697.57,528.0,-4e-05,0.0,0.00182]
[1777528349668,81.07,75697.75,528.0,-4e-05,0.0,0.00182]
[1777528351682,81.07,75696.21,528.0,-3e-05,0.0,0.00171]
[1777528356717,81.07,75697.73,528.0,-3e-05,0.0,0.0017]
[1777528361752,81.07,75695.43,528.0,-3e-05,0.0,0.00172]
[1777528363765,81.07,75691.07,528.0,-4e-05,0.0,0.00175]
[1777528368800,81.07,75689.09,528.0,-4e-05,0.0,0.00177]
[1777528373839,81.07,75685.81,528.0,-4e-05,0.0,0.00179]
[1777528378873,81.07,75685.54,528.0,-4e-05,0.0,0.00179]
[1777528383910,81.07,75682.81,528.0,-4e-05,0.0,0.00181]
[1777528386931,81.07,75679.53,528.0,-4e-05,0.0,0.00184]
[1777528391966,81.07,75683.96,528.0,-4e-05,0.0,0.0018]
[1777528397001,81.07,75684.54,528.0,-4e-05,0.0,0.0018]
[1777528399015,81.07,75677.77,528.0,-4e-05,0.0,0.00185]
[1777528404050,81.07,75676.13,528.0,-4e-05,0.0,0.00186]
[1777528409115,81.07,75673.39,528.0,-4e-05,0.0,0.00188]
[1777528411139,81.07,75673.91,528.0,-4e-05,0.0,0.00176]
[1777528416174,81.07,75672.52,528.0,-4e-05,0.0,0.00177]
[1777528417182,81.07,75666.86,528.0,-4e-05,0.0,0.00181]
[1777528422753,81.07,75665.27,528.0,-4e-05,0.0,0.00182]
[1777528432287,81.07,75666.2,528.0,-4e-05,0.0,0.00182]
[1777528437322,81.07,75665.09,528.0,-4e-05,0.0,0.00183]
[1777528442357,81.07,75666.85,528.0,-4e-05,0.0,0.00181]
[1777528446385,81.07,75663.8,528.0,-4e-05,0.0,0.00184]
[1777528447392,81.07,75660.58,528.0,-4e-05,0.0,0.00186]
[1777528452427,81.07,75662.59,528.0,-4e-05,0.0,0.00184]
[1777528457462,81.07,75663.75,528.0,-4e-05,0.0,0.00184]
[1777528462497,81.07,75670.88,528.0,-4e-05,0.0,0.00178]
[1777528468539,81.07,75670.64,528.0,-4e-05,0.0,0.00178]
[1777528471560,81.07,75671.3,528.0,-3e-05,0.0,0.00166]
[1777528474581,81.07,75666.33,528.0,-3e-05,0.0,0.0017]
[1777528479616,81.07,75663.96,528.0,-3e-05,0.0,0.00172]
[1777528483644,81.07,75660.81,528.0,-4e-05,0.0,0.00174]
[1777528487672,81.07,75657.6,528.0,-4e-05,0.0,0.00176]
[1777528492707,81.07,75656.39,528.0,-4e-05,0.0,0.00177]
[1777528493713,81.07,75652.83,528.0,-4e-05,0.0,0.0018]
[1777528498749,81.07,75649.11,528.0,-4e-05,0.0,0.00183]
[1777528500763,81.07,75644.48,528.0,-4e-05,0.0,0.00186]
[1777528501770,81.07,75641.45,528.0,-4e-05,0.0,0.00189]
[1777528503802,81.07,75636.11,528.0,-4e-05,0.0,0.00193]
[1777528504803,81.07,75631.94,528.0,-4e-05,0.0,0.00196]
[1777528509838,81.07,75634.1,528.0,-4e-05,0.0,0.00194]
[1777528514873,81.07,75634.94,528.0,-4e-05,0.0,0.00194]
[1777528517893,81.07,75630.71,528.0,-4e-05,0.0,0.00197]
[1777528522929,81.07,75626.52,528.0,-4e-05,0.0,0.00201]
[1777528527964,81.07,75626.92,528.0,-4e-05,0.0,0.002]
[1777528531992,81.07,75625.58,528.0,-4e-05,0.0,0.00189]
[1777528537026,81.07,75620.33,528.0,-4e-05,0.0,0.00193]
[1777528542062,81.07,75619.74,528.0,-4e-05,0.0,0.00193]
[1777528547096,81.07,75620.25,528.0,-4e-05,0.0,0.00193]
[1777528548104,81.07,75616.93,528.0,-4e-05,0.0,0.00195]
[1777528549111,81.07,75613.04,528.0,-4e-05,0.0,0.00199]
[1777528551125,81.07,75609.71,528.0,-4e-05,0.0,0.00201]
[1777528556159,81.07,75611.3,528.0,-4e-05,0.0,0.002]
[1777528558173,81.07,75614.29,528.0,-4e-05,0.0,0.00198]
[1777528563208,81.07,75614.91,528.0,-4e-05,0.0,0.00197]
[1777528568245,81.07,75612.71,528.0,-4e-05,0.0,0.00199]
[1777528573279,81.07,75610.88,528.0,-4e-05,0.0,0.002]
[1777528576301,81.07,75607.51,528.0,-4e-05,0.0,0.00203]
[1777528581341,81.07,75604.93,528.0,-4e-05,0.0,0.00205]
[1777528586376,81.07,75605.07,528.0,-4e-05,0.0,0.00205]
[1777528591412,81.07,75604.92,528.0,-4e-05,0.0,0.00192]
[1777528596448,81.07,75606.2,528.0,-4e-05,0.0,0.00191]
[1777528601483,81.07,75605.53,528.0,-4e-05,0.0,0.00192]
[1777528603497,81.07,75608.75,528.0,-4e-05,0.0,0.00189]
[1777528604503,81.07,75613.61,528.0,-4e-05,0.0,0.00185]
[1777528605510,81.07,75618.58,528.0,-4e-05,0.0,0.00182]
[1777528606517,81.07,75622.11,528.0,-4e-05,0.0,0.00179]
[1777528611559,81.07,75625.5,528.0,-4e-05,0.0,0.00176]
[1777528614581,81.07,75629.42,528.0,-4e-05,0.0,0.00173]
[1777528619615,81.07,75627.24,528.0,-4e-05,0.0,0.00175]
[1777528623644,81.07,75622.96,528.0,-4e-05,0.0,0.00178]
[1777528624650,81.07,75619.9,528.0,-4e-05,0.0,0.00181]
[1777528629685,81.07,75617.5,528.0,-4e-05,0.0,0.00182]
[1777528633714,81.07,75614.24,528.0,-4e-05,0.0,0.00185]
[1777528638749,81.07,75610.81,528.0,-4e-05,0.0,0.00188]
[1777528642777,81.07,75607.85,528.0,-4e-05,0.0,0.0019]
[1777528647812,81.07,75608.01,528.0,-4e-05,0.0,0.0019]
[1777528651840,81.07,75605.73,528.0,-4e-05,0.0,0.00179]
[1777528656875,81.07,75604.88,528.0,-4e-05,0.0,0.0018]
[1777528661911,81.07,75600.07,528.0,-4e-05,0.0,0.00183]
[1777528663924,81.07,75593.59,528.0,-4e-05,0.0,0.00188]
[1777528666946,81.07,75589.97,528.0,-4e-05,0.0,0.00191]
[1777528667953,81.07,75586.65,528.0,-4e-05,0.0,0.00194]
[1777528668960,81.07,75581.17,528.0,-4e-05,0.0,0.00199]
[1777528673994,81.07,75581.65,528.0,-4e-05,0.0,0.00198]
[1777528679029,81.07,75580.88,528.0,-4e-05,0.0,0.00199]
[1777528684065,81.07,75579.5,528.0,-4e-05,0.0,0.002]
[1777528689100,81.07,75578.6,528.0,-4e-05,0.0,0.00201]
[1777528694135,81.07,75578.5,528.0,-4e-05,0.0,0.00201]
[1777528699170,81.07,75578.05,528.0,-4e-05,0.0,0.00201]
[1777528704206,81.07,75575.56,528.0,-4e-05,0.0,0.00203]
[1777528709241,81.07,75577.74,528.0,-4e-05,0.0,0.00201]
[1777528711255,81.07,75577.08,528.0,-4e-05,0.0,0.00189]
[1777528716290,81.07,75576.03,528.0,-4e-05,0.0,0.0019]
[1777528721325,81.07,75575.72,528.0,-4e-05,0.0,0.0019]
[1777528726360,81.07,75577.53,528.0,-4e-05,0.0,0.00188]
[1777528731395,81.07,75574.57,528.0,-4e-05,0.0,0.00191]
[1777528732401,81.07,75569.18,528.0,-4e-05,0.0,0.00195]
[1777528736430,81.07,75572.2,528.0,-4e-05,0.0,0.00193]
[1777528737437,81.07,75576.07,528.0,-4e-05,0.0,0.0019]
[1777528738444,81.07,75579.46,528.0,-4e-05,0.0,0.00187]
[1777528741465,81.07,75583.48,528.0,-4e-05,0.0,0.00184]
[1777528743567,81.07,75578.49,528.0,-4e-05,0.0,0.00188]
[1777528746500,81.07,75575.03,528.0,-4e-05,0.0,0.0019]
[1777528750530,81.07,75571.99,528.0,-4e-05,0.0,0.00193]
[1777528755564,81.07,75571.83,528.0,-4e-05,0.0,0.00193]
[1777528760601,81.07,75571.96,528.0,-4e-05,0.0,0.00193]
[1777528765636,81.07,75571.75,528.0,-4e-05,0.0,0.00193]
[1777528766643,81.07,75576.57,528.0,-4e-05,0.0,0.00189]
[1777528771679,81.07,75574.85,528.0,-4e-05,0.0,0.00178]
[1777528776713,81.07,75573.61,528.0,-4e-05,0.0,0.00179]
[1777528781748,81.07,75573.88,528.0,-4e-05,0.0,0.00179]
[1777528786783,81.07,75571.36,528.0,-4e-05,0.0,0.00181]
[1777528789804,81.07,75566.59,528.0,-4e-05,0.0,0.00184]
[1777528794845,81.07,75565.93,528.0,-4e-05,0.0,0.00185]
[1777528797859,81.07,75569.07,528.0,-4e-05,0.0,0.00182]
[1777528802895,81.07,75571.8,528.0,-4e-05,0.0,0.0018]
[1777528803902,81.07,75575.44,528.0,-4e-05,0.0,0.00177]
[1777528808937,81.07,75575.82,528.0,-4e-05,0.0,0.00177]
[1777528813972,81.07,75575.19,528.0,-4e-05,0.0,0.00178]
[1777528819006,81.07,75575.04,528.0,-4e-05,0.0,0.00178]
[1777528821021,81.07,75571.36,528.0,-4e-05,0.0,0.00181]
[1777528826056,81.07,75570.19,528.0,-4e-05,0.0,0.00181]
[1777528831094,81.07,75572.82,528.0,-4e-05,0.0,0.00167]
[1777528836129,81.07,75572.51,528.0,-4e-05,0.0,0.00168]
[1777528841164,81.07,75571.4,528.0,-4e-05,0.0,0.00168]
[1777528846198,81.07,75567.63,528.0,-4e-05,0.0,0.00171]
[1777528848213,81.07,75557.41,528.0,-4e-05,0.0,0.00179]
[1777528849220,81.07,75547.78,528.0,-4e-05,0.0,0.00186]
[1777528854255,81.07,75547.95,528.0,-4e-05,0.0,0.00186]
[1777528859290,81.07,75548.43,528.0,-4e-05,0.0,0.00186]
[1777528861304,81.07,75553.84,528.0,-4e-05,0.0,0.00182]
[1777528864324,81.07,75548.56,528.0,-4e-05,0.0,0.00186]
[1777528869360,81.07,75549.06,528.0,-4e-05,0.0,0.00185]
[1777528874395,81.07,75552.65,528.0,-4e-05,0.0,0.00182]
[1777528879430,81.07,75551.59,528.0,-4e-05,0.0,0.00183]
[1777528883459,81.07,75547.55,528.0,-4e-05,0.0,0.00186]
[1777528888494,81.07,75546.43,528.0,-4e-05,0.0,0.00187]
[1777528891516,81.07,75548.71,528.0,-4e-05,0.0,0.00173]
[1777528893530,81.07,75551.77,528.0,-4e-05,0.0,0.00171]
[1777528899572,81.07,75553.33,528.0,-4e-05,0.0,0.0017]
[1777528902593,81.07,75561.77,528.0,-3e-05,0.0,0.00164]
[1777528903599,81.07,75565.63,528.0,-3e-05,0.0,0.00161]
[1777528908635,81.07,75568.17,528.0,-3e-05,0.0,0.00159]
[1777528913670,81.07,75570.07,528.0,-3e-05,0.0,0.00158]
[1777528915685,81.07,75573.46,528.0,-3e-05,0.0,0.00155]
[1777528920724,81.07,75571.93,528.0,-3e-05,0.0,0.00156]
[1777528923745,81.07,75568.65,528.0,-3e-05,0.0,0.00159]
[1777528925758,81.07,75571.62,528.0,-3e-05,0.0,0.00157]
[1777528930795,81.07,75573.42,528.0,-3e-05,0.0,0.00155]
[1777528935832,81.07,75579.39,528.0,-3e-05,0.0,0.00151]
[1777528936839,81.07,75571.57,528.0,-3e-05,0.0,0.00157]
[1777528937845,81.07,75568.12,528.0,-3e-05,0.0,0.00159]
[1777528941874,81.07,75571.7,528.0,-3e-05,0.0,0.00157]
[1777528945902,81.07,75575.45,528.0,-3e-05,0.0,0.00154]
[1777528950937,81.07,75574.06,528.0,-3e-05,0.0,0.00155]
[1777528951943,81.07,75573.06,528.0,-3e-05,0.0,0.00145]
[1777528952951,81.07,75565.74,528.0,-3e-05,0.0,0.0015]
[1777528953958,81.07,75560.69,528.0,-3e-05,0.0,0.00153]
[1777528954965,81.07,75564.73,528.0,-3e-05,0.0,0.0015]
[1777528956979,81.07,75569.62,528.0,-3e-05,0.0,0.00147]
[1777528957986,81.07,75573.96,528.0,-3e-05,0.0,0.00144]
[1777528963021,81.07,75573.9,528.0,-3e-05,0.0,0.00144]
[1777528966042,81.07,75569.48,528.0,-3e-05,0.0,0.00147]
[1777528971078,81.07,75569.89,528.0,-3e-05,0.0,0.00147]
[1777528976113,81.07,75567.34,528.0,-3e-05,0.0,0.00149]
[1777528981149,81.07,75566.1,528.0,-3e-05,0.0,0.00149]
[1777528983163,81.07,75562.22,528.0,-3e-05,0.0,0.00152]
[1777528988198,81.07,75563.14,528.0,-3e-05,0.0,0.00151]
[1777528993232,81.07,75561.91,528.0,-3e-05,0.0,0.00152]
[1777528998269,81.07,75562.4,528.0,-3e-05,0.0,0.00152]
[1777529003304,81.07,75560.86,528.0,-3e-05,0.0,0.00153]
[1777529008339,81.07,75563.24,528.0,-3e-05,0.0,0.00151]
[1777529011360,81.07,75559.13,528.0,-3e-05,0.0,0.00143]
[1777529012367,81.07,75555.24,528.0,-3e-05,0.0,0.00146]
[1777529013373,81.07,75552.06,528.0,-3e-05,0.0,0.00148]
[1777529018409,81.07,75551.25,528.0,-3e-05,0.0,0.00148]
[1777529023444,81.07,75548.56,528.0,-3e-05,0.0,0.0015]
[1777529028479,81.07,75547.97,528.0,-3e-05,0.0,0.0015]
[1777529032507,81.07,75556.79,528.0,-3e-05,0.0,0.00145]
[1777529037542,81.07,75558.82,528.0,-3e-05,0.0,0.00143]
[1777529041572,81.07,75565.31,528.0,-3e-05,0.0,0.00139]
[1777529044593,81.07,75561.96,528.0,-3e-05,0.0,0.00141]
[1777529046606,81.07,75565.93,528.0,-3e-05,0.0,0.00139]
[1777529051642,81.07,75567.2,528.0,-3e-05,0.0,0.00138]
[1777529056677,81.07,75567.22,528.0,-3e-05,0.0,0.00138]
[1777529058690,81.07,75560.92,528.0,-3e-05,0.0,0.00142]
[1777529063726,81.07,75559.54,528.0,-3e-05,0.0,0.00143]
[1777529066747,81.07,75564.35,528.0,-3e-05,0.0,0.0014]
[1777529071782,81.07,75567.64,528.0,-3e-05,0.0,0.00128]
[1777529076817,81.07,75569.86,528.0,-3e-05,0.0,0.00127]
[1777529081853,81.07,75569.1,528.0,-3e-05,0.0,0.00127]
[1777529086889,81.07,75571.13,528.0,-3e-05,0.0,0.00126]
[1777529091924,81.07,75570.76,528.0,-3e-05,0.0,0.00126]
[1777529095952,81.07,75582.07,528.0,-3e-05,0.0,0.0012]
[1777529100990,81.07,75596.47,528.0,-2e-05,0.0,0.00113]
[1777529101998,81.07,75602.43,528.0,-2e-05,0.0,0.0011]
[1777529104013,81.07,75598.34,528.0,-2e-05,0.0,0.00112]
[1777529105019,81.07,75588.3,528.0,-2e-05,0.0,0.00117]
[1777529106026,81.07,75584.63,528.0,-2e-05,0.0,0.00119]
[1777529111061,81.07,75583.98,528.0,-2e-05,0.0,0.00119]
[1777529116095,81.07,75584.69,528.0,-2e-05,0.0,0.00119]
[1777529119117,81.07,75588.94,528.0,-2e-05,0.0,0.00116]
[1777529124152,81.07,75590.11,528.0,-2e-05,0.0,0.00116]
[1777529125159,81.07,75593.13,528.0,-2e-05,0.0,0.00114]
[1777529126165,81.07,75598.68,528.0,-2e-05,0.0,0.00111]
[1777529132208,81.07,75600.89,528.0,-2e-05,0.0,0.00102]
[1777529134229,81.07,75604.32,528.0,-2e-05,0.0,0.00101]
[1777529139263,81.07,75603.73,528.0,-2e-05,0.0,0.00101]
[1777529141277,81.07,75607.03,528.0,-2e-05,0.0,0.00099]
[1777529146313,81.07,75602.98,528.0,-2e-05,0.0,0.00101]
[1777529151348,81.07,75600.01,528.0,-2e-05,0.0,0.00103]
[1777529155375,81.07,75603.99,528.0,-2e-05,0.0,0.00101]
[1777529160411,81.07,75604.99,528.0,-2e-05,0.0,0.001]
[1777529165445,81.07,75604.18,528.0,-2e-05,0.0,0.00101]
[1777529170481,81.07,75605.83,528.0,-2e-05,0.0,0.001]
[1777529175516,81.07,75601.87,528.0,-2e-05,0.0,0.00102]
[1777529180551,81.07,75604.78,528.0,-2e-05,0.0,0.001]
[1777529185586,81.07,75606.49,528.0,-2e-05,0.0,0.001]
[1777529190621,81.07,75611.0,528.0,-2e-05,0.0,0.00098]
[1777529191628,81.07,75612.99,528.0,-2e-05,0.0,0.00089]
[1777529192635,81.07,75618.05,528.0,-2e-05,0.0,0.00087]
[1777529194649,81.07,75622.54,528.0,-2e-05,0.0,0.00086]
[1777529199684,81.07,75626.64,528.0,-2e-05,0.0,0.00084]
[1777529200691,81.07,75631.73,528.0,-2e-05,0.0,0.00082]
[1777529201698,81.07,75637.55,528.0,-2e-05,0.0,0.0008]
[1777529205726,81.07,75645.49,528.0,-2e-05,0.0,0.00077]
[1777529207739,81.07,75650.51,528.0,-2e-05,0.0,0.00075]
[1777529209754,81.07,75647.4,528.0,-2e-05,0.0,0.00076]
[1777529213782,81.07,75650.27,528.0,-2e-05,0.0,0.00075]
[1777529218817,81.07,75650.89,528.0,-2e-05,0.0,0.00075]
[1777529219824,81.07,75646.93,528.0,-2e-05,0.0,0.00076]
[1777529220831,81.07,75643.11,528.0,-2e-05,0.0,0.00078]
[1777529222845,81.07,75639.02,528.0,-2e-05,0.0,0.00079]
[1777529225866,81.07,75634.72,528.0,-2e-05,0.0,0.00081]
[1777529230901,81.07,75631.64,528.0,-2e-05,0.0,0.00082]
[1777529235936,81.07,75630.01,528.0,-2e-05,0.0,0.00083]
[1777529237950,81.07,75633.25,528.0,-2e-05,0.0,0.00081]
[1777529242986,81.07,75635.1,528.0,-2e-05,0.0,0.00081]
[1777529248023,81.07,75632.75,528.0,-2e-05,0.0,0.00082]
[1777529251047,81.07,75627.33,528.0,-2e-05,0.0,0.00077]
[1777529252054,81.07,75622.62,528.0,-2e-05,0.0,0.00079]
[1777529257089,81.07,75621.09,528.0,-2e-05,0.0,0.00079]
[1777529262123,81.07,75621.49,528.0,-2e-05,0.0,0.00079]
[1777529264139,81.07,75628.16,528.0,-2e-05,0.0,0.00077]
[1777529265146,81.07,75635.47,528.0,-2e-05,0.0,0.00074]
[1777529269174,81.07,75629.91,528.0,-2e-05,0.0,0.00076]
[1777529272194,81.07,75625.49,528.0,-2e-05,0.0,0.00078]
[1777529277230,81.07,75622.84,528.0,-2e-05,0.0,0.00079]
[1777529282265,81.07,75626.69,528.0,-2e-05,0.0,0.00077]
[1777529287300,81.07,75624.17,528.0,-2e-05,0.0,0.00078]
[1777529291328,81.07,75616.39,528.0,-2e-05,0.0,0.00081]
[1777529296364,81.07,75613.36,528.0,-2e-05,0.0,0.00082]
[1777529301399,81.07,75614.05,528.0,-2e-05,0.0,0.00082]
[1777529306434,81.07,75613.16,528.0,-2e-05,0.0,0.00082]
[1777529308448,81.07,75606.94,528.0,-2e-05,0.0,0.00085]
[1777529311469,81.07,75606.81,528.0,-2e-05,0.0,0.00078]
[1777529314490,81.07,75609.89,528.0,-2e-05,0.0,0.00077]
[1777529319525,81.07,75614.44,528.0,-2e-05,0.0,0.00076]
[1777529321539,81.07,75609.97,528.0,-2e-05,0.0,0.00077]
[1777529326574,81.07,75612.32,528.0,-2e-05,0.0,0.00076]
[1777529331609,81.07,75613.13,528.0,-2e-05,0.0,0.00076]
[1777529336644,81.07,75612.36,528.0,-2e-05,0.0,0.00076]
[1777529340672,81.07,75609.46,528.0,-2e-05,0.0,0.00077]
[1777529345707,81.07,75608.21,528.0,-2e-05,0.0,0.00078]
[1777529350742,81.07,75606.96,528.0,-2e-05,0.0,0.00078]
[1777529355776,81.07,75607.43,528.0,-2e-05,0.0,0.00078]
[1777529360812,81.07,75606.99,528.0,-2e-05,0.0,0.00078]
[1777529363833,81.07,75611.87,528.0,-2e-05,0.0,0.00076]
[1777529365847,81.07,75614.87,528.0,-2e-05,0.0,0.00075]
[1777529369876,81.07,75618.04,528.0,-2e-05,0.0,0.00074]
[1777529371889,81.07,75618.75,528.0,-1e-05,0.0,0.00068]
[1777529376924,81.07,75618.3,528.0,-1e-05,0.0,0.00068]
[1777529381960,81.07,75618.97,528.0,-1e-05,0.0,0.00068]
[1777529384981,81.07,75615.91,528.0,-1e-05,0.0,0.00069]
[1777529390016,81.07,75615.06,528.0,-1e-05,0.0,0.00069]
[1777529395051,81.07,75616.69,528.0,-1e-05,0.0,0.00069]
[1777529399079,81.07,75613.02,528.0,-1e-05,0.0,0.0007]
[1777529400086,81.07,75609.64,528.0,-1e-05,0.0,0.00071]
[1777529402100,81.07,75602.97,528.0,-2e-05,0.0,0.00073]
[1777529403108,81.07,75598.68,528.0,-2e-05,0.0,0.00075]
[1777529405121,81.07,75595.12,528.0,-2e-05,0.0,0.00076]
[1777529407135,81.07,75590.14,528.0,-2e-05,0.0,0.00078]
[1777529408142,81.07,75585.39,528.0,-2e-05,0.0,0.0008]
[1777529413177,81.07,75589.43,528.0,-2e-05,0.0,0.00078]
[1777529418212,81.07,75591.97,528.0,-2e-05,0.0,0.00077]
[1777529423254,81.07,75591.66,528.0,-2e-05,0.0,0.00077]
[1777529428289,81.07,75590.41,528.0,-2e-05,0.0,0.00078]
[1777529431310,81.07,75586.79,528.0,-2e-05,0.0,0.00073]
[1777529436345,81.07,75586.36,528.0,-2e-05,0.0,0.00073]
[1777529441380,81.07,75586.42,528.0,-2e-05,0.0,0.00073]
[1777529446415,81.07,75586.58,528.0,-2e-05,0.0,0.00073]
[1777529451450,81.07,75587.19,528.0,-2e-05,0.0,0.00073]
[1777529456485,81.07,75586.88,528.0,-2e-05,0.0,0.00073]
[1777529459506,81.07,75597.56,528.0,-1e-05,0.0,0.00069]
[1777529460513,81.07,75602.18,528.0,-1e-05,0.0,0.00068]
[1777529464540,81.07,75605.02,528.0,-1e-05,0.0,0.00067]
[1777529469575,81.07,75604.14,528.0,-1e-05,0.0,0.00067]
[1777529470582,81.07,75600.42,528.0,-1e-05,0.0,0.00068]
[1777529473604,81.07,75596.65,528.0,-1e-05,0.0,0.00069]
[1777529478639,81.07,75596.81,528.0,-1e-05,0.0,0.00069]
[1777529482667,81.07,75593.06,528.0,-1e-05,0.0,0.00071]
[1777529483673,81.07,75587.16,528.0,-2e-05,0.0,0.00073]
[1777529488708,81.07,75579.17,528.0,-2e-05,0.0,0.00075]
[1777529489716,81.07,75576.27,528.0,-2e-05,0.0,0.00076]
[1777529491730,81.07,75570.66,528.0,-2e-05,0.0,0.00072]
[1777529492737,81.07,75566.24,528.0,-2e-05,0.0,0.00074]
[1777529493744,81.07,75555.5,528.0,-2e-05,0.0,0.00078]
[1777529494751,81.07,75550.15,528.0,-2e-05,0.0,0.0008]
[1777529496764,81.07,75554.86,528.0,-2e-05,0.0,0.00078]
[1777529501800,81.07,75552.17,528.0,-2e-05,0.0,0.00079]
[1777529506835,81.07,75550.08,528.0,-2e-05,0.0,0.0008]
[1777529511870,81.07,75551.06,528.0,-2e-05,0.0,0.00079]
[1777529516905,81.07,75552.08,528.0,-2e-05,0.0,0.00079]
[1777529518919,81.07,75558.25,528.0,-2e-05,0.0,0.00077]
[1777529520933,81.07,75561.73,528.0,-2e-05,0.0,0.00075]
[1777529522947,81.07,75567.11,528.0,-2e-05,0.0,0.00073]
[1777529525969,81.07,75570.4,528.0,-2e-05,0.0,0.00072]
[1777529527983,81.07,75573.38,528.0,-1e-05,0.0,0.00071]
[1777529533019,81.07,75575.81,528.0,-1e-05,0.0,0.0007]
[1777529537047,81.07,75571.96,528.0,-2e-05,0.0,0.00072]
[1777529542082,81.07,75570.61,528.0,-2e-05,0.0,0.00072]
[1777529546110,81.07,75566.23,528.0,-2e-05,0.0,0.00074]
[1777529548124,81.07,75561.11,528.0,-2e-05,0.0,0.00076]
[1777529551145,81.07,75559.7,528.0,-1e-05,0.0,0.0007]
[1777529556180,81.07,75567.1,528.0,-1e-05,0.0,0.00067]
[1777529559200,81.07,75570.1,528.0,-1e-05,0.0,0.00066]
[1777529564236,81.07,75570.03,528.0,-1e-05,0.0,0.00066]
[1777529566251,81.07,75563.97,528.0,-1e-05,0.0,0.00068]
[1777529571284,81.07,75563.24,528.0,-1e-05,0.0,0.00069]
[1777529573299,81.07,75566.44,528.0,-1e-05,0.0,0.00068]
[1777529578333,81.07,75566.43,528.0,-1e-05,0.0,0.00068]
[1777529583369,81.07,75564.71,528.0,-1e-05,0.0,0.00068]
[1777529588404,81.07,75564.13,528.0,-1e-05,0.0,0.00068]
[1777529593438,81.07,75564.51,528.0,-1e-05,0.0,0.00068]
[1777529595453,81.07,75557.58,528.0,-1e-05,0.0,0.00071]
[1777529596460,81.07,75554.14,528.0,-2e-05,0.0,0.00072]
[1777529601495,81.07,75553.28,528.0,-2e-05,0.0,0.00072]
[1777529606532,81.07,75557.57,528.0,-1e-05,0.0,0.00071]
[1777529611566,81.07,75559.58,528.0,-1e-05,0.0,0.00064]
[1777529613580,81.07,75564.2,528.0,-1e-05,0.0,0.00063]
[1777529617608,81.07,75569.51,528.0,-1e-05,0.0,0.00061]
[1777529622643,81.07,75570.89,528.0,-1e-05,0.0,0.00061]
[1777529627678,81.07,75570.74,528.0,-1e-05,0.0,0.00061]
[1777529632713,81.07,75570.21,528.0,-1e-05,0.0,0.00061]
[1777529637748,81.07,75571.45,528.0,-1e-05,0.0,0.0006]
[1777529642783,81.07,75569.97,528.0,-1e-05,0.0,0.00061]
[1777529644797,81.07,75564.19,528.0,-1e-05,0.0,0.00063]
[1777529647818,81.07,75561.33,528.0,-1e-05,0.0,0.00064]
[1777529652853,81.07,75561.54,528.0,-1e-05,0.0,0.00063]
[1777529657887,81.07,75560.33,528.0,-1e-05,0.0,0.00064]
[1777529662923,81.07,75560.29,528.0,-1e-05,0.0,0.00064]
[1777529667957,81.07,75561.06,528.0,-1e-05,0.0,0.00064]
[1777529671986,81.07,75561.29,528.0,-1e-05,0.0,0.00058]
[1777529674000,81.07,75558.3,528.0,-1e-05,0.0,0.00059]
[1777529680042,81.07,75558.26,528.0,-1e-05,0.0,0.00059]
[1777529682058,81.07,75568.07,528.0,-1e-05,0.0,0.00056]
[1777529687093,81.07,75570.02,528.0,-1e-05,0.0,0.00056]
[1777529692127,81.07,75569.2,528.0,-1e-05,0.0,0.00056]
[1777529698169,81.07,75569.25,528.0,-1e-05,0.0,0.00056]
[1777529700184,81.07,75566.49,528.0,-1e-05,0.0,0.00057]
[1777529705218,81.07,75565.79,528.0,-1e-05,0.0,0.00057]
[1777529710254,81.07,75566.9,528.0,-1e-05,0.0,0.00057]
[1777529715290,81.07,75566.33,528.0,-1e-05,0.0,0.00057]
[1777529720324,81.07,75566.34,528.0,-1e-05,0.0,0.00057]
[1777529725358,81.07,75566.57,528.0,-1e-05,0.0,0.00057]
[1777529726365,81.07,75577.52,528.0,-1e-05,0.0,0.00054]
[1777529727372,81.07,75583.3,528.0,-1e-05,0.0,0.00052]
[1777529731401,81.07,75583.34,528.0,-1e-05,0.0,0.00048]
[1777529734422,81.07,75586.24,528.0,-1e-05,0.0,0.00047]
[1777529735429,81.07,75591.97,528.0,-1e-05,0.0,0.00046]
[1777529738449,81.07,75595.3,528.0,-1e-05,0.0,0.00045]
[1777529741471,81.07,75592.13,528.0,-1e-05,0.0,0.00046]
[1777529742477,81.07,75595.54,528.0,-1e-05,0.0,0.00045]
[1777529745498,81.07,75592.5,528.0,-1e-05,0.0,0.00046]
[1777529750533,81.07,75593.83,528.0,-1e-05,0.0,0.00045]
[1777529754561,81.07,75584.69,528.0,-1e-05,0.0,0.00047]
[1777529755569,81.07,75581.75,528.0,-1e-05,0.0,0.00048]
[1777529760603,81.07,75583.97,528.0,-1e-05,0.0,0.00048]
[1777529761611,81.07,75587.12,528.0,-1e-05,0.0,0.00047]
[1777529766646,81.07,75586.9,528.0,-1e-05,0.0,0.00047]
[1777529771681,81.07,75590.07,528.0,-1e-05,0.0,0.00046]
[1777529773695,81.07,75592.89,528.0,-1e-05,0.0,0.00045]
[1777529778730,81.07,75591.47,528.0,-1e-05,0.0,0.00046]
[1777529779736,81.07,75587.51,528.0,-1e-05,0.0,0.00047]
[1777529784772,81.07,75588.65,528.0,-1e-05,0.0,0.00046]
[1777529789806,81.07,75588.14,528.0,-1e-05,0.0,0.00047]
[1777529791820,81.07,75581.71,528.0,-1e-05,0.0,0.00044]
[1777529792827,81.07,75578.07,528.0,-1e-05,0.0,0.00045]
[1777529797862,81.07,75579.41,528.0,-1e-05,0.0,0.00044]
[1777529800884,81.07,75582.72,528.0,-1e-05,0.0,0.00044]
[1777529801891,81.07,75586.12,528.0,-1e-05,0.0,0.00043]
[1777529805919,81.07,75589.65,528.0,-1e-05,0.0,0.00042]
[1777529810953,81.07,75593.68,528.0,-1e-05,0.0,0.00041]
[1777529814981,81.07,75597.07,528.0,-1e-05,0.0,0.00041]
[1777529820019,81.07,75595.0,528.0,-1e-05,0.0,0.00041]
[1777529821024,81.07,75591.88,528.0,-1e-05,0.0,0.00042]
[1777529824044,81.07,75588.05,528.0,-1e-05,0.0,0.00042]
[1777529825052,81.07,75584.92,528.0,-1e-05,0.0,0.00043]
[1777529830087,81.07,75585.9,528.0,-1e-05,0.0,0.00043]
[1777529835122,81.07,75586.03,528.0,-1e-05,0.0,0.00043]
[1777529840157,81.07,75586.07,528.0,-1e-05,0.0,0.00043]
[1777529845192,81.07,75588.5,528.0,-1e-05,0.0,0.00042]
[1777529850226,81.07,75588.42,528.0,-1e-05,0.0,0.00042]
[1777529851234,81.07,75593.94,528.0,-1e-05,0.0,0.00037]
[1777529856268,81.07,75596.13,528.0,-1e-05,0.0,0.00037]
[1777529861304,81.07,75598.39,528.0,-1e-05,0.0,0.00037]
[1777529863317,81.07,75588.19,528.0,-1e-05,0.0,0.00039]
[1777529868353,81.07,75588.71,528.0,-1e-05,0.0,0.00038]
[1777529873389,81.07,75592.21,528.0,-1e-05,0.0,0.00038]
[1777529878424,81.07,75592.85,528.0,-1e-05,0.0,0.00038]
[1777529883459,81.07,75591.11,528.0,-1e-05,0.0,0.00038]
[1777529888494,81.07,75589.31,528.0,-1e-05,0.0,0.00038]
[1777529893529,81.07,75587.99,528.0,-1e-05,0.0,0.00039]
[1777529899587,81.07,75588.57,528.0,-1e-05,0.0,0.00038]
[1777529902609,81.07,75591.82,528.0,-1e-05,0.0,0.00038]
[1777529903616,81.07,75595.09,528.0,-1e-05,0.0,0.00037]
[1777529906636,81.07,75604.53,528.0,-1e-05,0.0,0.00036]
[1777529910666,81.07,75611.02,528.0,-1e-05,0.0,0.00034]
[1777529911672,81.07,75614.83,528.0,-1e-05,0.0,0.00031]
[1777529916708,81.07,75615.27,528.0,-1e-05,0.0,0.0003]
[1777529921743,81.07,75616.8,528.0,-1e-05,0.0,0.0003]
[1777529923758,81.07,75620.78,528.0,-1e-05,0.0,0.0003]
[1777529924763,81.07,75625.34,528.0,-1e-05,0.0,0.00029]
[1777529929799,81.07,75619.07,528.0,-1e-05,0.0,0.0003]
[1777529930807,81.07,75615.58,528.0,-1e-05,0.0,0.0003]
[1777529931814,81.07,75608.0,528.0,-1e-05,0.0,0.00032]
[1777529933828,81.07,75603.87,528.0,-1e-05,0.0,0.00032]
[1777529939869,81.07,75604.29,528.0,-1e-05,0.0,0.00032]
[1777529943897,81.07,75607.61,528.0,-1e-05,0.0,0.00032]
[1777529945914,81.07,75603.67,528.0,-1e-05,0.0,0.00032]
[1777529950949,81.07,75601.09,528.0,-1e-05,0.0,0.00033]
[1777529955984,81.07,75608.03,528.0,-1e-05,0.0,0.00032]
[1777529956991,81.07,75615.69,528.0,-1e-05,0.0,0.0003]
[1777529959005,81.07,75618.67,528.0,-1e-05,0.0,0.0003]
[1777529964039,81.07,75618.35,528.0,-1e-05,0.0,0.0003]
[1777529969074,81.07,75620.5,528.0,-1e-05,0.0,0.0003]
[1777529971089,81.07,75620.76,528.0,-1e-05,0.0,0.00027]
[1777529973103,81.07,75624.35,528.0,-1e-05,0.0,0.00026]
[1777529978137,81.07,75626.69,528.0,-1e-05,0.0,0.00026]
[1777529981158,81.07,75629.7,528.0,-1e-05,0.0,0.00026]
[1777529986194,81.07,75629.31,528.0,-1e-05,0.0,0.00026]
[1777529991228,81.07,75630.03,528.0,-1e-05,0.0,0.00026]
[1777529996264,81.07,75630.97,528.0,-1e-05,0.0,0.00025]
[1777530001298,81.07,75630.83,528.0,-1e-05,0.0,0.00025]
[1777530005327,81.07,75627.13,528.0,-1e-05,0.0,0.00026]
[1777530009355,81.07,75623.3,528.0,-1e-05,0.0,0.00026]
[1777530014391,81.07,75623.17,528.0,-1e-05,0.0,0.00026]
[1777530019426,81.07,75621.35,528.0,-1e-05,0.0,0.00027]
[1777530024461,81.07,75619.63,528.0,-1e-05,0.0,0.00027]
[1777530029495,81.07,75622.16,528.0,-1e-05,0.0,0.00027]
[1777530031510,81.07,75622.03,528.0,-1e-05,0.0,0.00024]
[1777530035538,81.07,75625.34,528.0,0.0,0.0,0.00024]
[1777530037551,81.07,75628.43,528.0,0.0,0.0,0.00023]
[1777530042586,81.07,75628.97,528.0,0.0,0.0,0.00023]
[1777530047622,81.07,75629.0,528.0,0.0,0.0,0.00023]
[1777530052657,81.07,75629.95,528.0,0.0,0.0,0.00023]
[1777530053664,81.07,75637.87,528.0,0.0,0.0,0.00022]
[1777530055678,81.07,75641.71,528.0,0.0,0.0,0.00022]
[1777530060713,81.07,75641.62,528.0,0.0,0.0,0.00022]
[1777530063958,81.07,75626.27,528.0,0.0,0.0,0.00024]
[1777530064740,81.07,75616.3,528.0,-1e-05,0.0,0.00025]
[1777530065747,81.07,75607.88,528.0,-1e-05,0.0,0.00026]
[1777530069776,81.07,75613.65,528.0,-1e-05,0.0,0.00025]
[1777530074811,81.07,75615.98,528.0,-1e-05,0.0,0.00025]
[1777530079846,81.07,75612.52,528.0,-1e-05,0.0,0.00025]
[1777530080853,81.07,75608.14,528.0,-1e-05,0.0,0.00026]
[1777530084881,81.07,75614.26,528.0,-1e-05,0.0,0.00025]
[1777530086895,81.07,75611.34,528.0,-1e-05,0.0,0.00025]
[1777530090923,81.07,75607.08,528.0,-1e-05,0.0,0.00026]
[1777530091929,81.07,75605.74,528.0,0.0,0.0,0.00024]
[1777530096965,81.07,75600.09,528.0,-1e-05,0.0,0.00024]
[1777530102001,81.07,75600.84,528.0,-1e-05,0.0,0.00024]
[1777530103008,81.07,75603.6,528.0,-1e-05,0.0,0.00024]
[1777530108044,81.07,75603.68,528.0,0.0,0.0,0.00024]
[1777530111065,81.07,75600.83,528.0,-1e-05,0.0,0.00024]
[1777530112072,81.07,75606.17,528.0,0.0,0.0,0.00024]
[1777530113079,81.07,75611.55,528.0,0.0,0.0,0.00023]
[1777530118114,81.07,75611.76,528.0,0.0,0.0,0.00023]
[1777530123149,81.07,75610.9,528.0,0.0,0.0,0.00023]
[1777530125163,81.07,75607.96,528.0,0.0,0.0,0.00023]
[1777530128184,81.07,75602.49,528.0,-1e-05,0.0,0.00024]
[1777530133218,81.07,75601.0,528.0,-1e-05,0.0,0.00024]
[1777530138254,81.07,75601.78,528.0,-1e-05,0.0,0.00024]
[1777530139261,81.07,75598.58,528.0,-1e-05,0.0,0.00025]
[1777530144295,81.07,75600.24,528.0,-1e-05,0.0,0.00024]
[1777530149331,81.07,75601.22,528.0,-1e-05,0.0,0.00024]
[1777530151345,81.07,75594.2,528.0,0.0,0.0,0.00023]
[1777530156379,81.07,75592.73,528.0,0.0,0.0,0.00023]
[1777530162422,81.07,75593.74,528.0,0.0,0.0,0.00023]
[1777530167457,81.07,75594.13,528.0,0.0,0.0,0.00023]
[1777530172491,81.07,75600.49,528.0,0.0,0.0,0.00022]
[1777530173499,81.07,75608.36,528.0,0.0,0.0,0.00021]
[1777530178533,81.07,75609.61,528.0,0.0,0.0,0.00021]
[1777530183568,81.07,75609.71,528.0,0.0,0.0,0.00021]
[1777530188604,81.07,75611.43,528.0,0.0,0.0,0.00021]
[1777530190617,81.07,75608.09,528.0,0.0,0.0,0.00021]
[1777530195653,81.07,75605.68,528.0,0.0,0.0,0.00021]
[1777530200688,81.07,75605.92,528.0,0.0,0.0,0.00021]
[1777530205723,81.07,75604.9,528.0,0.0,0.0,0.00021]
[1777530210758,81.07,75606.69,528.0,0.0,0.0,0.00021]
[1777530211764,81.07,75607.42,528.0,0.0,0.0,0.00019]
[1777530216800,81.07,75608.44,528.0,0.0,0.0,0.00019]
[1777530221835,81.07,75607.01,528.0,0.0,0.0,0.00019]
[1777530226870,81.07,75607.75,528.0,0.0,0.0,0.00019]
[1777530231905,81.07,75607.27,528.0,0.0,0.0,0.00019]
[1777530232912,81.07,75610.73,528.0,0.0,0.0,0.00019]
[1777530237947,81.07,75612.24,528.0,0.0,0.0,0.00018]
[1777530242982,81.07,75612.48,528.0,0.0,0.0,0.00018]
[1777530243989,81.07,75606.75,528.0,0.0,0.0,0.00019]
[1777530244996,81.07,75603.51,528.0,0.0,0.0,0.00019]
[1777530250031,81.07,75603.92,528.0,0.0,0.0,0.00019]
[1777530251038,81.07,75607.03,528.0,0.0,0.0,0.00019]
[1777530256073,81.07,75608.84,528.0,0.0,0.0,0.00019]
[1777530261107,81.07,75603.6,528.0,0.0,0.0,0.00019]
[1777530266143,81.07,75603.8,528.0,0.0,0.0,0.00019]
[1777530271178,81.07,75603.77,528.0,0.0,0.0,0.00017]
[1777530276213,81.07,75600.93,528.0,0.0,0.0,0.00018]
[1777530281248,81.07,75599.2,528.0,0.0,0.0,0.00018]
[1777530283263,81.07,75595.38,528.0,0.0,0.0,0.00018]
[1777530284269,81.07,75599.57,528.0,0.0,0.0,0.00018]
[1777530287289,81.07,75607.4,528.0,0.0,0.0,0.00017]
[1777530288296,81.07,75610.53,528.0,0.0,0.0,0.00017]
[1777530292326,81.07,75613.92,528.0,0.0,0.0,0.00016]
[1777530293333,81.07,75610.09,528.0,0.0,0.0,0.00017]
[1777530298371,81.07,75612.99,528.0,0.0,0.0,0.00016]
[1777530299378,81.07,75607.97,528.0,0.0,0.0,0.00017]
[1777530304413,81.07,75607.69,528.0,0.0,0.0,0.00017]
[1777530309448,81.07,75611.14,528.0,0.0,0.0,0.00017]
[1777530312469,81.07,75617.01,528.0,0.0,0.0,0.00016]
[1777530313476,81.07,75621.05,528.0,0.0,0.0,0.00016]
[1777530318511,81.07,75618.85,528.0,0.0,0.0,0.00016]
[1777530323551,81.07,75619.3,528.0,0.0,0.0,0.00016]
[1777530328582,81.07,75620.38,528.0,0.0,0.0,0.00016]
[1777530329588,81.07,75623.28,528.0,0.0,0.0,0.00016]
[1777530332610,81.07,75623.13,528.0,0.0,0.0,0.00014]
[1777530336638,81.07,75618.95,528.0,0.0,0.0,0.00014]
[1777530337646,81.07,75616.22,528.0,0.0,0.0,0.00014]
[1777530342680,81.07,75618.47,528.0,0.0,0.0,0.00014]
[1777530342876,81.07,75618.47,528.0,0.0,0.0,0.00014]
[1777530343687,81.07,75618.72,528.0,0.0,0.0,0.00014]
[1777530345701,81.07,75622.71,528.0,0.0,0.0,0.00014]
[1777530346130,81.07,75622.71,528.0,0.0,0.0,0.00014]
[1777530346708,81.07,75629.98,528.0,0.0,0.0,0.00013]
[1777530349729,81.07,75632.68,528.0,0.0,0.0,0.00013]
[1777530351744,81.07,75636.63,528.0,0.0,0.0,0.00013]
[1777530354764,81.07,75639.66,528.0,0.0,0.0,0.00013]
[1777530357786,81.07,75645.44,528.0,0.0,0.0,0.00012]
[1777530358793,81.07,75648.99,528.0,0.0,0.0,0.00012]
[1777530361813,81.07,75653.62,528.0,0.0,0.0,0.00012]
[1777530362821,81.07,75657.46,528.0,0.0,0.0,0.00011]
[1777530363828,81.07,75660.9,528.0,0.0,0.0,0.00011]
[1777530368863,81.07,75661.14,528.0,0.0,0.0,0.00011]
[1777530370877,81.07,75657.94,528.0,0.0,0.0,0.00011]
[1777530372890,81.07,75653.73,528.0,0.0,0.0,0.00012]
[1777530377926,81.07,75653.54,528.0,0.0,0.0,0.00012]
[1777530382961,81.07,75656.62,528.0,0.0,0.0,0.00012]
[1777530385982,81.07,75653.21,528.0,0.0,0.0,0.00012]
[1777530391018,81.07,75652.55,528.0,0.0,0.0,0.0001]
[1777530396056,81.07,75656.13,528.0,0.0,0.0,0.0001]
[1777530401091,81.07,75656.08,528.0,0.0,0.0,0.0001]
[1777530406126,81.07,75653.88,528.0,0.0,0.0,0.0001]
[1777530411160,81.07,75653.45,528.0,0.0,0.0,0.0001]
[1777530416196,81.07,75654.2,528.0,0.0,0.0,0.0001]
[1777530418214,81.07,75647.93,528.0,0.0,0.0,0.00011]
[1777530420228,81.07,75645.29,528.0,0.0,0.0,0.00011]
[1777530423249,81.07,75642.12,528.0,0.0,0.0,0.00011]
[1777530428284,81.07,75644.01,528.0,0.0,0.0,0.00011]
[1777530433319,81.07,75643.99,528.0,0.0,0.0,0.00011]
[1777530438354,81.07,75643.79,528.0,0.0,0.0,0.00011]
[1777530443388,81.07,75639.25,528.0,0.0,0.0,0.00011]
[1777530448424,81.07,75638.03,528.0,0.0,0.0,0.00011]
[1777530451444,81.07,75637.53,528.0,0.0,0.0,0.0001]
[1777530456479,81.07,75637.17,528.0,0.0,0.0,0.0001]
[1777530461515,81.07,75640.55,528.0,0.0,0.0,0.0001]
[1777530466550,81.07,75638.38,528.0,0.0,0.0,0.0001]
[1777530471584,81.07,75638.8,528.0,0.0,0.0,0.0001]
[1777530476619,81.07,75635.63,528.0,0.0,0.0,0.0001]
[1777530478633,81.07,75633.01,528.0,0.0,0.0,0.0001]
[1777530482661,81.07,75627.6,528.0,0.0,0.0,0.00011]
[1777530483669,81.07,75614.62,528.0,0.0,0.0,0.00012]
[1777530488704,81.07,75612.89,528.0,0.0,0.0,0.00012]
[1777530492702,81.07,75613.12,528.0,0.0,0.0,0.00012]
[1777530492731,81.07,75613.5,528.0,0.0,0.0,0.00012]
[1777530493139,81.07,75613.5,528.0,0.0,0.0,0.00012]
[1777530493739,81.07,75613.25,528.0,0.0,0.0,0.00012]
[1777530499781,81.07,75613.75,528.0,0.0,0.0,0.00012]
[1777530504816,81.07,75615.26,528.0,0.0,0.0,0.00011]
[1777530506830,81.07,75618.12,528.0,0.0,0.0,0.00011]
[1777530511865,81.07,75620.08,528.0,0.0,0.0,0.0001]
[1777530516900,81.07,75622.2,528.0,0.0,0.0,0.0001]
[1777530518913,81.07,75624.94,528.0,0.0,0.0,0.0001]
[1777530523949,81.07,75622.24,528.0,0.0,0.0,0.0001]
[1777530528984,81.07,75624.38,528.0,0.0,0.0,0.0001]
[1777530534019,81.07,75626.61,528.0,0.0,0.0,0.0001]
[1777530535025,81.07,75630.15,528.0,0.0,0.0,9e-05]
[1777530540061,81.07,75644.35,528.0,0.0,0.0,9e-05]
[1777530541068,81.07,75648.93,528.0,0.0,0.0,8e-05]
[1777530542074,81.07,75643.73,528.0,0.0,0.0,9e-05]
[1777530547109,81.07,75643.82,528.0,0.0,0.0,9e-05]
[1777530552145,81.07,75644.71,528.0,0.0,0.0,9e-05]
[1777530557180,81.07,75645.73,528.0,0.0,0.0,9e-05]
[1777530562215,81.07,75644.82,528.0,0.0,0.0,9e-05]
[1777530567250,81.07,75644.63,528.0,0.0,0.0,9e-05]
[1777530571278,81.07,75646.83,528.0,0.0,0.0,8e-05]
[1777530576313,81.07,75647.06,528.0,0.0,0.0,7e-05]
[1777530581347,81.07,75647.99,528.0,0.0,0.0,7e-05]
[1777530586384,81.07,75647.18,528.0,0.0,0.0,7e-05]
[1777530588397,81.07,75650.46,528.0,0.0,0.0,7e-05]
[1777530593433,81.07,75649.74,528.0,0.0,0.0,7e-05]
[1777530598468,81.07,75649.43,528.0,0.0,0.0,7e-05]
[1777530600482,81.07,75652.95,528.0,0.0,0.0,7e-05]
[1777530601489,81.07,75660.51,528.0,0.0,0.0,7e-05]
[1777530606523,81.07,75661.55,528.0,0.0,0.0,7e-05]
[1777530611559,81.07,75663.55,528.0,0.0,0.0,7e-05]
[1777530616594,81.07,75662.95,528.0,0.0,0.0,7e-05]
[1777530618608,81.07,75660.31,528.0,0.0,0.0,7e-05]
[1777530623642,81.07,75661.11,528.0,0.0,0.0,7e-05]
[1777530628678,81.07,75663.51,528.0,0.0,0.0,7e-05]
[1777530631699,81.07,75661.86,528.0,0.0,0.0,6e-05]
[1777530634719,81.07,75658.1,528.0,0.0,0.0,6e-05]
[1777530637742,81.07,75655.54,528.0,0.0,0.0,6e-05]
[1777530642777,81.07,75658.79,528.0,0.0,0.0,6e-05]
[1777530647812,81.07,75660.48,528.0,0.0,0.0,6e-05]
[1777530652847,81.07,75659.48,528.0,0.0,0.0,6e-05]
[1777530657882,81.07,75658.68,528.0,0.0,0.0,6e-05]
[1777530662917,81.07,75664.19,528.0,0.0,0.0,6e-05]
[1777530664931,81.07,75660.62,528.0,0.0,0.0,6e-05]
[1777530669966,81.07,75661.15,528.0,0.0,0.0,6e-05]
[1777530675001,81.07,75663.51,528.0,0.0,0.0,6e-05]
[1777530680036,81.07,75663.79,528.0,0.0,0.0,6e-05]
[1777530685071,81.07,75663.05,528.0,0.0,0.0,6e-05]
[1777530688092,81.07,75666.34,528.0,0.0,0.0,6e-05]
[1777530689098,81.07,75669.53,528.0,0.0,0.0,6e-05]
[1777530691113,81.07,75666.04,528.0,0.0,0.0,5e-05]
[1777530695141,81.07,75675.63,528.0,0.0,0.0,5e-05]
[1777530696148,81.07,75685.76,528.0,0.0,0.0,5e-05]
[1777530697155,81.07,75691.84,528.0,0.0,0.0,4e-05]
[1777530702190,81.07,75690.68,528.0,0.0,0.0,4e-05]
[1777530707225,81.07,75693.4,528.0,0.0,0.0,4e-05]
[1777530712260,81.07,75692.53,528.0,0.0,0.0,4e-05]
[1777530717295,81.07,75693.66,528.0,0.0,0.0,4e-05]
[1777530722330,81.07,75693.61,528.0,0.0,0.0,4e-05]
[1777530726359,81.07,75697.12,528.0,0.0,0.0,4e-05]
[1777530731399,81.07,75706.54,528.0,0.0,0.0,4e-05]
[1777530732405,81.07,75726.43,528.0,0.0,0.0,4e-05]
[1777530733412,81.07,75730.12,528.0,0.0,0.0,4e-05]
[1777530734419,81.07,75727.05,528.0,0.0,0.0,4e-05]
[1777530739454,81.07,75726.6,528.0,0.0,0.0,4e-05]
[1777530742475,81.07,75729.16,528.0,0.0,0.0,4e-05]
[1777530743492,81.07,75742.27,528.0,0.0,0.0,3e-05]
[1777530744499,81.07,75755.65,528.0,0.0,0.0,3e-05]
[1777530749533,81.07,75754.76,528.0,0.0,0.0,3e-05]
[1777530750543,81.07,75763.77,528.0,0.0,0.0,3e-05]
[1777530751550,81.07,75768.76,528.0,0.0,0.0,2e-05]
[1777530752557,81.07,75759.33,528.0,0.0,0.0,3e-05]
[1777530753564,81.07,75753.92,528.0,0.0,0.0,3e-05]
[1777530754570,81.07,75751.14,528.0,0.0,0.0,3e-05]
[1777530757591,81.07,75745.76,528.0,0.0,0.0,3e-05]
[1777530762627,81.07,75750.82,528.0,0.0,0.0,3e-05]
[1777530763634,81.07,75755.81,528.0,0.0,0.0,3e-05]
[1777530765648,81.07,75751.87,528.0,0.0,0.0,3e-05]
[1777530769676,81.07,75749.24,528.0,0.0,0.0,3e-05]
[1777530774711,81.07,75746.37,528.0,0.0,0.0,3e-05]
[1777530778738,81.07,75752.88,528.0,0.0,0.0,3e-05]
[1777530783774,81.07,75752.92,528.0,0.0,0.0,3e-05]
[1777530788809,81.07,75754.59,528.0,0.0,0.0,3e-05]
[1777530791831,81.07,75751.23,528.0,0.0,0.0,3e-05]
[1777530793845,81.07,75748.3,528.0,0.0,0.0,3e-05]
[1777530798880,81.07,75743.87,528.0,0.0,0.0,3e-05]
[1777530801904,81.07,75735.73,528.0,0.0,0.0,3e-05]
[1777530803918,81.07,75729.91,528.0,0.0,0.0,3e-05]
[1777530808953,81.07,75731.96,528.0,0.0,0.0,3e-05]
[1777530811974,81.07,75732.11,528.0,0.0,0.0,3e-05]
[1777530817009,81.07,75732.29,528.0,0.0,0.0,3e-05]
[1777530820030,81.07,75729.57,528.0,0.0,0.0,3e-05]
[1777530823050,81.07,75734.04,528.0,0.0,0.0,3e-05]
[1777530828086,81.07,75733.65,528.0,0.0,0.0,3e-05]
[1777530833125,81.07,75731.36,528.0,0.0,0.0,3e-05]
[1777530837153,81.07,75746.42,528.0,0.0,0.0,2e-05]
[1777530838160,81.07,75754.23,528.0,0.0,0.0,2e-05]
[1777530842188,81.07,75749.64,528.0,0.0,0.0,2e-05]
[1777530847223,81.07,75751.27,528.0,0.0,0.0,2e-05]
[1777530850243,81.07,75754.02,528.0,0.0,0.0,2e-05]
[1777530851251,81.07,75768.03,528.0,0.0,0.0,2e-05]
[1777530854272,81.07,75765.18,528.0,0.0,0.0,2e-05]
[1777530858300,81.07,75761.05,528.0,0.0,0.0,2e-05]
[1777530861321,81.07,75767.3,528.0,0.0,0.0,2e-05]
[1777530862328,81.07,75770.63,528.0,0.0,0.0,2e-05]
[1777530865349,81.07,75774.96,528.0,0.0,0.0,2e-05]
[1777530870384,81.07,75772.21,528.0,0.0,0.0,2e-05]
[1777530871391,81.07,75771.05,528.0,0.0,0.0,2e-05]
[1777530873404,81.07,75774.83,528.0,0.0,0.0,2e-05]
[1777530878440,81.07,75774.83,528.0,0.0,0.0,2e-05]
[1777530879447,81.07,75777.53,528.0,0.0,0.0,2e-05]
[1777530880454,81.07,75780.81,528.0,0.0,0.0,2e-05]
[1777530882468,81.07,75778.28,528.0,0.0,0.0,2e-05]
[1777530884482,81.07,75781.07,528.0,0.0,0.0,2e-05]
[1777530886496,81.07,75787.49,528.0,0.0,0.0,2e-05]
[1777530887503,81.07,75793.08,528.0,0.0,0.0,2e-05]
[1777530888510,81.07,75790.24,528.0,0.0,0.0,2e-05]
[1777530891530,81.07,75793.36,528.0,0.0,0.0,2e-05]
[1777530892538,81.07,75803.74,528.0,0.0,0.0,1e-05]
[1777530893545,81.07,75807.84,528.0,0.0,0.0,1e-05]
[1777530895559,81.07,75813.3,528.0,0.0,0.0,1e-05]
[1777530896566,81.07,75816.47,528.0,0.0,0.0,1e-05]
[1777530901602,81.07,75817.9,528.0,0.0,0.0,1e-05]
[1777530904622,81.07,75823.51,528.0,0.0,0.0,1e-05]
[1777530906636,81.07,75826.11,528.0,0.0,0.0,1e-05]
[1777530910664,81.07,75833.31,528.0,0.0,0.0,1e-05]
[1777530911671,81.07,75836.27,528.0,0.0,0.0,1e-05]
[1777530914691,81.07,75833.17,528.0,0.0,0.0,1e-05]
[1777530915698,81.07,75827.08,528.0,0.0,0.0,1e-05]
[1777530917714,81.07,75823.27,528.0,0.0,0.0,1e-05]
[1777530921743,81.07,75820.7,528.0,0.0,0.0,1e-05]
[1777530926778,81.07,75818.65,528.0,0.0,0.0,1e-05]
[1777530927785,81.07,75815.12,528.0,0.0,0.0,1e-05]
[1777530928792,81.07,75812.41,528.0,0.0,0.0,1e-05]
[1777530930806,81.07,75815.47,528.0,0.0,0.0,1e-05]
[1777530931813,81.07,75814.27,528.0,0.0,0.0,1e-05]
[1777530933829,81.07,75804.58,528.0,0.0,0.0,1e-05]
[1777530934836,81.07,75798.12,528.0,0.0,0.0,1e-05]
[1777530937857,81.07,75795.13,528.0,0.0,0.0,1e-05]
[1777530940879,81.07,75790.72,528.0,0.0,0.0,1e-05]
[1777530941885,81.07,75786.86,528.0,0.0,0.0,1e-05]
[1777530944906,81.07,75791.5,528.0,0.0,0.0,1e-05]
[1777530949941,81.07,75793.06,528.0,0.0,0.0,1e-05]
[1777530952962,81.07,75799.08,528.0,0.0,0.0,1e-05]
[1777530953969,81.07,75802.49,528.0,0.0,0.0,1e-05]
[1777530956990,81.07,75798.78,528.0,0.0,0.0,1e-05]
[1777530962029,81.07,75797.35,528.0,0.0,0.0,1e-05]
[1777530965050,81.07,75800.16,528.0,0.0,0.0,1e-05]
[1777530971092,81.07,75803.3,528.0,0.0,0.0,1e-05]
[1777530972102,81.07,75807.26,528.0,0.0,0.0,1e-05]
[1777530977137,81.07,75804.77,528.0,0.0,0.0,1e-05]
[1777530982173,81.07,75805.7,528.0,0.0,0.0,1e-05]
[1777530988215,81.07,75805.15,528.0,0.0,0.0,1e-05]
[1777530991236,81.07,75804.79,528.0,0.0,0.0,1e-05]
[1777530996270,81.07,75804.52,528.0,0.0,0.0,1e-05]
[1777531001308,81.07,75803.87,528.0,0.0,0.0,1e-05]
[1777531003322,81.07,75800.06,528.0,0.0,0.0,1e-05]
[1777531004328,81.07,75792.69,528.0,0.0,0.0,1e-05]
[1777531007350,81.07,75790.2,528.0,0.0,0.0,1e-05]
[1777531012384,81.07,75789.51,528.0,0.0,0.0,1e-05]
[1777531013392,81.07,75797.29,528.0,0.0,0.0,1e-05]
[1777531014399,81.07,75802.92,528.0,0.0,0.0,1e-05]
[1777531016413,81.07,75811.48,528.0,0.0,0.0,1e-05]
[1777531018427,81.07,75815.74,528.0,0.0,0.0,1e-05]
[1777531021448,81.07,75811.66,528.0,0.0,0.0,1e-05]
[1777531023462,81.07,75816.67,528.0,0.0,0.0,1e-05]
[1777531028500,81.07,75816.31,528.0,0.0,0.0,1e-05]
[1777531029507,81.07,75813.78,528.0,0.0,0.0,1e-05]
[1777531034542,81.07,75810.98,528.0,0.0,0.0,1e-05]
[1777531036555,81.07,75808.45,528.0,0.0,0.0,1e-05]
[1777531041591,81.07,75806.24,528.0,0.0,0.0,1e-05]
[1777531043605,81.07,75801.6,528.0,0.0,0.0,1e-05]
[1777531048640,81.07,75801.08,528.0,0.0,0.0,1e-05]
[1777531050654,81.07,75798.45,528.0,0.0,0.0,1e-05]
[1777531051661,81.07,75793.69,528.0,0.0,0.0,1e-05]
[1777531052668,81.07,75789.37,528.0,0.0,0.0,1e-05]
[1777531055689,81.07,75785.46,528.0,0.0,0.0,1e-05]
[1777531058710,81.07,75782.43,528.0,0.0,0.0,1e-05]
[1777531063745,81.07,75787.25,528.0,0.0,0.0,1e-05]
[1777531068780,81.07,75785.76,528.0,0.0,0.0,1e-05]
[1777531073815,81.07,75784.18,528.0,0.0,0.0,1e-05]
[1777531078850,81.07,75783.48,528.0,0.0,0.0,1e-05]
[1777531079856,81.07,75779.23,528.0,0.0,0.0,1e-05]
[1777531084892,81.07,75777.48,528.0,0.0,0.0,1e-05]
[1777531088921,81.07,75780.14,528.0,0.0,0.0,1e-05]
[1777531089928,81.07,75783.92,528.0,0.0,0.0,1e-05]
[1777531090935,81.07,75786.6,528.0,0.0,0.0,1e-05]
[1777531095969,81.07,75784.88,528.0,0.0,0.0,1e-05]
[1777531101004,81.07,75784.39,528.0,0.0,0.0,1e-05]
[1777531106039,81.07,75783.11,528.0,0.0,0.0,1e-05]
[1777531111075,81.07,75781.88,528.0,0.0,0.0,1e-05]
[1777531116110,81.07,75782.04,528.0,0.0,0.0,1e-05]
[1777531120137,81.07,75785.46,528.0,0.0,0.0,1e-05]
[1777531125172,81.07,75788.81,528.0,0.0,0.0,1e-05]
[1777531130208,81.07,75788.76,528.0,0.0,0.0,1e-05]
[1777531132222,81.07,75791.62,528.0,0.0,0.0,1e-05]
[1777531134236,81.07,75794.05,528.0,0.0,0.0,1e-05]
[1777531139270,81.07,75793.28,528.0,0.0,0.0,1e-05]
[1777531141285,81.07,75790.21,528.0,0.0,0.0,1e-05]
[1777531143299,81.07,75787.7,528.0,0.0,0.0,1e-05]
[1777531144306,81.07,75783.4,528.0,0.0,0.0,1e-05]
[1777531149340,81.07,75784.59,528.0,0.0,0.0,1e-05]
[1777531151354,81.07,75788.2,528.0,0.0,0.0,1e-05]
[1777531155383,81.07,75793.14,528.0,0.0,0.0,1e-05]
[1777531160418,81.07,75794.82,528.0,0.0,0.0,1e-05]
[1777531165453,81.07,75795.64,528.0,0.0,0.0,1e-05]
[1777531169481,81.07,75799.75,528.0,0.0,0.0,1e-05]
[1777531171494,81.07,75800.51,528.0,0.0,0.0,1e-05]
[1777531176530,81.07,75802.62,528.0,0.0,0.0,1e-05]
[1777531181565,81.07,75802.91,528.0,0.0,0.0,1e-05]
[1777531186600,81.07,75802.0,528.0,0.0,0.0,1e-05]
[1777531190628,81.07,75798.88,528.0,0.0,0.0,1e-05]
[1777531194658,81.07,75793.21,528.0,0.0,0.0,1e-05]
[1777531195665,81.07,75788.57,528.0,0.0,0.0,1e-05]
[1777531200699,81.07,75787.45,528.0,0.0,0.0,1e-05]
[1777531205735,81.07,75785.91,528.0,0.0,0.0,1e-05]
[1777531206742,81.07,75782.91,528.0,0.0,0.0,1e-05]
[1777531207749,81.07,75779.06,528.0,0.0,0.0,1e-05]
[1777531209763,81.07,75775.93,528.0,0.0,0.0,1e-05]
[1777531211777,81.07,75771.12,528.0,0.0,0.0,1e-05]
[1777531216812,81.07,75767.8,528.0,0.0,0.0,1e-05]
[1777531218830,81.07,75763.69,528.0,0.0,0.0,1e-05]
[1777531219834,81.07,75757.29,528.0,0.0,0.0,1e-05]
[1777531224868,81.07,75755.17,528.0,0.0,0.0,1e-05]
[1777531229904,81.07,75756.64,528.0,0.0,0.0,1e-05]
[1777531231918,81.07,75756.46,528.0,0.0,0.0,1e-05]
[1777531236952,81.07,75755.04,528.0,0.0,0.0,1e-05]
[1777531237960,81.07,75747.78,528.0,0.0,0.0,1e-05]
[1777531238967,81.07,75744.96,528.0,0.0,0.0,1e-05]
[1777531242995,81.07,75748.71,528.0,0.0,0.0,1e-05]
[1777531248031,81.07,75750.81,528.0,0.0,0.0,1e-05]
[1777531253068,81.07,75750.06,528.0,0.0,0.0,1e-05]
[1777531258103,81.07,75751.72,528.0,0.0,0.0,1e-05]
[1777531262130,81.07,75758.84,528.0,0.0,0.0,1e-05]
[1777531263137,81.07,75763.45,528.0,0.0,0.0,1e-05]
[1777531264145,81.07,75766.86,528.0,0.0,0.0,1e-05]
[1777531266158,81.07,75769.52,528.0,0.0,0.0,1e-05]
[1777531271194,81.07,75771.97,528.0,0.0,0.0,1e-05]
[1777531276229,81.07,75769.34,528.0,0.0,0.0,1e-05]
[1777531281263,81.07,75769.31,528.0,0.0,0.0,1e-05]
[1777531286299,81.07,75769.46,528.0,0.0,0.0,1e-05]
[1777531288313,81.07,75772.18,528.0,0.0,0.0,1e-05]
[1777531291334,81.07,75774.73,528.0,0.0,0.0,1e-05]
[1777531296369,81.07,75774.13,528.0,0.0,0.0,1e-05]
[1777531301404,81.07,75773.84,528.0,0.0,0.0,1e-05]
[1777531306440,81.07,75771.97,528.0,0.0,0.0,1e-05]
[1777531309461,81.07,75762.52,528.0,0.0,0.0,1e-05]
[1777531310468,81.07,75758.85,528.0,0.0,0.0,1e-05]
[1777531312333,81.07,75759.15,528.0,0.0,0.0,1e-05]
[1777531312483,81.07,75759.08,528.0,0.0,0.0,1e-05]
[1777531317518,81.07,75759.17,528.0,0.0,0.0,1e-05]
[1777531318112,81.07,75759.17,528.0,0.0,0.0,1e-05]
[1777531319221,81.07,75759.19,528.0,0.0,0.0,1e-05]
[1777531321546,81.07,75754.89,528.0,0.0,0.0,1e-05]
[1777531326589,81.07,75752.68,528.0,0.0,0.0,1e-05]
[1777531328602,81.07,75760.55,528.0,0.0,0.0,1e-05]
[1777531329610,81.07,75765.86,528.0,0.0,0.0,1e-05]
[1777531334644,81.07,75766.59,528.0,0.0,0.0,1e-05]
[1777531335652,81.07,75774.29,528.0,0.0,0.0,1e-05]
[1777531336659,81.07,75778.31,528.0,0.0,0.0,1e-05]
[1777531340687,81.07,75781.1,528.0,0.0,0.0,1e-05]
[1777531345722,81.07,75781.2,528.0,0.0,0.0,1e-05]
[1777531350764,81.07,75781.16,528.0,0.0,0.0,1e-05]
[1777531351771,81.07,75780.81,528.0,0.0,0.0,0.0]
[1777531356806,81.07,75781.16,528.0,0.0,0.0,0.0]
[1777531360833,81.07,75777.34,528.0,0.0,0.0,0.0]
[1777531361841,81.07,75773.35,528.0,0.0,0.0,0.0]
[1777531366876,81.07,75769.53,528.0,0.0,0.0,0.0]
[1777531371911,81.07,75768.88,528.0,0.0,0.0,0.0]
[1777531376947,81.07,75768.11,528.0,0.0,0.0,0.0]
[1777531381983,81.07,75766.41,528.0,0.0,0.0,0.0]
[1777531387018,81.07,75764.64,528.0,0.0,0.0,0.0]
[1777531390039,81.07,75760.67,528.0,0.0,0.0,1e-05]
[1777531391045,81.07,75754.56,528.0,0.0,0.0,1e-05]
[1777531396081,81.07,75754.01,528.0,0.0,0.0,1e-05]
[1777531401117,81.07,75753.31,528.0,0.0,0.0,1e-05]
[1777531406151,81.07,75752.72,528.0,0.0,0.0,1e-05]
[1777531411187,81.07,75752.77,528.0,0.0,0.0,0.0]
[1777531416226,81.07,75751.42,528.0,0.0,0.0,0.0]
[1777531417233,81.07,75734.4,528.0,0.0,0.0,1e-05]
[1777531418240,81.07,75729.84,528.0,0.0,0.0,1e-05]
[1777531419247,81.07,75727.67,528.0,0.0,0.0,1e-05]
[1777531420199,81.07,75727.67,528.0,0.0,0.0,1e-05]
[1777531420253,81.07,75725.65,528.0,0.0,0.0,1e-05]
[1777531424281,81.07,75729.43,528.0,0.0,0.0,1e-05]
[1777531429328,81.07,75735.64,528.0,0.0,0.0,1e-05]
[1777531430324,81.07,75733.09,528.0,0.0,0.0,1e-05]
[1777531431331,81.07,75735.54,528.0,0.0,0.0,1e-05]
[1777531436366,81.07,75737.12,528.0,0.0,0.0,0.0]
[1777531441401,81.07,75734.63,528.0,0.0,0.0,1e-05]
[1777531442408,81.07,75731.74,528.0,0.0,0.0,1e-05]
[1777531447443,81.07,75731.13,528.0,0.0,0.0,1e-05]
[1777531452478,81.07,75730.13,528.0,0.0,0.0,1e-05]
[1777531457512,81.07,75727.97,528.0,0.0,0.0,1e-05]
[1777531459527,81.07,75733.96,528.0,0.0,0.0,1e-05]
[1777531464562,81.07,75735.12,528.0,0.0,0.0,1e-05]
[1777531469597,81.07,75737.31,528.0,0.0,0.0,0.0]
[1777531470603,81.07,75734.81,528.0,0.0,0.0,1e-05]
[1777531471611,81.07,75734.3,528.0,0.0,0.0,0.0]
[1777531472619,81.07,75731.49,528.0,0.0,0.0,0.0]
[1777531475642,81.07,75720.75,528.0,0.0,0.0,0.0]
[1777531479670,81.07,75714.59,528.0,0.0,0.0,0.0]
[1777531480677,81.07,75712.11,528.0,0.0,0.0,0.0]
[1777531485712,81.07,75711.61,528.0,0.0,0.0,0.0]
[1777531487725,81.07,75715.47,528.0,0.0,0.0,0.0]
[1777531492761,81.07,75717.35,528.0,0.0,0.0,0.0]
[1777531497795,81.07,75719.16,528.0,0.0,0.0,0.0]
[1777531502831,81.07,75717.91,528.0,0.0,0.0,0.0]
[1777531507866,81.07,75718.69,528.0,0.0,0.0,0.0]
[1777531512901,81.07,75717.23,528.0,0.0,0.0,0.0]
[1777531514914,81.07,75713.81,528.0,0.0,0.0,0.0]
[1777531519949,81.07,75710.62,528.0,0.0,0.0,1e-05]
[1777531523978,81.07,75716.08,528.0,0.0,0.0,0.0]
[1777531524985,81.07,75719.8,528.0,0.0,0.0,0.0]
[1777531528013,81.07,75717.14,528.0,0.0,0.0,0.0]
[1777531531031,81.07,75715.99,528.0,0.0,0.0,0.0]
[1777531536068,81.07,75714.5,528.0,0.0,0.0,0.0]
[1777531541104,81.07,75715.08,528.0,0.0,0.0,0.0]
[1777531546139,81.07,75713.16,528.0,0.0,0.0,0.0]
[1777531551174,81.07,75714.36,528.0,0.0,0.0,0.0]
[1777531554194,81.07,75720.64,528.0,0.0,0.0,0.0]
[1777531555202,81.07,75726.72,528.0,0.0,0.0,0.0]
[1777531556209,81.07,75730.93,528.0,0.0,0.0,0.0]
[1777531562252,81.07,75732.25,528.0,0.0,0.0,0.0]
[1777531567287,81.07,75728.21,528.0,0.0,0.0,0.0]
[1777531572321,81.07,75728.11,528.0,0.0,0.0,0.0]
[1777531574337,81.07,75730.95,528.0,0.0,0.0,0.0]
[1777531579371,81.07,75730.6,528.0,0.0,0.0,0.0]
[1777531584406,81.07,75729.87,528.0,0.0,0.0,0.0]
[1777531589440,81.07,75727.83,528.0,0.0,0.0,0.0]
[1777531591454,81.07,75727.15,528.0,0.0,0.0,0.0]
[1777531596489,81.07,75728.72,528.0,0.0,0.0,0.0]
[1777531601525,81.07,75729.19,528.0,0.0,0.0,0.0]
[1777531606559,81.07,75729.09,528.0,0.0,0.0,0.0]
[1777531611594,81.07,75728.85,528.0,0.0,0.0,0.0]
[1777531616629,81.07,75728.08,528.0,0.0,0.0,0.0]
[1777531621665,81.07,75726.46,528.0,0.0,0.0,0.0]
[1777531623678,81.07,75722.59,528.0,0.0,0.0,0.0]
[1777531624686,81.07,75716.63,528.0,0.0,0.0,0.0]
[1777531626702,81.07,75703.53,528.0,0.0,0.0,0.0]
[1777531627709,81.07,75696.5,528.0,0.0,0.0,0.0]
[1777531632744,81.07,75697.43,528.0,0.0,0.0,0.0]
[1777531637779,81.07,75697.94,528.0,0.0,0.0,0.0]
[1777531641807,81.07,75693.52,528.0,0.0,0.0,0.0]
[1777531643821,81.07,75689.92,528.0,0.0,0.0,0.0]
[1777531644827,81.07,75687.54,528.0,0.0,0.0,0.0]
[1777531649865,81.07,75688.25,528.0,0.0,0.0,0.0]
[1777531651878,81.07,75694.26,528.0,0.0,0.0,0.0]
[1777531652885,81.07,75696.87,528.0,0.0,0.0,0.0]
[1777531657920,81.07,75696.69,528.0,0.0,0.0,0.0]
[1777531662954,81.07,75695.09,528.0,0.0,0.0,0.0]
[1777531668997,81.07,75694.32,528.0,0.0,0.0,0.0]
[1777531674032,81.07,75694.24,528.0,0.0,0.0,0.0]
[1777531679067,81.07,75693.68,528.0,0.0,0.0,0.0]
[1777531680074,81.07,75688.72,528.0,0.0,0.0,0.0]
[1777531682088,81.07,75684.26,528.0,0.0,0.0,0.0]
[1777531683095,81.07,75681.25,528.0,0.0,0.0,0.0]
[1777531688132,81.07,75680.36,528.0,0.0,0.0,0.0]
[1777531693167,81.07,75682.22,528.0,0.0,0.0,0.0]
[1777531698202,81.07,75681.79,528.0,0.0,0.0,0.0]
[1777531703239,81.07,75682.04,528.0,0.0,0.0,0.0]
[1777531708272,81.07,75682.31,528.0,0.0,0.0,0.0]
[1777531711293,81.07,75681.86,528.0,0.0,0.0,0.0]
[1777531712300,81.07,75679.56,528.0,0.0,0.0,0.0]
[1777531713307,81.07,75688.57,528.0,0.0,0.0,0.0]
[1777531715322,81.07,75685.14,528.0,0.0,0.0,0.0]
[1777531720358,81.07,75683.04,528.0,0.0,0.0,0.0]
[1777531725392,81.07,75682.21,528.0,0.0,0.0,0.0]
[1777531730428,81.07,75683.75,528.0,0.0,0.0,0.0]
[1777531735468,81.07,75683.4,528.0,0.0,0.0,0.0]
[1777531738489,81.07,75691.28,528.0,0.0,0.0,0.0]
[1777531739495,81.07,75693.62,528.0,0.0,0.0,0.0]
[1777531741510,81.07,75691.21,528.0,0.0,0.0,0.0]
[1777531746544,81.07,75691.4,528.0,0.0,0.0,0.0]
[1777531751580,81.07,75688.15,528.0,0.0,0.0,0.0]
[1777531753594,81.07,75684.5,528.0,0.0,0.0,0.0]
[1777531758628,81.07,75685.81,528.0,0.0,0.0,0.0]
[1777531761650,81.07,75688.64,528.0,0.0,0.0,0.0]
[1777531766687,81.07,75689.1,528.0,0.0,0.0,0.0]
[1777531771721,81.07,75688.88,528.0,0.0,0.0,0.0]
[1777531773736,81.07,75691.81,528.0,0.0,0.0,0.0]
[1777531774742,81.07,75694.54,528.0,0.0,0.0,0.0]
[1777531779778,81.07,75695.08,528.0,0.0,0.0,0.0]
[1777531784812,81.07,75694.4,528.0,0.0,0.0,0.0]
[1777531789848,81.07,75693.57,528.0,0.0,0.0,0.0]
[1777531794883,81.07,75693.1,528.0,0.0,0.0,0.0]
[1777531795890,81.07,75710.41,528.0,0.0,0.0,0.0]
[1777531796897,81.07,75721.23,528.0,0.0,0.0,0.0]
[1777531797904,81.07,75723.59,528.0,0.0,0.0,0.0]
[1777531798911,81.07,75719.11,528.0,0.0,0.0,0.0]
[1777531799918,81.07,75716.67,528.0,0.0,0.0,0.0]
[1777531803946,81.07,75713.52,528.0,0.0,0.0,0.0]
[1777531805961,81.07,75710.83,528.0,0.0,0.0,0.0]
[1777531810996,81.07,75718.15,528.0,0.0,0.0,0.0]
[1777531812008,81.07,75720.71,528.0,0.0,0.0,0.0]
[1777531814017,81.07,75723.63,528.0,0.0,0.0,0.0]
[1777531819052,81.07,75723.73,528.0,0.0,0.0,0.0]
[1777531823080,81.07,75731.51,528.0,0.0,0.0,0.0]
[1777531826102,81.07,75735.68,528.0,0.0,0.0,0.0]
[1777531827109,81.07,75738.56,528.0,0.0,0.0,0.0]
[1777531831138,81.07,75743.59,528.0,0.0,0.0,0.0]
[1777531832144,81.07,75748.69,528.0,0.0,0.0,0.0]
[1777531834159,81.07,75754.04,528.0,0.0,0.0,0.0]
[1777531835166,81.07,75756.44,528.0,0.0,0.0,0.0]
[1777531837180,81.07,75753.31,528.0,0.0,0.0,0.0]
[1777531839194,81.07,75758.77,528.0,0.0,0.0,0.0]
[1777531842215,81.07,75754.63,528.0,0.0,0.0,0.0]
[1777531847250,81.07,75752.42,528.0,0.0,0.0,0.0]
[1777531852285,81.07,75751.02,528.0,0.0,0.0,0.0]
[1777531857319,81.07,75750.75,528.0,0.0,0.0,0.0]
[1777531859334,81.07,75753.13,528.0,0.0,0.0,0.0]
[1777531862355,81.07,75748.84,528.0,0.0,0.0,0.0]
[1777531863362,81.07,75745.71,528.0,0.0,0.0,0.0]
[1777531868397,81.07,75744.33,528.0,0.0,0.0,0.0]
[1777531873432,81.07,75745.31,528.0,0.0,0.0,0.0]
[1777531875446,81.07,75747.83,528.0,0.0,0.0,0.0]
[1777531878467,81.07,75745.27,528.0,0.0,0.0,0.0]
[1777531884509,81.07,75744.46,528.0,0.0,0.0,0.0]
[1777531889544,81.07,75744.36,528.0,0.0,0.0,0.0]
[1777531891558,81.07,75745.4,528.0,0.0,0.0,0.0]
[1777531893572,81.07,75748.36,528.0,0.0,0.0,0.0]
[1777531897599,81.07,75752.42,528.0,0.0,0.0,0.0]
[1777531902634,81.07,75753.17,528.0,0.0,0.0,0.0]
[1777531907669,81.07,75752.5,528.0,0.0,0.0,0.0]
[1777531910690,81.07,75749.16,528.0,0.0,0.0,0.0]
[1777531915725,81.07,75748.18,528.0,0.0,0.0,0.0]
[1777531920760,81.07,75747.99,528.0,0.0,0.0,0.0]
[1777531922775,81.07,75744.52,528.0,0.0,0.0,0.0]
[1777531924789,81.07,75741.85,528.0,0.0,0.0,0.0]
[1777531929824,81.07,75741.53,528.0,0.0,0.0,0.0]
[1777531934859,81.07,75742.34,528.0,0.0,0.0,0.0]
[1777531935866,81.07,75746.57,528.0,0.0,0.0,0.0]
[1777531940901,81.07,75750.48,528.0,0.0,0.0,0.0]
[1777531945936,81.07,75751.9,528.0,0.0,0.0,0.0]
[1777531947950,81.07,75749.56,528.0,0.0,0.0,0.0]
[1777531951978,81.07,75749.71,528.0,0.0,0.0,0.0]
[1777531956012,81.07,75752.29,528.0,0.0,0.0,0.0]
[1777531961044,81.07,75753.24,528.0,0.0,0.0,0.0]
[1777531966079,81.07,75753.45,528.0,0.0,0.0,0.0]
[1777531968095,81.07,75750.48,528.0,0.0,0.0,0.0]
[1777531969102,81.07,75747.82,528.0,0.0,0.0,0.0]
[1777531972124,81.07,75743.27,528.0,0.0,0.0,0.0]
[1777531974138,81.07,75740.5,528.0,0.0,0.0,0.0]
[1777531978165,81.07,75743.94,528.0,0.0,0.0,0.0]
[1777531981187,81.07,75746.47,528.0,0.0,0.0,0.0]
[1777531987229,81.07,75747.16,528.0,0.0,0.0,0.0]
[1777531992263,81.07,75747.24,528.0,0.0,0.0,0.0]
[1777531997299,81.07,75747.05,528.0,0.0,0.0,0.0]
[1777532002334,81.07,75747.25,528.0,0.0,0.0,0.0]
[1777532008376,81.07,75746.01,528.0,0.0,0.0,0.0]
[1777532011397,81.07,75745.67,528.0,0.0,0.0,0.0]
[1777532016432,81.07,75746.27,528.0,0.0,0.0,0.0]
[1777532021467,81.07,75745.66,528.0,0.0,0.0,0.0]
[1777532026502,81.07,75745.89,528.0,0.0,0.0,0.0]
[1777532031537,81.07,75742.38,528.0,0.0,0.0,0.0]
[1777532036572,81.07,75741.71,528.0,0.0,0.0,0.0]
[1777532041607,81.07,75742.22,528.0,0.0,0.0,0.0]
[1777532043621,81.07,75739.39,528.0,0.0,0.0,0.0]
[1777532044628,81.07,75736.99,528.0,0.0,0.0,0.0]
[1777532049663,81.07,75737.07,528.0,0.0,0.0,0.0]
[1777532054697,81.07,75738.17,528.0,0.0,0.0,0.0]
[1777532059733,81.07,75738.06,528.0,0.0,0.0,0.0]
[1777532064768,81.07,75738.44,528.0,0.0,0.0,0.0]
[1777532069804,81.07,75739.18,528.0,0.0,0.0,0.0]
[1777532071817,81.07,75739.15,528.0,0.0,0.0,0.0]
[1777532076852,81.07,75738.52,528.0,0.0,0.0,0.0]
[1777532081887,81.07,75738.33,528.0,0.0,0.0,0.0]
[1777532086922,81.07,75738.02,528.0,0.0,0.0,0.0]
[1777532091957,81.07,75737.99,528.0,0.0,0.0,0.0]
[1777532093971,81.07,75735.48,528.0,0.0,0.0,0.0]
[1777532099006,81.07,75735.79,528.0,0.0,0.0,0.0]
[1777532101033,81.07,75732.01,528.0,0.0,0.0,0.0]
[1777532103046,81.07,75723.48,528.0,0.0,0.0,0.0]
[1777532105060,81.07,75726.01,528.0,0.0,0.0,0.0]
[1777532110096,81.07,75729.24,528.0,0.0,0.0,0.0]
[1777532111103,81.07,75736.58,528.0,0.0,0.0,0.0]
[1777532112110,81.07,75740.43,528.0,0.0,0.0,0.0]
[1777532113117,81.07,75743.2,528.0,0.0,0.0,0.0]
[1777532114124,81.07,75745.79,528.0,0.0,0.0,0.0]
[1777532119158,81.07,75746.16,528.0,0.0,0.0,0.0]
[1777532124195,81.07,75745.57,528.0,0.0,0.0,0.0]
[1777532129230,81.07,75745.41,528.0,0.0,0.0,0.0]
[1777532131244,81.07,75744.89,528.0,0.0,0.0,0.0]
[1777532136278,81.07,75743.31,528.0,0.0,0.0,0.0]
[1777532141315,81.07,75741.73,528.0,0.0,0.0,0.0]
[1777532146349,81.07,75742.3,528.0,0.0,0.0,0.0]
[1777532152392,81.07,75742.94,528.0,0.0,0.0,0.0]
[1777532157427,81.07,75745.28,528.0,0.0,0.0,0.0]
[1777532160448,81.07,75742.75,528.0,0.0,0.0,0.0]
[1777532162462,81.07,75734.61,528.0,0.0,0.0,0.0]
[1777532163469,81.07,75730.23,528.0,0.0,0.0,0.0]
[1777532165482,81.07,75727.81,528.0,0.0,0.0,0.0]
[1777532166491,81.07,75725.54,528.0,0.0,0.0,0.0]
[1777532171527,81.07,75726.61,528.0,0.0,0.0,0.0]
[1777532176562,81.07,75725.32,528.0,0.0,0.0,0.0]
[1777532181597,81.07,75724.68,528.0,0.0,0.0,0.0]
[1777532186631,81.07,75725.11,528.0,0.0,0.0,0.0]
[1777532191666,81.07,75720.8,528.0,0.0,0.0,0.0]
[1777532196701,81.07,75718.54,528.0,0.0,0.0,0.0]
[1777532201738,81.07,75718.27,528.0,0.0,0.0,0.0]
[1777532206773,81.07,75722.39,528.0,0.0,0.0,0.0]
[1777532211808,81.07,75724.4,528.0,0.0,0.0,0.0]
[1777532215836,81.07,75721.63,528.0,0.0,0.0,0.0]
[1777532220871,81.07,75721.93,528.0,0.0,0.0,0.0]
[1777532222884,81.07,75724.66,528.0,0.0,0.0,0.0]
[1777532227920,81.07,75723.51,528.0,0.0,0.0,0.0]
[1777532232954,81.07,75723.13,528.0,0.0,0.0,0.0]
[1777532237989,81.07,75722.56,528.0,0.0,0.0,0.0]
[1777532243026,81.07,75722.92,528.0,0.0,0.0,0.0]
[1777532247054,81.07,75728.25,528.0,0.0,0.0,0.0]
[1777532249068,81.07,75730.42,528.0,0.0,0.0,0.0]
[1777532251082,81.07,75729.99,528.0,0.0,0.0,0.0]
[1777532254102,81.07,75727.56,528.0,0.0,0.0,0.0]
[1777532259137,81.07,75726.84,528.0,0.0,0.0,0.0]
[1777532260145,81.07,75723.9,528.0,0.0,0.0,0.0]
[1777532265180,81.07,75722.11,528.0,0.0,0.0,0.0]
[1777532270215,81.07,75721.79,528.0,0.0,0.0,0.0]
[1777532275249,81.07,75721.83,528.0,0.0,0.0,0.0]
[1777532280286,81.07,75721.87,528.0,0.0,0.0,0.0]
[1777532285321,81.07,75722.4,528.0,0.0,0.0,0.0]
[1777532290356,81.07,75725.06,528.0,0.0,0.0,0.0]
[1777532295391,81.07,75725.02,528.0,0.0,0.0,0.0]
[1777532300426,81.07,75723.66,528.0,0.0,0.0,0.0]
[1777532303446,81.07,75719.65,528.0,0.0,0.0,0.0]
[1777532306746,81.07,75717.96,528.0,0.0,0.0,0.0]
[1777532306796,81.07,75718.01,528.0,0.0,0.0,0.0]
[1777532307566,81.07,75718.01,528.0,0.0,0.0,0.0]
[1777532307629,81.07,75717.72,528.0,0.0,0.0,0.0]
[1777532311503,81.07,75720.44,528.0,0.0,0.0,0.0]
[1777532314524,81.07,75718.01,528.0,0.0,0.0,0.0]
[1777532319559,81.07,75717.66,528.0,0.0,0.0,0.0]
[1777532324595,81.07,75717.21,528.0,0.0,0.0,0.0]
[1777532328623,81.07,75719.4,528.0,0.0,0.0,0.0]
[1777532333665,81.07,75719.5,528.0,0.0,0.0,0.0]
[1777532338700,81.07,75719.49,528.0,0.0,0.0,0.0]
[1777532343735,81.07,75719.88,528.0,0.0,0.0,0.0]
[1777532348770,81.07,75719.3,528.0,0.0,0.0,0.0]
[1777532353804,81.07,75721.49,528.0,0.0,0.0,0.0]
[1777532355819,81.07,75724.78,528.0,0.0,0.0,0.0]
[1777532360854,81.07,75723.46,528.0,0.0,0.0,0.0]
[1777532365889,81.07,75726.6,528.0,0.0,0.0,0.0]
[1777532367903,81.07,75729.25,528.0,0.0,0.0,0.0]
[1777532368910,81.07,75732.44,528.0,0.0,0.0,0.0]
[1777532369917,81.07,75734.73,528.0,0.0,0.0,0.0]
[1777532371931,81.07,75736.09,528.0,0.0,0.0,0.0]
[1777532376966,81.07,75735.47,528.0,0.0,0.0,0.0]
[1777532382001,81.07,75733.16,528.0,0.0,0.0,0.0]
[1777532387036,81.07,75731.16,528.0,0.0,0.0,0.0]
[1777532391064,81.07,75728.3,528.0,0.0,0.0,0.0]
[1777532392072,81.07,75726.02,528.0,0.0,0.0,0.0]
[1777532397108,81.07,75727.41,528.0,0.0,0.0,0.0]
[1777532400938,81.07,75725.87,528.0,0.0,0.0,0.0]
[1777532401136,81.07,75729.52,528.0,0.0,0.0,0.0]
[1777532406171,81.07,75728.19,528.0,0.0,0.0,0.0]
[1777532411207,81.07,75727.82,528.0,0.0,0.0,0.0]
[1777532416242,81.07,75727.3,528.0,0.0,0.0,0.0]
[1777532421277,81.07,75730.59,528.0,0.0,0.0,0.0]
[1777532422284,81.07,75733.92,528.0,0.0,0.0,0.0]
[1777532425305,81.07,75743.76,528.0,0.0,0.0,0.0]
[1777532426312,81.07,75749.59,528.0,0.0,0.0,0.0]
[1777532427319,81.07,75752.63,528.0,0.0,0.0,0.0]
[1777532431348,81.07,75750.22,528.0,0.0,0.0,0.0]
[1777532435376,81.07,75746.97,528.0,0.0,0.0,0.0]
[1777532437389,81.07,75751.34,528.0,0.0,0.0,0.0]
[1777532438397,81.07,75754.05,528.0,0.0,0.0,0.0]
[1777532443432,81.07,75755.05,528.0,0.0,0.0,0.0]
[1777532448467,81.07,75755.16,528.0,0.0,0.0,0.0]
[1777532449474,81.07,75758.99,528.0,0.0,0.0,0.0]
[1777532453501,81.07,75756.49,528.0,0.0,0.0,0.0]
[1777532454509,81.07,75759.2,528.0,0.0,0.0,0.0]
[1777532455516,81.07,75756.74,528.0,0.0,0.0,0.0]
[1777532459545,81.07,75747.67,528.0,0.0,0.0,0.0]
[1777532460553,81.07,75743.81,528.0,0.0,0.0,0.0]
[1777532465588,81.07,75743.33,528.0,0.0,0.0,0.0]
[1777532470623,81.07,75743.87,528.0,0.0,0.0,0.0]
[1777532475657,81.07,75746.85,528.0,0.0,0.0,0.0]
[1777532476665,81.07,75750.59,528.0,0.0,0.0,0.0]
[1777532477672,81.07,75754.57,528.0,0.0,0.0,0.0]
[1777532478679,81.07,75759.78,528.0,0.0,0.0,0.0]
[1777532483717,81.07,75757.6,528.0,0.0,0.0,0.0]
[1777532488753,81.07,75755.51,528.0,0.0,0.0,0.0]
[1777532489760,81.07,75750.49,528.0,0.0,0.0,0.0]
[1777532490767,81.07,75747.4,528.0,0.0,0.0,0.0]
[1777532491774,81.07,75747.3,528.0,0.0,0.0,0.0]
[1777532492782,81.07,75749.32,528.0,0.0,0.0,0.0]
[1777532497816,81.07,75748.17,528.0,0.0,0.0,0.0]
[1777532498823,81.07,75751.86,528.0,0.0,0.0,0.0]
[1777532503857,81.07,75753.39,528.0,0.0,0.0,0.0]
[1777532506879,81.07,75757.3,528.0,0.0,0.0,0.0]
[1777532509899,81.07,75759.49,528.0,0.0,0.0,0.0]
[1777532512921,81.07,75762.14,528.0,0.0,0.0,0.0]
[1777532519970,81.07,75763.0,528.0,0.0,0.0,0.0]
[1777532520977,81.07,75759.59,528.0,0.0,0.0,0.0]
[1777532521984,81.07,75755.03,528.0,0.0,0.0,0.0]
[1777532522991,81.07,75749.16,528.0,0.0,0.0,0.0]
[1777532523998,81.07,75745.86,528.0,0.0,0.0,0.0]
[1777532525007,81.07,75738.73,528.0,0.0,0.0,0.0]
[1777532526012,81.07,75734.9,528.0,0.0,0.0,0.0]
[1777532530040,81.07,75732.26,528.0,0.0,0.0,0.0]
[1777532532054,81.07,75724.58,528.0,0.0,0.0,0.0]
[1777532533061,81.07,75718.92,528.0,0.0,0.0,0.0]
[1777532534068,81.07,75712.31,528.0,0.0,0.0,0.0]
[1777532535074,81.07,75706.89,528.0,0.0,0.0,0.0]
[1777532536082,81.07,75709.27,528.0,0.0,0.0,0.0]
[1777532541117,81.07,75710.31,528.0,0.0,0.0,0.0]
[1777532545145,81.07,75717.6,528.0,0.0,0.0,0.0]
[1777532546152,81.07,75720.43,528.0,0.0,0.0,0.0]
[1777532549173,81.07,75717.69,528.0,0.0,0.0,0.0]
[1777532551187,81.07,75711.44,528.0,0.0,0.0,0.0]
[1777532552194,81.07,75707.89,528.0,0.0,0.0,0.0]
[1777532555215,81.07,75705.96,528.0,0.0,0.0,0.0]
[1777532557229,81.07,75703.45,528.0,0.0,0.0,0.0]
[1777532560250,81.07,75705.42,528.0,0.0,0.0,0.0]
[1777532564277,81.07,75709.99,528.0,0.0,0.0,0.0]
[1777532566292,81.07,75707.32,528.0,0.0,0.0,0.0]
[1777532568306,81.07,75709.43,528.0,0.0,0.0,0.0]
[1777532572333,81.07,75712.05,528.0,0.0,0.0,0.0]
[1777532574348,81.07,75716.12,528.0,0.0,0.0,0.0]
[1777532576361,81.07,75718.29,528.0,0.0,0.0,0.0]
[1777532581396,81.07,75717.09,528.0,0.0,0.0,0.0]
[1777532587440,81.07,75716.37,528.0,0.0,0.0,0.0]
[1777532590461,81.07,75718.61,528.0,0.0,0.0,0.0]
[1777532591468,81.07,75725.43,528.0,0.0,0.0,0.0]
[1777532592475,81.07,75727.63,528.0,0.0,0.0,0.0]
[1777532597510,81.07,75729.17,528.0,0.0,0.0,0.0]
[1777532600532,81.07,75736.27,528.0,0.0,0.0,0.0]
[1777532601539,81.07,75739.92,528.0,0.0,0.0,0.0]
[1777532603553,81.07,75736.7,528.0,0.0,0.0,0.0]
[1777532604559,81.07,75734.32,528.0,0.0,0.0,0.0]
[1777532607581,81.07,75731.74,528.0,0.0,0.0,0.0]
[1777532610601,81.07,75728.63,528.0,0.0,0.0,0.0]
[1777532611609,81.07,75727.65,528.0,0.0,0.0,0.0]
[1777532613623,81.07,75723.5,528.0,0.0,0.0,0.0]
[1777532614629,81.07,75721.13,528.0,0.0,0.0,0.0]
[1777532617651,81.07,75718.99,528.0,0.0,0.0,0.0]
[1777532621678,81.07,75716.97,528.0,0.0,0.0,0.0]
[1777532625707,81.07,75714.67,528.0,0.0,0.0,0.0]
[1777532627721,81.07,75717.27,528.0,0.0,0.0,0.0]
[1777532632755,81.07,75718.09,528.0,0.0,0.0,0.0]
[1777532637791,81.07,75718.27,528.0,0.0,0.0,0.0]
[1777532642826,81.07,75717.89,528.0,0.0,0.0,0.0]
[1777532647862,81.07,75718.37,528.0,0.0,0.0,0.0]
[1777532649878,81.07,75715.58,528.0,0.0,0.0,0.0]
[1777532654911,81.07,75715.53,528.0,0.0,0.0,0.0]
[1777532657932,81.07,75718.17,528.0,0.0,0.0,0.0]
[1777532662966,81.07,75717.08,528.0,0.0,0.0,0.0]
[1777532666995,81.07,75720.07,528.0,0.0,0.0,0.0]
[1777532669009,81.07,75723.6,528.0,0.0,0.0,0.0]
[1777532670016,81.07,75730.69,528.0,0.0,0.0,0.0]
[1777532671022,81.07,75734.71,528.0,0.0,0.0,0.0]
[1777532673037,81.07,75737.88,528.0,0.0,0.0,0.0]
[1777532678072,81.07,75737.74,528.0,0.0,0.0,0.0]
[1777532683107,81.07,75739.53,528.0,0.0,0.0,0.0]
[1777532688142,81.07,75739.27,528.0,0.0,0.0,0.0]
[1777532693177,81.07,75737.73,528.0,0.0,0.0,0.0]
[1777532698213,81.07,75738.13,528.0,0.0,0.0,0.0]
[1777532703264,81.07,75738.11,528.0,0.0,0.0,0.0]
[1777532704271,81.07,75742.03,528.0,0.0,0.0,0.0]
[1777532706285,81.07,75744.26,528.0,0.0,0.0,0.0]
[1777532711320,81.07,75743.85,528.0,0.0,0.0,0.0]
[1777532714378,81.07,75743.23,528.0,0.0,0.0,0.0]
[1777532715526,81.07,75744.29,528.0,0.0,0.0,0.0]
[1777532715529,81.07,75701.61,528.0,0.0,0.0,0.0]
[1777532716371,81.07,75692.27,528.0,0.0,0.0,0.0]
[1777532717378,81.07,75697.85,528.0,0.0,0.0,0.0]
[1777532718385,81.07,75702.57,528.0,0.0,0.0,0.0]
[1777532723420,81.07,75701.43,528.0,0.0,0.0,0.0]
[1777532726442,81.07,75706.35,528.0,0.0,0.0,0.0]
[1777532727448,81.07,75712.53,528.0,0.0,0.0,0.0]
[1777532728455,81.07,75715.48,528.0,0.0,0.0,0.0]
[1777532729463,81.07,75717.59,528.0,0.0,0.0,0.0]
[1777532731476,81.07,75717.94,528.0,0.0,0.0,0.0]
[1777532734498,81.07,75715.93,528.0,0.0,0.0,0.0]
[1777532735505,81.07,75713.85,528.0,0.0,0.0,0.0]
[1777532736512,81.07,75711.4,528.0,0.0,0.0,0.0]
[1777532740540,81.07,75703.57,528.0,0.0,0.0,0.0]
[1777532741547,81.07,75701.05,528.0,0.0,0.0,0.0]
[1777532745575,81.07,75698.45,528.0,0.0,0.0,0.0]
[1777532748595,81.07,75700.37,528.0,0.0,0.0,0.0]
[1777532753630,81.07,75708.87,528.0,0.0,0.0,0.0]
[1777532758666,81.07,75709.07,528.0,0.0,0.0,0.0]
[1777532759673,81.07,75707.12,528.0,0.0,0.0,0.0]
[1777532761687,81.07,75703.56,528.0,0.0,0.0,0.0]
[1777532765715,81.07,75707.2,528.0,0.0,0.0,0.0]
[1777532766722,81.07,75709.79,528.0,0.0,0.0,0.0]
[1777532767729,81.07,75716.16,528.0,0.0,0.0,0.0]
[1777532768735,81.07,75718.39,528.0,0.0,0.0,0.0]
[1777532773771,81.07,75718.44,528.0,0.0,0.0,0.0]
[1777532776792,81.07,75714.15,528.0,0.0,0.0,0.0]
[1777532781826,81.07,75714.49,528.0,0.0,0.0,0.0]
[1777532786861,81.07,75714.44,528.0,0.0,0.0,0.0]
[1777532791897,81.07,75713.52,528.0,0.0,0.0,0.0]
[1777532796932,81.07,75713.76,528.0,0.0,0.0,0.0]
[1777532801966,81.07,75712.48,528.0,0.0,0.0,0.0]
[1777532803981,81.07,75717.62,528.0,0.0,0.0,0.0]
[1777532804988,81.07,75722.74,528.0,0.0,0.0,0.0]
[1777532805995,81.07,75724.69,528.0,0.0,0.0,0.0]
[1777532811030,81.07,75728.75,528.0,0.0,0.0,0.0]
[1777532812037,81.07,75732.06,528.0,0.0,0.0,0.0]
[1777532817072,81.07,75733.21,528.0,0.0,0.0,0.0]
[1777532821100,81.07,75730.08,528.0,0.0,0.0,0.0]
[1777532826135,81.07,75733.73,528.0,0.0,0.0,0.0]
[1777532831170,81.07,75734.36,528.0,0.0,0.0,0.0]
[1777532835198,81.07,75738.16,528.0,0.0,0.0,0.0]
[1777532840232,81.07,75739.27,528.0,0.0,0.0,0.0]
[1777532845268,81.07,75739.45,528.0,0.0,0.0,0.0]
[1777532850302,81.07,75739.23,528.0,0.0,0.0,0.0]
[1777532851310,81.07,75737.33,528.0,0.0,0.0,0.0]
[1777532855338,81.07,75735.42,528.0,0.0,0.0,0.0]
[1777532857352,81.07,75732.8,528.0,0.0,0.0,0.0]
[1777532859366,81.07,75735.84,528.0,0.0,0.0,0.0]
[1777532860381,81.07,75740.9,528.0,0.0,0.0,0.0]
[1777532861389,81.07,75743.45,528.0,0.0,0.0,0.0]
[1777532866423,81.07,75744.38,528.0,0.0,0.0,0.0]
[1777532870452,81.07,75747.45,528.0,0.0,0.0,0.0]
[1777532871458,81.07,75750.36,528.0,0.0,0.0,0.0]
[1777532876493,81.07,75750.74,528.0,0.0,0.0,0.0]
[1777532881529,81.07,75751.21,528.0,0.0,0.0,0.0]
[1777532883543,81.07,75760.6,528.0,0.0,0.0,0.0]
[1777532888578,81.07,75768.25,528.0,0.0,0.0,0.0]
[1777532889585,81.07,75771.88,528.0,0.0,0.0,0.0]
[1777532890592,81.07,75774.55,528.0,0.0,0.0,0.0]
[1777532895642,81.07,75777.39,528.0,0.0,0.0,0.0]
[1777532896646,81.07,75790.27,528.0,0.0,0.0,0.0]
[1777532901684,81.07,75785.78,528.0,0.0,0.0,0.0]
[1777532902691,81.07,75781.65,528.0,0.0,0.0,0.0]
[1777532903697,81.07,75778.27,528.0,0.0,0.0,0.0]
[1777532908733,81.07,75779.73,528.0,0.0,0.0,0.0]
[1777532911753,81.07,75779.62,528.0,0.0,0.0,0.0]
[1777532916789,81.07,75779.09,528.0,0.0,0.0,0.0]
[1777532920817,81.07,75783.14,528.0,0.0,0.0,0.0]
[1777532925852,81.07,75784.38,528.0,0.0,0.0,0.0]
[1777532929879,81.07,75787.44,528.0,0.0,0.0,0.0]
[1777532930887,81.07,75789.46,528.0,0.0,0.0,0.0]
[1777532934914,81.07,75791.35,528.0,0.0,0.0,0.0]
[1777532935922,81.07,75789.51,528.0,0.0,0.0,0.0]
[1777532940957,81.07,75790.86,528.0,0.0,0.0,0.0]
[1777532942970,81.07,75787.7,528.0,0.0,0.0,0.0]
[1777532947009,81.07,75789.89,528.0,0.0,0.0,0.0]
[1777532948010,81.07,75800.92,528.0,0.0,0.0,0.0]
[1777532950024,81.07,75796.51,528.0,0.0,0.0,0.0]
[1777532951030,81.07,75794.67,528.0,0.0,0.0,0.0]
[1777532956067,81.07,75795.42,528.0,0.0,0.0,0.0]
[1777532960100,81.07,75798.33,528.0,0.0,0.0,0.0]
[1777532961106,81.07,75804.66,528.0,0.0,0.0,0.0]
[1777532963120,81.07,75809.35,528.0,0.0,0.0,0.0]
[1777532965134,81.07,75811.81,528.0,0.0,0.0,0.0]
[1777532968162,81.07,75808.85,528.0,0.0,0.0,0.0]
[1777532969168,81.07,75806.69,528.0,0.0,0.0,0.0]
[1777532971183,81.07,75802.25,528.0,0.0,0.0,0.0]
[1777532976218,81.07,75801.44,528.0,0.0,0.0,0.0]
[1777532981252,81.07,75800.22,528.0,0.0,0.0,0.0]
[1777532985280,81.07,75798.26,528.0,0.0,0.0,0.0]
[1777532988301,81.07,75795.44,528.0,0.0,0.0,0.0]
[1777532994343,81.07,75794.71,528.0,0.0,0.0,0.0]
[1777532999379,81.07,75795.76,528.0,0.0,0.0,0.0]
[1777533001393,81.07,75797.64,528.0,0.0,0.0,0.0]
[1777533004414,81.07,75800.79,528.0,0.0,0.0,0.0]
[1777533006428,81.07,75804.23,528.0,0.0,0.0,0.0]
[1777533010456,81.07,75806.08,528.0,0.0,0.0,0.0]
[1777533011463,81.07,75808.36,528.0,0.0,0.0,0.0]
[1777533012470,81.07,75810.21,528.0,0.0,0.0,0.0]
[1777533014484,81.07,75812.81,528.0,0.0,0.0,0.0]
[1777533019520,81.07,75811.98,528.0,0.0,0.0,0.0]
[1777533022541,81.07,75809.35,528.0,0.0,0.0,0.0]
[1777533027576,81.07,75807.81,528.0,0.0,0.0,0.0]
[1777533031603,81.07,75807.84,528.0,0.0,0.0,0.0]
[1777533033619,81.07,75804.41,528.0,0.0,0.0,0.0]
[1777533035633,81.07,75801.55,528.0,0.0,0.0,0.0]
[1777533038654,81.07,75798.35,528.0,0.0,0.0,0.0]
[1777533043690,81.07,75796.65,528.0,0.0,0.0,0.0]
[1777533045704,81.07,75800.63,528.0,0.0,0.0,0.0]
[1777533050739,81.07,75797.82,528.0,0.0,0.0,0.0]
[1777533055774,81.07,75797.4,528.0,0.0,0.0,0.0]
[1777533060809,81.07,75795.64,528.0,0.0,0.0,0.0]
[1777533062823,81.07,75793.16,528.0,0.0,0.0,0.0]
[1777533067858,81.07,75792.38,528.0,0.0,0.0,0.0]
[1777533069872,81.07,75790.1,528.0,0.0,0.0,0.0]
[1777533071886,81.07,75793.3,528.0,0.0,0.0,0.0]
[1777533076921,81.07,75792.01,528.0,0.0,0.0,0.0]
[1777533081956,81.07,75793.89,528.0,0.0,0.0,0.0]
[1777533083970,81.07,75791.92,528.0,0.0,0.0,0.0]
[1777533089006,81.07,75793.91,528.0,0.0,0.0,0.0]
[1777533091021,81.07,75793.68,528.0,0.0,0.0,0.0]
[1777533093034,81.07,75800.08,528.0,0.0,0.0,0.0]
[1777533094042,81.07,75802.46,528.0,0.0,0.0,0.0]
[1777533099077,81.07,75803.66,528.0,0.0,0.0,0.0]
[1777533101091,81.07,75813.09,528.0,0.0,0.0,0.0]
[1777533102098,81.07,75819.86,528.0,0.0,0.0,0.0]
[1777533105118,81.07,75817.78,528.0,0.0,0.0,0.0]
[1777533110153,81.07,75817.35,528.0,0.0,0.0,0.0]
[1777533115189,81.07,75817.68,528.0,0.0,0.0,0.0]
[1777533118210,81.07,75813.59,528.0,0.0,0.0,0.0]
[1777533121231,81.07,75807.15,528.0,0.0,0.0,0.0]
[1777533126266,81.07,75806.49,528.0,0.0,0.0,0.0]
[1777533130294,81.07,75804.69,528.0,0.0,0.0,0.0]
[1777533135329,81.07,75804.46,528.0,0.0,0.0,0.0]
[1777533139357,81.07,75807.25,528.0,0.0,0.0,0.0]
[1777533140364,81.07,75809.45,528.0,0.0,0.0,0.0]
[1777533142378,81.07,75811.58,528.0,0.0,0.0,0.0]
[1777533144392,81.07,75808.97,528.0,0.0,0.0,0.0]
[1777533146406,81.07,75806.84,528.0,0.0,0.0,0.0]
[1777533147413,81.07,75804.28,528.0,0.0,0.0,0.0]
[1777533151442,81.07,75805.42,528.0,0.0,0.0,0.0]
[1777533154463,81.07,75803.51,528.0,0.0,0.0,0.0]
[1777533158493,81.07,75805.52,528.0,0.0,0.0,0.0]
[1777533163527,81.07,75805.13,528.0,0.0,0.0,0.0]
[1777533168563,81.07,75804.93,528.0,0.0,0.0,0.0]
[1777533172590,81.07,75810.64,528.0,0.0,0.0,0.0]
[1777533176619,81.07,75805.56,528.0,0.0,0.0,0.0]
[1777533181654,81.07,75805.12,528.0,0.0,0.0,0.0]
[1777533186689,81.07,75804.38,528.0,0.0,0.0,0.0]
[1777533188703,81.07,75806.18,528.0,0.0,0.0,0.0]
[1777533193738,81.07,75807.29,528.0,0.0,0.0,0.0]
[1777533194745,81.07,75804.6,528.0,0.0,0.0,0.0]
[1777533199779,81.07,75804.49,528.0,0.0,0.0,0.0]
[1777533204815,81.07,75804.03,528.0,0.0,0.0,0.0]
[1777533209851,81.07,75804.41,528.0,0.0,0.0,0.0]
[1777533210858,81.07,75799.73,528.0,0.0,0.0,0.0]
[1777533211864,81.07,75798.88,528.0,0.0,0.0,0.0]
[1777533212872,81.07,75796.52,528.0,0.0,0.0,0.0]
[1777533213879,81.07,75794.74,528.0,0.0,0.0,0.0]
[1777533215892,81.07,75792.66,528.0,0.0,0.0,0.0]
[1777533220928,81.07,75793.02,528.0,0.0,0.0,0.0]
[1777533224956,81.07,75790.52,528.0,0.0,0.0,0.0]
[1777533229991,81.07,75789.41,528.0,0.0,0.0,0.0]
[1777533232007,81.07,75787.46,528.0,0.0,0.0,0.0]
[1777533237042,81.07,75787.24,528.0,0.0,0.0,0.0]
[1777533240563,81.07,75786.36,528.0,0.0,0.0,0.0]
[1777533241070,81.07,75773.0,528.0,0.0,0.0,0.0]
[1777533241874,81.07,75773.0,528.0,0.0,0.0,0.0]
[1777533242077,81.07,75764.01,528.0,0.0,0.0,0.0]
[1777533247112,81.07,75765.62,528.0,0.0,0.0,0.0]
[1777533251140,81.07,75768.07,528.0,0.0,0.0,0.0]
[1777533252147,81.07,75773.07,528.0,0.0,0.0,0.0]
[1777533253154,81.07,75775.43,528.0,0.0,0.0,0.0]
[1777533255168,81.07,75777.66,528.0,0.0,0.0,0.0]
[1777533259196,81.07,75779.76,528.0,0.0,0.0,0.0]
[1777533264230,81.07,75778.41,528.0,0.0,0.0,0.0]
[1777533269266,81.07,75778.74,528.0,0.0,0.0,0.0]
[1777533271280,81.07,75778.83,528.0,0.0,0.0,0.0]
[1777533276314,81.07,75778.84,528.0,0.0,0.0,0.0]
[1777533281349,81.07,75779.37,528.0,0.0,0.0,0.0]
[1777533286385,81.07,75783.02,528.0,0.0,0.0,0.0]
[1777533291419,81.07,75782.54,528.0,0.0,0.0,0.0]
[1777533296455,81.07,75783.41,528.0,0.0,0.0,0.0]
[1777533301490,81.07,75781.91,528.0,0.0,0.0,0.0]
[1777533303513,81.07,75784.08,528.0,0.0,0.0,0.0]
[1777533308540,81.07,75784.3,528.0,0.0,0.0,0.0]
[1777533313575,81.07,75783.38,528.0,0.0,0.0,0.0]
[1777533318610,81.07,75783.61,528.0,0.0,0.0,0.0]
[1777533319617,81.07,75780.22,528.0,0.0,0.0,0.0]
[1777533320624,81.07,75783.08,528.0,0.0,0.0,0.0]
[1777533325659,81.07,75782.76,528.0,0.0,0.0,0.0]
[1777533328680,81.07,75784.44,528.0,0.0,0.0,0.0]
[1777533331701,81.07,75784.39,528.0,0.0,0.0,0.0]
[1777533335729,81.07,75786.13,528.0,0.0,0.0,0.0]
[1777533340764,81.07,75786.32,528.0,0.0,0.0,0.0]
[1777533345799,81.07,75785.08,528.0,0.0,0.0,0.0]
[1777533346806,81.07,75780.35,528.0,0.0,0.0,0.0]
[1777533349827,81.07,75783.63,528.0,0.0,0.0,0.0]
[1777533350833,81.07,75785.37,528.0,0.0,0.0,0.0]
[1777533355870,81.07,75786.31,528.0,0.0,0.0,0.0]
[1777533360913,81.07,75791.43,528.0,0.0,0.0,0.0]
[1777533361921,81.07,75796.81,528.0,0.0,0.0,0.0]
[1777533362927,81.07,75802.55,528.0,0.0,0.0,0.0]
[1777533363935,81.07,75805.53,528.0,0.0,0.0,0.0]
[1777533364942,81.07,75808.57,528.0,0.0,0.0,0.0]
[1777533365949,81.07,75813.37,528.0,0.0,0.0,0.0]
[1777533370987,81.07,75812.98,528.0,0.0,0.0,0.0]
[1777533371994,81.07,75810.73,528.0,0.0,0.0,0.0]
[1777533373001,81.07,75808.81,528.0,0.0,0.0,0.0]
[1777533377029,81.07,75810.92,528.0,0.0,0.0,0.0]
[1777533382064,81.07,75810.54,528.0,0.0,0.0,0.0]
[1777533383070,81.07,75808.48,528.0,0.0,0.0,0.0]
[1777533388106,81.07,75808.52,528.0,0.0,0.0,0.0]
[1777533391126,81.07,75808.7,528.0,0.0,0.0,0.0]
[1777533393141,81.07,75810.7,528.0,0.0,0.0,0.0]
[1777533397168,81.07,75813.19,528.0,0.0,0.0,0.0]
[1777533399183,81.07,75814.9,528.0,0.0,0.0,0.0]
[1777533402203,81.07,75811.55,528.0,0.0,0.0,0.0]
[1777533406231,81.07,75809.38,528.0,0.0,0.0,0.0]
[1777533411267,81.07,75810.54,528.0,0.0,0.0,0.0]
[1777533416308,81.07,75810.74,528.0,0.0,0.0,0.0]
[1777533421343,81.07,75810.38,528.0,0.0,0.0,0.0]
[1777533425372,81.07,75807.34,528.0,0.0,0.0,0.0]
[1777533430408,81.07,75806.7,528.0,0.0,0.0,0.0]
[1777533435442,81.07,75805.1,528.0,0.0,0.0,0.0]
[1777533438464,81.07,75799.83,528.0,0.0,0.0,0.0]
[1777533439471,81.07,75797.01,528.0,0.0,0.0,0.0]
[1777533444505,81.07,75796.4,528.0,0.0,0.0,0.0]
[1777533445512,81.07,75794.2,528.0,0.0,0.0,0.0]
[1777533449541,81.07,75790.85,528.0,0.0,0.0,0.0]
[1777533451555,81.07,75791.13,528.0,0.0,0.0,0.0]
[1777533452562,81.07,75793.28,528.0,0.0,0.0,0.0]
[1777533457597,81.07,75792.71,528.0,0.0,0.0,0.0]
[1777533462631,81.07,75796.71,528.0,0.0,0.0,0.0]
[1777533464646,81.07,75798.65,528.0,0.0,0.0,0.0]
[1777533469681,81.07,75798.39,528.0,0.0,0.0,0.0]
[1777533474715,81.07,75799.83,528.0,0.0,0.0,0.0]
[1777533479751,81.07,75799.91,528.0,0.0,0.0,0.0]
[1777533483780,81.07,75801.63,528.0,0.0,0.0,0.0]
[1777533484787,81.07,75803.7,528.0,0.0,0.0,0.0]
[1777533489823,81.07,75806.97,528.0,0.0,0.0,0.0]
[1777533491836,81.07,75805.14,528.0,0.0,0.0,0.0]
[1777533496872,81.07,75807.8,528.0,0.0,0.0,0.0]
[1777533501906,81.07,75809.0,528.0,0.0,0.0,0.0]
[1777533504927,81.07,75806.84,528.0,0.0,0.0,0.0]
[1777533509963,81.07,75807.22,528.0,0.0,0.0,0.0]
[1777533511976,81.07,75805.54,528.0,0.0,0.0,0.0]
[1777533517011,81.07,75805.02,528.0,0.0,0.0,0.0]
[1777533522047,81.07,75805.56,528.0,0.0,0.0,0.0]
[1777533526074,81.07,75801.33,528.0,0.0,0.0,0.0]
[1777533528089,81.07,75799.63,528.0,0.0,0.0,0.0]
[1777533533124,81.07,75799.0,528.0,0.0,0.0,0.0]
[1777533538159,81.07,75800.01,528.0,0.0,0.0,0.0]
[1777533541180,81.07,75802.09,528.0,0.0,0.0,0.0]
[1777533544201,81.07,75804.26,528.0,0.0,0.0,0.0]
[1777533545208,81.07,75806.34,528.0,0.0,0.0,0.0]
[1777533550245,81.07,75805.91,528.0,0.0,0.0,0.0]
[1777533551252,81.07,75808.17,528.0,0.0,0.0,0.0]
[1777533555280,81.07,75806.39,528.0,0.0,0.0,0.0]
[1777533560314,81.07,75806.5,528.0,0.0,0.0,0.0]
[1777533565349,81.07,75808.0,528.0,0.0,0.0,0.0]
[1777533570385,81.07,75807.27,528.0,0.0,0.0,0.0]
[1777533571392,81.07,75805.89,528.0,0.0,0.0,0.0]
[1777533574412,81.07,75797.68,528.0,0.0,0.0,0.0]
[1777533575420,81.07,75794.41,528.0,0.0,0.0,0.0]
[1777533580455,81.07,75793.54,528.0,0.0,0.0,0.0]
[1777533585491,81.07,75792.78,528.0,0.0,0.0,0.0]
[1777533587505,81.07,75791.15,528.0,0.0,0.0,0.0]
[1777533592540,81.07,75790.67,528.0,0.0,0.0,0.0]
[1777533593547,81.07,75788.52,528.0,0.0,0.0,0.0]
[1777533597574,81.07,75777.22,528.0,0.0,0.0,0.0]
[1777533598582,81.07,75771.43,528.0,0.0,0.0,0.0]
[1777533599588,81.07,75774.88,528.0,0.0,0.0,0.0]
[1777533600596,81.07,75772.46,528.0,0.0,0.0,0.0]
[1777533601603,81.07,75770.82,528.0,0.0,0.0,0.0]
[1777533604624,81.07,75768.79,528.0,0.0,0.0,0.0]
[1777533609659,81.07,75767.56,528.0,0.0,0.0,0.0]
[1777533614694,81.07,75766.36,528.0,0.0,0.0,0.0]
[1777533619729,81.07,75766.81,528.0,0.0,0.0,0.0]
[1777533624764,81.07,75766.68,528.0,0.0,0.0,0.0]
[1777533626778,81.07,75760.47,528.0,0.0,0.0,0.0]
[1777533627785,81.07,75763.35,528.0,0.0,0.0,0.0]
[1777533631813,81.07,75767.5,528.0,0.0,0.0,0.0]
[1777533632820,81.07,75770.5,528.0,0.0,0.0,0.0]
[1777533633837,81.07,75772.9,528.0,0.0,0.0,0.0]
[1777533634835,81.07,75774.74,528.0,0.0,0.0,0.0]
[1777533635842,81.07,75776.41,528.0,0.0,0.0,0.0]
[1777533637856,81.07,75780.87,528.0,0.0,0.0,0.0]
[1777533641884,81.07,75783.06,528.0,0.0,0.0,0.0]
[1777533646919,81.07,75782.97,528.0,0.0,0.0,0.0]
[1777533650947,81.07,75784.67,528.0,0.0,0.0,0.0]
[1777533651954,81.07,75786.59,528.0,0.0,0.0,0.0]
[1777533656988,81.07,75786.21,528.0,0.0,0.0,0.0]
[1777533660014,81.07,75784.38,528.0,0.0,0.0,0.0]
[1777533665049,81.07,75786.03,528.0,0.0,0.0,0.0]
[1777533667063,81.07,75788.65,528.0,0.0,0.0,0.0]
[1777533672098,81.07,75788.65,528.0,0.0,0.0,0.0]
[1777533677133,81.07,75789.33,528.0,0.0,0.0,0.0]
[1777533682168,81.07,75787.36,528.0,0.0,0.0,0.0]
[1777533687203,81.07,75788.19,528.0,0.0,0.0,0.0]
[1777533691231,81.07,75788.31,528.0,0.0,0.0,0.0]
[1777533696266,81.07,75788.91,528.0,0.0,0.0,0.0]
[1777533701300,81.07,75788.9,528.0,0.0,0.0,0.0]
[1777533702308,81.07,75794.23,528.0,0.0,0.0,0.0]
[1777533703315,81.07,75795.78,528.0,0.0,0.0,0.0]
[1777533708350,81.07,75796.25,528.0,0.0,0.0,0.0]
[1777533713385,81.07,75796.76,528.0,0.0,0.0,0.0]
[1777533718419,81.07,75794.38,528.0,0.0,0.0,0.0]
[1777533719427,81.07,75792.69,528.0,0.0,0.0,0.0]
[1777533723455,81.07,75795.83,528.0,0.0,0.0,0.0]
[1777533728490,81.07,75795.44,528.0,0.0,0.0,0.0]
[1777533733525,81.07,75795.72,528.0,0.0,0.0,0.0]
[1777533738560,81.07,75795.4,528.0,0.0,0.0,0.0]
[1777533743595,81.07,75794.54,528.0,0.0,0.0,0.0]
[1777533744602,81.07,75790.5,528.0,0.0,0.0,0.0]
[1777533745609,81.07,75788.72,528.0,0.0,0.0,0.0]
[1777533750643,81.07,75786.14,528.0,0.0,0.0,0.0]
[1777533751651,81.07,75786.06,528.0,0.0,0.0,0.0]
[1777533753665,81.07,75782.5,528.0,0.0,0.0,0.0]
[1777533755678,81.07,75780.01,528.0,0.0,0.0,0.0]
[1777533760714,81.07,75779.95,528.0,0.0,0.0,0.0]
[1777533765748,81.07,75782.41,528.0,0.0,0.0,0.0]
[1777533770784,81.07,75782.22,528.0,0.0,0.0,0.0]
[1777533773805,81.07,75779.11,528.0,0.0,0.0,0.0]
[1777533776826,81.07,75780.65,528.0,0.0,0.0,0.0]
[1777533781860,81.07,75780.19,528.0,0.0,0.0,0.0]
[1777533783875,81.07,75781.78,528.0,0.0,0.0,0.0]
[1777533788909,81.07,75779.27,528.0,0.0,0.0,0.0]
[1777533793945,81.07,75780.9,528.0,0.0,0.0,0.0]
[1777533798980,81.07,75781.93,528.0,0.0,0.0,0.0]
[1777533804016,81.07,75782.01,528.0,0.0,0.0,0.0]
[1777533806029,81.07,75783.65,528.0,0.0,0.0,0.0]
[1777533811064,81.07,75784.35,528.0,0.0,0.0,0.0]
[1777533815092,81.07,75786.88,528.0,0.0,0.0,0.0]
[1777533817106,81.07,75789.96,528.0,0.0,0.0,0.0]
[1777533819120,81.07,75787.83,528.0,0.0,0.0,0.0]
[1777533822142,81.07,75789.4,528.0,0.0,0.0,0.0]
[1777533826170,81.07,75791.17,528.0,0.0,0.0,0.0]
[1777533829190,81.07,75793.42,528.0,0.0,0.0,0.0]
[1777533830198,81.07,75798.93,528.0,0.0,0.0,0.0]
[1777533831205,81.07,75801.7,528.0,0.0,0.0,0.0]
[1777533833219,81.07,75800.18,528.0,0.0,0.0,0.0]
[1777533836242,81.07,75798.26,528.0,0.0,0.0,0.0]
[1777533839263,81.07,75799.77,528.0,0.0,0.0,0.0]
[1777533843290,81.07,75801.77,528.0,0.0,0.0,0.0]
[1777533847319,81.07,75799.86,528.0,0.0,0.0,0.0]
[1777533852357,81.07,75798.96,528.0,0.0,0.0,0.0]
[1777533856385,81.07,75800.59,528.0,0.0,0.0,0.0]
[1777533861420,81.07,75801.77,528.0,0.0,0.0,0.0]
[1777533866841,81.07,75801.15,528.0,0.0,0.0,0.0]
[1777533871490,81.07,75800.4,528.0,0.0,0.0,0.0]
[1777533876525,81.07,75800.65,528.0,0.0,0.0,0.0]
[1777533879546,81.07,75798.89,528.0,0.0,0.0,0.0]
[1777533881560,81.07,75801.87,528.0,0.0,0.0,0.0]
[1777533886595,81.07,75803.05,528.0,0.0,0.0,0.0]
[1777533891630,81.07,75802.98,528.0,0.0,0.0,0.0]
[1777533896668,81.07,75804.14,528.0,0.0,0.0,0.0]
[1777533901701,81.07,75803.52,528.0,0.0,0.0,0.0]
[1777533906736,81.07,75803.56,528.0,0.0,0.0,0.0]
[1777533911771,81.07,75811.41,528.0,0.0,0.0,0.0]
[1777533912778,81.07,75816.59,528.0,0.0,0.0,0.0]
[1777533914792,81.07,75818.9,528.0,0.0,0.0,0.0]
[1777533917813,81.07,75826.15,528.0,0.0,0.0,0.0]
[1777533918820,81.07,75828.26,528.0,0.0,0.0,0.0]
[1777533920834,81.07,75830.2,528.0,0.0,0.0,0.0]
[1777533923855,81.07,75835.11,528.0,0.0,0.0,0.0]
[1777533925869,81.07,75837.03,528.0,0.0,0.0,0.0]
[1777533927883,81.07,75834.89,528.0,0.0,0.0,0.0]
[1777533930903,81.07,75833.11,528.0,0.0,0.0,0.0]
[1777533931911,81.07,75834.26,528.0,0.0,0.0,0.0]
[1777533932918,81.07,75832.51,528.0,0.0,0.0,0.0]
[1777533933925,81.07,75829.26,528.0,0.0,0.0,0.0]
[1777533934932,81.07,75825.69,528.0,0.0,0.0,0.0]
[1777533936946,81.07,75823.54,528.0,0.0,0.0,0.0]
[1777533941981,81.07,75822.95,528.0,0.0,0.0,0.0]
[1777533945006,81.07,75820.13,528.0,0.0,0.0,0.0]
[1777533950045,81.07,75819.18,528.0,0.0,0.0,0.0]
[1777533955080,81.07,75819.52,528.0,0.0,0.0,0.0]
[1777533957094,81.07,75817.78,528.0,0.0,0.0,0.0]
[1777533959108,81.07,75819.84,528.0,0.0,0.0,0.0]
[1777533961122,81.07,75817.98,528.0,0.0,0.0,0.0]
[1777533964145,81.07,75821.5,528.0,0.0,0.0,0.0]
[1777533970187,81.07,75820.0,528.0,0.0,0.0,0.0]
[1777533975222,81.07,75818.69,528.0,0.0,0.0,0.0]
[1777533977236,81.07,75816.84,528.0,0.0,0.0,0.0]
[1777533978243,81.07,75819.34,528.0,0.0,0.0,0.0]
[1777533983278,81.07,75821.33,528.0,0.0,0.0,0.0]
[1777533986319,81.07,75830.25,528.0,0.0,0.0,0.0]
[1777533987327,81.07,75831.84,528.0,0.0,0.0,0.0]
[1777533989341,81.07,75829.96,528.0,0.0,0.0,0.0]
[1777533991355,81.07,75826.41,528.0,0.0,0.0,0.0]
[1777533993368,81.07,75824.47,528.0,0.0,0.0,0.0]
[1777533995382,81.07,75832.7,528.0,0.0,0.0,0.0]
[1777533996390,81.07,75836.05,528.0,0.0,0.0,0.0]
[1777534000420,81.07,75834.14,528.0,0.0,0.0,0.0]
[1777534001427,81.07,75832.64,528.0,0.0,0.0,0.0]
[1777534007469,81.07,75833.55,528.0,0.0,0.0,0.0]
[1777534008476,81.07,75837.22,528.0,0.0,0.0,0.0]
[1777534009484,81.07,75839.79,528.0,0.0,0.0,0.0]
[1777534011497,81.07,75841.91,528.0,0.0,0.0,0.0]
[1777534012505,81.07,75843.77,528.0,0.0,0.0,0.0]
[1777534017540,81.07,75845.34,528.0,0.0,0.0,0.0]
[1777534021567,81.07,75843.59,528.0,0.0,0.0,0.0]
[1777534026602,81.07,75844.69,528.0,0.0,0.0,0.0]
[1777534029624,81.07,75848.66,528.0,0.0,0.0,0.0]
[1777534031638,81.07,75852.06,528.0,0.0,0.0,0.0]
[1777534032645,81.07,75850.5,528.0,0.0,0.0,0.0]
[1777534035667,81.07,75852.04,528.0,0.0,0.0,0.0]
[1777534039695,81.07,75853.72,528.0,0.0,0.0,0.0]
[1777534041709,81.07,75855.46,528.0,0.0,0.0,0.0]
[1777534046743,81.07,75853.76,528.0,0.0,0.0,0.0]
[1777534049765,81.07,75856.06,528.0,0.0,0.0,0.0]
[1777534051779,81.07,75856.95,528.0,0.0,0.0,0.0]
[1777534056815,81.07,75856.48,528.0,0.0,0.0,0.0]
[1777534057822,81.07,75859.67,528.0,0.0,0.0,0.0]
[1777534058829,81.07,75862.54,528.0,0.0,0.0,0.0]
[1777534061849,81.07,75864.87,528.0,0.0,0.0,0.0]
[1777534064871,81.07,75861.68,528.0,0.0,0.0,0.0]
[1777534066885,81.07,75857.98,528.0,0.0,0.0,0.0]
[1777534067892,81.07,75853.34,528.0,0.0,0.0,0.0]
[1777534068899,81.07,75854.9,528.0,0.0,0.0,0.0]
[1777534071919,81.07,75853.45,528.0,0.0,0.0,0.0]
[1777534076954,81.07,75853.35,528.0,0.0,0.0,0.0]
[1777534081990,81.07,75853.01,528.0,0.0,0.0,0.0]
[1777534084008,81.07,75854.51,528.0,0.0,0.0,0.0]
[1777534089041,81.07,75853.89,528.0,0.0,0.0,0.0]
[1777534094076,81.07,75854.08,528.0,0.0,0.0,0.0]
[1777534096090,81.07,75852.56,528.0,0.0,0.0,0.0]
[1777534099112,81.07,75849.9,528.0,0.0,0.0,0.0]
[1777534100120,81.07,75845.08,528.0,0.0,0.0,0.0]
[1777534101127,81.07,75843.1,528.0,0.0,0.0,0.0]
[1777534106163,81.07,75841.96,528.0,0.0,0.0,0.0]
[1777534109183,81.07,75840.48,528.0,0.0,0.0,0.0]
[1777534111198,81.07,75841.26,528.0,0.0,0.0,0.0]
[1777534116233,81.07,75841.83,528.0,0.0,0.0,0.0]
[1777534121267,81.07,75840.57,528.0,0.0,0.0,0.0]
[1777534124289,81.07,75842.06,528.0,0.0,0.0,0.0]
[1777534128317,81.07,75844.48,528.0,0.0,0.0,0.0]
[1777534130331,81.07,75846.09,528.0,0.0,0.0,0.0]
[1777534135366,81.07,75845.92,528.0,0.0,0.0,0.0]
[1777534136374,81.07,75843.69,528.0,0.0,0.0,0.0]
[1777534141408,81.07,75844.73,528.0,0.0,0.0,0.0]
[1777534146444,81.07,75847.42,528.0,0.0,0.0,0.0]
[1777534149465,81.07,75846.03,528.0,0.0,0.0,0.0]
[1777534154500,81.07,75847.01,528.0,0.0,0.0,0.0]
[1777534159534,81.07,75846.33,528.0,0.0,0.0,0.0]
[1777534162555,81.07,75848.05,528.0,0.0,0.0,0.0]
[1777534167590,81.07,75847.7,528.0,0.0,0.0,0.0]
[1777534171619,81.07,75851.37,528.0,0.0,0.0,0.0]
[1777534174639,81.07,75853.32,528.0,0.0,0.0,0.0]
[1777534178667,81.07,75851.34,528.0,0.0,0.0,0.0]
[1777534183702,81.07,75852.96,528.0,0.0,0.0,0.0]
[1777534184710,81.07,75855.36,528.0,0.0,0.0,0.0]
[1777534188738,81.07,75853.84,528.0,0.0,0.0,0.0]
[1777534192765,81.07,75852.18,528.0,0.0,0.0,0.0]
[1777534193773,81.07,75855.07,528.0,0.0,0.0,0.0]
[1777534195788,81.07,75858.79,528.0,0.0,0.0,0.0]
[1777534200010,81.07,75858.55,528.0,0.0,0.0,0.0]
[1777534205898,81.07,75857.42,528.0,0.0,0.0,0.0]
[1777534210904,81.07,75858.3,528.0,0.0,0.0,0.0]
[1777534215928,81.07,75858.86,528.0,0.0,0.0,0.0]
[1777534216936,81.07,75866.58,528.0,0.0,0.0,0.0]
[1777534221971,81.07,75866.27,528.0,0.0,0.0,0.0]
[1777534227005,81.07,75866.02,528.0,0.0,0.0,0.0]
[1777534231034,81.07,75867.0,528.0,0.0,0.0,0.0]
[1777534236069,81.07,75868.15,528.0,0.0,0.0,0.0]
[1777534241104,81.07,75885.33,528.0,0.0,0.0,0.0]
[1777534245132,81.07,75898.61,528.0,0.0,0.0,0.0]
[1777534249160,81.07,75905.99,528.0,0.0,0.0,0.0]
[1777534253189,81.07,75916.26,528.0,0.0,0.0,0.0]
[1777534257217,81.07,75918.85,528.0,0.0,0.0,0.0]
[1777534262252,81.07,75918.87,528.0,0.0,0.0,0.0]
[1777534265273,81.07,75920.28,528.0,0.0,0.0,0.0]
[1777534269301,81.07,75921.69,528.0,0.0,0.0,0.0]
[1777534273330,81.07,75912.49,528.0,0.0,0.0,0.0]
[1777534277359,81.07,75908.38,528.0,0.0,0.0,0.0]
[1777534281387,81.07,75902.14,528.0,0.0,0.0,0.0]
[1777534285415,81.07,75910.21,528.0,0.0,0.0,0.0]
[1777534290449,81.07,75910.52,528.0,0.0,0.0,0.0]
[1777534291457,81.07,75910.52,528.0,0.0,0.0,0.0]
[1777534296492,81.07,75910.16,528.0,0.0,0.0,0.0]
[1777534297499,81.07,75905.88,528.0,0.0,0.0,0.0]
[1777534301527,81.07,75903.62,528.0,0.0,0.0,0.0]
[1777534305555,81.07,75894.04,528.0,0.0,0.0,0.0]
[1777534309583,81.07,75888.55,528.0,0.0,0.0,0.0]
[1777534314618,81.07,75888.73,528.0,0.0,0.0,0.0]
[1777534317638,81.07,75887.38,528.0,0.0,0.0,0.0]
[1777534322673,81.07,75887.78,528.0,0.0,0.0,0.0]
[1777534325695,81.07,75883.42,528.0,0.0,0.0,0.0]
[1777534329722,81.07,75878.85,528.0,0.0,0.0,0.0]
[1777534333750,81.07,75881.89,528.0,0.0,0.0,0.0]
[1777534337779,81.07,75883.87,528.0,0.0,0.0,0.0]
[1777534342814,81.07,75883.23,528.0,0.0,0.0,0.0]
[1777534347849,81.07,75883.46,528.0,0.0,0.0,0.0]
[1777534351877,81.07,75884.12,528.0,0.0,0.0,0.0]
[1777534353891,81.07,75892.62,528.0,0.0,0.0,0.0]
[1777534358925,81.07,75892.07,528.0,0.0,0.0,0.0]
[1777534363961,81.07,75893.23,528.0,0.0,0.0,0.0]
[1777534364968,81.07,75891.93,528.0,0.0,0.0,0.0]
[1777534370007,81.07,75892.04,528.0,0.0,0.0,0.0]
[1777534373024,81.07,75893.8,528.0,0.0,0.0,0.0]
[1777534378058,81.07,75893.89,528.0,0.0,0.0,0.0]
[1777534381080,81.07,75892.49,528.0,0.0,0.0,0.0]
[1777534386114,81.07,75892.2,528.0,0.0,0.0,0.0]
[1777534391150,81.07,75892.55,528.0,0.0,0.0,0.0]
[1777534393163,81.07,75902.56,528.0,0.0,0.0,0.0]
[1777534397192,81.07,75907.84,528.0,0.0,0.0,0.0]
[1777534402227,81.07,75908.08,528.0,0.0,0.0,0.0]
[1777534405247,81.07,75905.07,528.0,0.0,0.0,0.0]
[1777534409276,81.07,75911.35,528.0,0.0,0.0,0.0]
[1777534411290,81.07,75911.35,528.0,0.0,0.0,0.0]
[1777534413304,81.07,75922.8,528.0,0.0,0.0,0.0]
[1777534416325,81.07,75924.57,528.0,0.0,0.0,0.0]
[1777534421360,81.07,75923.51,528.0,0.0,0.0,0.0]
[1777534426395,81.07,75924.66,528.0,0.0,0.0,0.0]
[1777534429416,81.07,75938.37,528.0,0.0,0.0,0.0]
[1777534434450,81.07,75937.22,528.0,0.0,0.0,0.0]
[1777534436465,81.07,75935.17,528.0,0.0,0.0,0.0]
[1777534440492,81.07,75932.13,528.0,0.0,0.0,0.0]
[1777534445527,81.07,75930.96,528.0,0.0,0.0,0.0]
[1777534450563,81.07,75931.99,528.0,0.0,0.0,0.0]
[1777534452577,81.07,75940.84,528.0,0.0,0.0,0.0]
[1777534456605,81.07,75961.72,528.0,0.0,0.0,0.0]
[1777534461639,81.07,75960.77,528.0,0.0,0.0,0.0]
[1777534466675,81.07,75959.62,528.0,0.0,0.0,0.0]
[1777534471709,81.07,75960.37,528.0,0.0,0.0,0.0]
[1777534476747,81.07,75963.31,528.0,0.0,0.0,0.0]
[1777534481782,81.07,75962.5,528.0,0.0,0.0,0.0]
[1777534486817,81.07,75962.53,528.0,0.0,0.0,0.0]
[1777534488831,81.07,75965.47,528.0,0.0,0.0,0.0]
[1777534492859,81.07,75963.28,528.0,0.0,0.0,0.0]
[1777534497894,81.07,75962.77,528.0,0.0,0.0,0.0]
[1777534500914,81.07,75958.39,528.0,0.0,0.0,0.0]
[1777534504943,81.07,75946.35,528.0,0.0,0.0,0.0]
[1777534508971,81.07,75949.88,528.0,0.0,0.0,0.0]
[1777534514006,81.07,75951.11,528.0,0.0,0.0,0.0]
[1777534519041,81.07,75951.93,528.0,0.0,0.0,0.0]
[1777534521054,81.07,75950.53,528.0,0.0,0.0,0.0]
[1777534525083,81.07,75941.59,528.0,0.0,0.0,0.0]
[1777534529110,81.07,75939.47,528.0,0.0,0.0,0.0]
[1777534531125,81.07,75939.47,528.0,0.0,0.0,0.0]
[1777534532131,81.07,75937.89,528.0,0.0,0.0,0.0]
[1777534537167,81.07,75937.31,528.0,0.0,0.0,0.0]
[1777534540188,81.07,75928.52,528.0,0.0,0.0,0.0]
[1777534545223,81.07,75927.77,528.0,0.0,0.0,0.0]
[1777534550259,81.07,75927.01,528.0,0.0,0.0,0.0]
[1777534552273,81.07,75924.29,528.0,0.0,0.0,0.0]
[1777534557308,81.07,75924.49,528.0,0.0,0.0,0.0]
[1777534560329,81.07,75916.17,528.0,0.0,0.0,0.0]
[1777534564357,81.07,75913.1,528.0,0.0,0.0,0.0]
[1777534568389,81.07,75917.2,528.0,0.0,0.0,0.0]
[1777534573424,81.07,75916.66,528.0,0.0,0.0,0.0]
[1777534576445,81.07,75923.73,528.0,0.0,0.0,0.0]
[1777534581480,81.07,75923.53,528.0,0.0,0.0,0.0]
[1777534586515,81.07,75924.65,528.0,0.0,0.0,0.0]
[1777534588529,81.07,75936.26,528.0,0.0,0.0,0.0]
[1777534591550,81.07,75936.26,528.0,0.0,0.0,0.0]
[1777534592557,81.07,75929.98,528.0,0.0,0.0,0.0]
[1777534596585,81.07,75937.06,528.0,0.0,0.0,0.0]
[1777534600298,81.07,75938.92,528.0,0.0,0.0,0.0]
[1777534604641,81.07,75942.6,528.0,0.0,0.0,0.0]
[1777534608668,81.07,75944.57,528.0,0.0,0.0,0.0]
[1777534613706,81.07,75944.31,528.0,0.0,0.0,0.0]
[1777534616727,81.07,75962.22,528.0,0.0,0.0,0.0]
[1777534620755,81.07,75956.93,528.0,0.0,0.0,0.0]
[1777534624783,81.07,75954.87,528.0,0.0,0.0,0.0]
[1777534629818,81.07,75954.86,528.0,0.0,0.0,0.0]
[1777534632839,81.07,75957.71,528.0,0.0,0.0,0.0]
[1777534636867,81.07,75951.17,528.0,0.0,0.0,0.0]
[1777534640895,81.07,75945.18,528.0,0.0,0.0,0.0]
[1777534644922,81.07,75948.87,528.0,0.0,0.0,0.0]
[1777534649958,81.07,75948.74,528.0,0.0,0.0,0.0]
[1777534651971,81.07,75948.74,528.0,0.0,0.0,0.0]
[1777534657006,81.07,75952.52,528.0,0.0,0.0,0.0]
[1777534662041,81.07,75952.29,528.0,0.0,0.0,0.0]
[1777534665063,81.07,75950.1,528.0,0.0,0.0,0.0]
[1777534669091,81.07,75952.64,528.0,0.0,0.0,0.0]
[1777534674127,81.07,75952.58,528.0,0.0,0.0,0.0]
[1777534679161,81.07,75951.8,528.0,0.0,0.0,0.0]
[1777534681176,81.07,75960.47,528.0,0.0,0.0,0.0]
[1777534685203,81.07,75965.32,528.0,0.0,0.0,0.0]
[1777534689231,81.07,75969.82,528.0,0.0,0.0,0.0]
[1777534694267,81.07,75970.21,528.0,0.0,0.0,0.0]
[1777534697299,81.07,75972.23,528.0,0.0,0.0,0.0]
[1777534700330,81.07,75982.12,528.0,0.0,0.0,0.0]
[1777534704358,81.07,75973.14,528.0,0.0,0.0,0.0]
[1777534708386,81.07,75958.85,528.0,0.0,0.0,0.0]
[1777534711407,81.07,75958.85,528.0,0.0,0.0,0.0]
[1777534712414,81.07,75951.86,528.0,0.0,0.0,0.0]
[1777534716442,81.07,75949.38,528.0,0.0,0.0,0.0]
[1777534720470,81.07,75944.33,528.0,0.0,0.0,0.0]
[1777534724498,81.07,75958.26,528.0,0.0,0.0,0.0]
[1777534729533,81.07,75958.03,528.0,0.0,0.0,0.0]
[1777534732553,81.07,75956.68,528.0,0.0,0.0,0.0]
[1777534736582,81.07,75960.45,528.0,0.0,0.0,0.0]
[1777534740610,81.07,75962.27,528.0,0.0,0.0,0.0]
[1777534744640,81.07,75974.06,528.0,0.0,0.0,0.0]
[1777534748668,81.07,75980.83,528.0,0.0,0.0,0.0]
[1777534752697,81.07,75988.14,528.0,0.0,0.0,0.0]
[1777534756724,81.07,76004.44,528.0,0.0,0.0,0.0]
[1777534760753,81.07,76009.41,528.0,0.0,0.0,0.0]
[1777534764781,81.07,76012.63,528.0,0.0,0.0,0.0]
[1777534769816,81.07,76012.33,528.0,0.0,0.0,0.0]
[1777534771830,81.07,76012.33,528.0,0.0,0.0,0.0]
[1777534772837,81.07,76008.74,528.0,0.0,0.0,0.0]
[1777534778879,81.07,76007.7,528.0,0.0,0.0,0.0]
[1777534783918,81.07,76007.29,528.0,0.0,0.0,0.0]
[1777534788954,81.07,76006.11,528.0,0.0,0.0,0.0]
[1777534792982,81.07,75998.09,528.0,0.0,0.0,0.0]
[1777534798017,81.07,75998.54,528.0,0.0,0.0,0.0]
[1777534801039,81.07,76003.49,528.0,0.0,0.0,0.0]
[1777534806074,81.07,76003.64,528.0,0.0,0.0,0.0]
[1777534809095,81.07,75999.34,528.0,0.0,0.0,0.0]
[1777534813122,81.07,75994.67,528.0,0.0,0.0,0.0]
[1777534817151,81.07,75995.89,528.0,0.0,0.0,0.0]
[1777534822186,81.07,75996.69,528.0,0.0,0.0,0.0]
[1777534825207,81.07,75995.08,528.0,0.0,0.0,0.0]
[1777534830243,81.07,75995.52,528.0,0.0,0.0,0.0]
[1777534831250,81.07,75995.52,528.0,0.0,0.0,0.0]
[1777534833263,81.07,75996.63,528.0,0.0,0.0,0.0]
[1777534837292,81.07,75981.34,528.0,0.0,0.0,0.0]
[1777534841321,81.07,75984.03,528.0,0.0,0.0,0.0]
[1777534846355,81.07,75984.79,528.0,0.0,0.0,0.0]
[1777534851390,81.07,75985.19,528.0,0.0,0.0,0.0]
[1777534853404,81.07,75991.77,528.0,0.0,0.0,0.0]
[1777534857432,81.07,75993.19,528.0,0.0,0.0,0.0]
[1777534862467,81.07,75993.25,528.0,0.0,0.0,0.0]
[1777534864584,81.07,75986.14,528.0,0.0,0.0,0.0]
[1777534868510,81.07,75984.42,528.0,0.0,0.0,0.0]
[1777534872537,81.07,75979.17,528.0,0.0,0.0,0.0]
[1777534876566,81.07,75985.36,528.0,0.0,0.0,0.0]
[1777534880594,81.07,75989.36,528.0,0.0,0.0,0.0]
[1777534885629,81.07,75990.07,528.0,0.0,0.0,0.0]
[1777534888649,81.07,75992.27,528.0,0.0,0.0,0.0]
[1777534891671,81.07,75992.27,528.0,0.0,0.0,0.0]
[1777534896706,81.07,75989.38,528.0,0.0,0.0,0.0]
[1777534901740,81.07,75989.3,528.0,0.0,0.0,0.0]
[1777534906776,81.07,75989.41,528.0,0.0,0.0,0.0]
[1777534911811,81.07,75989.17,528.0,0.0,0.0,0.0]
[1777534916846,81.07,75989.14,528.0,0.0,0.0,0.0]
[1777534921881,81.07,75989.03,528.0,0.0,0.0,0.0]
[1777534924902,81.07,75983.6,528.0,0.0,0.0,0.0]
[1777534928930,81.07,75986.94,528.0,0.0,0.0,0.0]
[1777534933965,81.07,75987.23,528.0,0.0,0.0,0.0]
[1777534936986,81.07,75988.91,528.0,0.0,0.0,0.0]
[1777534941014,81.07,75987.14,528.0,0.0,0.0,0.0]
[1777534946049,81.07,75986.86,528.0,0.0,0.0,0.0]
[1777534951084,81.07,75987.15,528.0,0.0,0.0,0.0]
[1777534956118,81.07,75987.13,528.0,0.0,0.0,0.0]
[1777534957126,81.07,75993.11,528.0,0.0,0.0,0.0]
[1777534962161,81.07,75993.22,528.0,0.0,0.0,0.0]
[1777534967196,81.07,75993.22,528.0,0.0,0.0,0.0]
[1777534972232,81.07,75993.61,528.0,0.0,0.0,0.0]
[1777534977267,81.07,75992.13,528.0,0.0,0.0,0.0]
[1777534981294,81.07,75990.12,528.0,0.0,0.0,0.0]
[1777534985323,81.07,75984.59,528.0,0.0,0.0,0.0]
[1777534988719,81.07,75982.96,528.0,0.0,0.0,0.0]
[1777534994386,81.07,75982.95,528.0,0.0,0.0,0.0]
[1777534999420,81.07,75981.92,528.0,0.0,0.0,0.0]
[1777535004457,81.07,75982.93,528.0,0.0,0.0,0.0]
[1777535005464,81.07,75984.1,528.0,0.0,0.0,0.0]
[1777535010499,81.07,75984.89,528.0,0.0,0.0,0.0]
[1777535011506,81.07,75984.89,528.0,0.0,0.0,0.0]
[1777535013519,81.07,75987.71,528.0,0.0,0.0,0.0]
[1777535018554,81.07,75988.43,528.0,0.0,0.0,0.0]
[1777535023589,81.07,75988.13,528.0,0.0,0.0,0.0]
[1777535028625,81.07,75988.3,528.0,0.0,0.0,0.0]
[1777535029632,81.07,75989.36,528.0,0.0,0.0,0.0]
[1777535034768,81.07,75989.95,528.0,0.0,0.0,0.0]
[1777535036681,81.07,75992.65,528.0,0.0,0.0,0.0]
[1777535040710,81.07,75994.02,528.0,0.0,0.0,0.0]
[1777535044738,81.07,75996.78,528.0,0.0,0.0,0.0]
[1777535049772,81.07,75997.24,528.0,0.0,0.0,0.0]
[1777535052794,81.07,75996.0,528.0,0.0,0.0,0.0]
[1777535057829,81.07,75996.02,528.0,0.0,0.0,0.0]
[1777535060850,81.07,75992.93,528.0,0.0,0.0,0.0]
[1777535065885,81.07,75993.12,528.0,0.0,0.0,0.0]
[1777535070920,81.07,75993.56,528.0,0.0,0.0,0.0]
[1777535071927,81.07,75993.56,528.0,0.0,0.0,0.0]
[1777535072934,81.07,75990.61,528.0,0.0,0.0,0.0]
[1777535076961,81.07,75987.92,528.0,0.0,0.0,0.0]
[1777535080990,81.07,75989.31,528.0,0.0,0.0,0.0]
[1777535085018,81.07,75990.84,528.0,0.0,0.0,0.0]
[1777535089046,81.07,75988.16,528.0,0.0,0.0,0.0]
[1777535093073,81.07,75985.85,528.0,0.0,0.0,0.0]
[1777535098119,81.07,75985.78,528.0,0.0,0.0,0.0]
[1777535101143,81.07,76005.06,528.0,0.0,0.0,0.0]
[1777535105171,81.07,76006.21,528.0,0.0,0.0,0.0]
[1777535109202,81.07,76016.99,528.0,0.0,0.0,0.0]
[1777535113229,81.07,76013.78,528.0,0.0,0.0,0.0]
[1777535118265,81.07,76013.21,528.0,0.0,0.0,0.0]
[1777535123299,81.07,76012.98,528.0,0.0,0.0,0.0]
[1777535128335,81.07,76012.92,528.0,0.0,0.0,0.0]
[1777535129342,81.07,76009.23,528.0,0.0,0.0,0.0]
[1777535131361,81.07,76009.23,528.0,0.0,0.0,0.0]
[1777535136392,81.07,76009.1,528.0,0.0,0.0,0.0]
[1777535137398,81.07,76010.23,528.0,0.0,0.0,0.0]
[1777535142434,81.07,76010.31,528.0,0.0,0.0,0.0]
[1777535147469,81.07,76009.91,528.0,0.0,0.0,0.0]
[1777535149483,81.07,76006.3,528.0,0.0,0.0,0.0]
[1777535154518,81.07,76005.96,528.0,0.0,0.0,0.0]
[1777535159555,81.07,76005.98,528.0,0.0,0.0,0.0]
[1777535164590,81.07,76006.49,528.0,0.0,0.0,0.0]
[1777535169625,81.07,76008.89,528.0,0.0,0.0,0.0]
[1777535173653,81.07,76006.77,528.0,0.0,0.0,0.0]
[1777535178688,81.07,76006.13,528.0,0.0,0.0,0.0]
[1777535183723,81.07,76005.93,528.0,0.0,0.0,0.0]
[1777535188758,81.07,76005.43,528.0,0.0,0.0,0.0]
[1777535189765,81.07,76002.79,528.0,0.0,0.0,0.0]
[1777535191778,81.07,76002.79,528.0,0.0,0.0,0.0]
[1777535196814,81.07,76002.92,528.0,0.0,0.0,0.0]
[1777535201849,81.07,76003.05,528.0,0.0,0.0,0.0]
[1777535206884,81.07,76003.1,528.0,0.0,0.0,0.0]
[1777535212041,81.07,76003.07,528.0,0.0,0.0,0.0]
[1777535217961,81.07,76003.0,528.0,0.0,0.0,0.0]
[1777535222996,81.07,76003.56,528.0,0.0,0.0,0.0]
[1777535225009,81.07,76006.37,528.0,0.0,0.0,0.0]
[1777535229038,81.07,76011.39,528.0,0.0,0.0,0.0]
[1777535233066,81.07,76012.64,528.0,0.0,0.0,0.0]
[1777535237094,81.07,76015.76,528.0,0.0,0.0,0.0]
[1777535242128,81.07,76015.98,528.0,0.0,0.0,0.0]
[1777535245149,81.07,76016.93,528.0,0.0,0.0,0.0]
[1777535250185,81.07,76017.1,528.0,0.0,0.0,0.0]
[1777535251192,81.07,76017.1,528.0,0.0,0.0,0.0]
[1777535256226,81.07,76017.44,528.0,0.0,0.0,0.0]
[1777535261262,81.07,76020.12,528.0,0.0,0.0,0.0]
[1777535265289,81.07,76021.81,528.0,0.0,0.0,0.0]
[1777535269318,81.07,76022.88,528.0,0.0,0.0,0.0]
[1777535273346,81.07,76026.79,528.0,0.0,0.0,0.0]
[1777535277373,81.07,76020.2,528.0,0.0,0.0,0.0]
[1777535282409,81.07,76019.81,528.0,0.0,0.0,0.0]
[1777535287443,81.07,76019.1,528.0,0.0,0.0,0.0]
[1777535289457,81.07,76025.36,528.0,0.0,0.0,0.0]
[1777535294492,81.07,76024.78,528.0,0.0,0.0,0.0]
[1777535296507,81.07,76023.82,528.0,0.0,0.0,0.0]
[1777535300534,81.07,76020.37,528.0,0.0,0.0,0.0]
[1777535305570,81.07,76020.76,528.0,0.0,0.0,0.0]
[1777535310604,81.07,76020.85,528.0,0.0,0.0,0.0]
[1777535311612,81.07,76020.85,528.0,0.0,0.0,0.0]
[1777535316647,81.07,76022.19,528.0,0.0,0.0,0.0]
[1777535321682,81.07,76022.87,528.0,0.0,0.0,0.0]
[1777535326717,81.07,76023.57,528.0,0.0,0.0,0.0]
[1777535328731,81.07,76022.64,528.0,0.0,0.0,0.0]
[1777535333766,81.07,76022.46,528.0,0.0,0.0,0.0]
[1777535338801,81.07,76022.41,528.0,0.0,0.0,0.0]
[1777535343836,81.07,76022.13,528.0,0.0,0.0,0.0]
[1777535348871,81.07,76021.23,528.0,0.0,0.0,0.0]
[1777535353906,81.07,76021.22,528.0,0.0,0.0,0.0]
[1777535358941,81.07,76020.83,528.0,0.0,0.0,0.0]
[1777535363977,81.07,76020.01,528.0,0.0,0.0,0.0]
[1777535369013,81.07,76020.6,528.0,0.0,0.0,0.0]
[1777535371027,81.07,76020.6,528.0,0.0,0.0,0.0]
[1777535376061,81.07,76020.63,528.0,0.0,0.0,0.0]
[1777535377069,81.07,76021.46,528.0,0.0,0.0,0.0]
[1777535382104,81.07,76021.55,528.0,0.0,0.0,0.0]
[1777535384219,81.07,76022.41,528.0,0.0,0.0,0.0]
[1777535388146,81.07,76028.06,528.0,0.0,0.0,0.0]
[1777535392173,81.07,76032.15,528.0,0.0,0.0,0.0]
[1777535396202,81.07,76036.97,528.0,0.0,0.0,0.0]
[1777535401237,81.07,76037.7,528.0,0.0,0.0,0.0]
[1777535406272,81.07,76038.02,528.0,0.0,0.0,0.0]
[1777535408286,81.07,76042.33,528.0,0.0,0.0,0.0]
[1777535412315,81.07,76039.32,528.0,0.0,0.0,0.0]
[1777535417349,81.07,76039.42,528.0,0.0,0.0,0.0]
[1777535422388,81.07,76039.58,528.0,0.0,0.0,0.0]
[1777535427423,81.07,76040.1,528.0,0.0,0.0,0.0]
[1777535431451,81.07,76040.2,528.0,0.0,0.0,0.0]
[1777535436486,81.07,76039.86,528.0,0.0,0.0,0.0]
[1777535441520,81.07,76039.41,528.0,0.0,0.0,0.0]
[1777535446558,81.07,76039.7,528.0,0.0,0.0,0.0]
[1777535451593,81.07,76039.03,528.0,0.0,0.0,0.0]
[1777535452600,81.07,76035.0,528.0,0.0,0.0,0.0]
[1777535456628,81.07,76031.89,528.0,0.0,0.0,0.0]
[1777535460656,81.07,76032.89,528.0,0.0,0.0,0.0]
[1777535464684,81.07,76033.95,528.0,0.0,0.0,0.0]
[1777535469719,81.07,76034.08,528.0,0.0,0.0,0.0]
[1777535472740,81.07,76033.24,528.0,0.0,0.0,0.0]
[1777535477775,81.07,76033.4,528.0,0.0,0.0,0.0]
[1777535480796,81.07,76029.92,528.0,0.0,0.0,0.0]
[1777535484824,81.07,76031.69,528.0,0.0,0.0,0.0]
[1777535489859,81.07,76031.6,528.0,0.0,0.0,0.0]
[1777535491873,81.07,76031.6,528.0,0.0,0.0,0.0]
[1777535496908,81.07,76030.13,528.0,0.0,0.0,0.0]
[1777535500949,81.07,76028.71,528.0,0.0,0.0,0.0]
[1777535504978,81.07,76027.33,528.0,0.0,0.0,0.0]
[1777535510018,81.07,76027.32,528.0,0.0,0.0,0.0]
[1777535513039,81.07,76024.18,528.0,0.0,0.0,0.0]
[1777535518074,81.07,76024.33,528.0,0.0,0.0,0.0]
[1777535523109,81.07,76024.33,528.0,0.0,0.0,0.0]
[1777535525123,81.07,76022.91,528.0,0.0,0.0,0.0]
[1777535529150,81.07,76019.47,528.0,0.0,0.0,0.0]
[1777535533179,81.07,76018.76,528.0,0.0,0.0,0.0]
[1777535538221,81.07,76018.35,528.0,0.0,0.0,0.0]
[1777535541242,81.07,76017.14,528.0,0.0,0.0,0.0]
[1777535546278,81.07,76016.92,528.0,0.0,0.0,0.0]
[1777535548292,81.07,76015.82,528.0,0.0,0.0,0.0]
[1777535551313,81.07,76015.82,528.0,0.0,0.0,0.0]
[1777535556360,81.07,76017.03,528.0,0.0,0.0,0.0]
[1777535560388,81.07,76014.39,528.0,0.0,0.0,0.0]
[1777535565423,81.07,76014.2,528.0,0.0,0.0,0.0]
[1777535568444,81.07,76015.28,528.0,0.0,0.0,0.0]
[1777535572473,81.07,76016.54,528.0,0.0,0.0,0.0]
[1777535577080,81.07,76016.54,528.0,0.0,0.0,0.0]
[1777535577180,81.07,76015.91,528.0,0.0,0.0,0.0]
[1777535578202,81.07,76015.91,528.0,0.0,0.0,0.0]
[1777535578303,81.07,76015.91,528.0,0.0,0.0,0.0]
[1777535580529,81.07,76014.46,528.0,0.0,0.0,0.0]
[1777535585563,81.07,76014.5,528.0,0.0,0.0,0.0]
[1777535590600,81.07,76014.51,528.0,0.0,0.0,0.0]
[1777535595635,81.07,76013.93,528.0,0.0,0.0,0.0]
[1777535596642,81.07,76015.25,528.0,0.0,0.0,0.0]
[1777535601677,81.07,76015.05,528.0,0.0,0.0,0.0]
[1777535606712,81.07,76015.11,528.0,0.0,0.0,0.0]
[1777535611747,81.07,76015.04,528.0,0.0,0.0,0.0]
[1777535612754,81.07,76015.7,528.0,0.0,0.0,0.0]
[1777535617789,81.07,76015.81,528.0,0.0,0.0,0.0]
[1777535622824,81.07,76015.93,528.0,0.0,0.0,0.0]
[1777535627858,81.07,76015.83,528.0,0.0,0.0,0.0]
[1777535632893,81.07,76015.74,528.0,0.0,0.0,0.0]
[1777535636922,81.07,76016.69,528.0,0.0,0.0,0.0]
[1777535640950,81.07,76020.22,528.0,0.0,0.0,0.0]
[1777535644978,81.07,76020.98,528.0,0.0,0.0,0.0]
[1777535650013,81.07,76020.89,528.0,0.0,0.0,0.0]
[1777535655048,81.07,76020.9,528.0,0.0,0.0,0.0]
[1777535660084,81.07,76020.89,528.0,0.0,0.0,0.0]
[1777535665119,81.07,76019.59,528.0,0.0,0.0,0.0]
[1777535670154,81.07,76019.53,528.0,0.0,0.0,0.0]
[1777535671161,81.07,76019.53,528.0,0.0,0.0,0.0]
[1777535676196,81.07,76019.87,528.0,0.0,0.0,0.0]
[1777535681231,81.07,76020.75,528.0,0.0,0.0,0.0]
[1777535684527,81.07,76021.86,528.0,0.0,0.0,0.0]
[1777535690305,81.07,76021.86,528.0,0.0,0.0,0.0]
[1777535695342,81.07,76022.08,528.0,0.0,0.0,0.0]
[1777535700376,81.07,76021.65,528.0,0.0,0.0,0.0]
[1777535700570,81.07,76021.65,528.0,0.0,0.0,0.0]
[1777535700578,81.07,76021.65,528.0,0.0,0.0,0.0]
[1777535701383,81.07,76024.76,528.0,0.0,0.0,0.0]
[1777535706418,81.07,76025.22,528.0,0.0,0.0,0.0]
[1777535711541,81.07,76024.63,528.0,0.0,0.0,0.0]
[1777535717496,81.07,76024.79,528.0,0.0,0.0,0.0]
[1777535723539,81.07,76024.88,528.0,0.0,0.0,0.0]
[1777535728573,81.07,76024.87,528.0,0.0,0.0,0.0]
[1777535733608,81.07,76024.88,528.0,0.0,0.0,0.0]
[1777535738643,81.07,76024.87,528.0,0.0,0.0,0.0]
[1777535743678,81.07,76025.27,528.0,0.0,0.0,0.0]
[1777535748713,81.07,76025.44,528.0,0.0,0.0,0.0]
[1777535753748,81.07,76025.4,528.0,0.0,0.0,0.0]
[1777535758783,81.07,76025.35,528.0,0.0,0.0,0.0]
[1777535763818,81.07,76025.49,528.0,0.0,0.0,0.0]
[1777535768853,81.07,76025.26,528.0,0.0,0.0,0.0]
[1777535774896,81.07,76025.25,528.0,0.0,0.0,0.0]
[1777535779931,81.07,76025.2,528.0,0.0,0.0,0.0]
[1777535784966,81.07,76024.39,528.0,0.0,0.0,0.0]
[1777535790001,81.07,76023.95,528.0,0.0,0.0,0.0]
[1777535795036,81.07,76023.97,528.0,0.0,0.0,0.0]
[1777535800071,81.07,76023.97,528.0,0.0,0.0,0.0]
[1777535805106,81.07,76023.41,528.0,0.0,0.0,0.0]
[1777535810141,81.07,76023.25,528.0,0.0,0.0,0.0]
[1777535815175,81.07,76023.32,528.0,0.0,0.0,0.0]
[1777535820210,81.07,76023.79,528.0,0.0,0.0,0.0]
[1777535825246,81.07,76025.06,528.0,0.0,0.0,0.0]
[1777535830281,81.07,76026.36,528.0,0.0,0.0,0.0]
[1777535835316,81.07,76025.44,528.0,0.0,0.0,0.0]
[1777535840351,81.07,76024.55,528.0,0.0,0.0,0.0]
[1777535845386,81.07,76024.43,528.0,0.0,0.0,0.0]
[1777535850421,81.07,76023.91,528.0,0.0,0.0,0.0]
[1777535855456,81.07,76023.87,528.0,0.0,0.0,0.0]
[1777535860491,81.07,76023.92,528.0,0.0,0.0,0.0]
[1777535865526,81.07,76023.45,528.0,0.0,0.0,0.0]
[1777535870561,81.07,76023.14,528.0,0.0,0.0,0.0]
[1777535875600,81.07,76023.07,528.0,0.0,0.0,0.0]
[1777535880630,81.07,76023.06,528.0,0.0,0.0,0.0]
[1777535885666,81.07,76023.2,528.0,0.0,0.0,0.0]
[1777535890700,81.07,76023.28,528.0,0.0,0.0,0.0]
[1777535895736,81.07,76023.24,528.0,0.0,0.0,0.0]
[1777535900772,81.07,76023.54,528.0,0.0,0.0,0.0]
[1777535905807,81.07,76023.57,528.0,0.0,0.0,0.0]
[1777535911850,81.07,76023.54,528.0,0.0,0.0,0.0]
[1777535916884,81.07,76023.54,528.0,0.0,0.0,0.0]
[1777535921920,81.07,76023.61,528.0,0.0,0.0,0.0]
[1777535927961,81.07,76024.0,528.0,0.0,0.0,0.0]
[1777535932996,81.07,76023.98,528.0,0.0,0.0,0.0]
[1777535938031,81.07,76023.87,528.0,0.0,0.0,0.0]
[1777535943074,81.07,76024.03,528.0,0.0,0.0,0.0]
[1777535948109,81.07,76024.07,528.0,0.0,0.0,0.0]
[1777535953144,81.07,76024.06,528.0,0.0,0.0,0.0]
[1777535958179,81.07,76024.07,528.0,0.0,0.0,0.0]
[1777535963214,81.07,76024.08,528.0,0.0,0.0,0.0]
[1777535968250,81.07,76024.11,528.0,0.0,0.0,0.0]
[1777535973285,81.07,76024.11,528.0,0.0,0.0,0.0]
[1777535978321,81.07,76024.12,528.0,0.0,0.0,0.0]
[1777535983355,81.07,76024.13,528.0,0.0,0.0,0.0]
[1777535988391,81.07,76024.12,528.0,0.0,0.0,0.0]
[1777535993425,81.07,76024.13,528.0,0.0,0.0,0.0]
[1777535998482,81.07,76024.18,528.0,0.0,0.0,0.0]
[1777536000538,81.07,76024.18,528.0,0.0,0.0,0.0]
[1777536000048,81.07,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,81.07,76024.18,0.0,0.0,0.0,0.0]